History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 7,061,000 +0 0.18% 896,747
2025-10-13 2025-10-09 0.125 7,061,000 +0 0.18% 882,625
2025-10-10 2025-10-08 0.125 7,061,000 +0 0.18% 882,625
2025-10-09 2025-10-06 0.124 7,061,000 +0 0.18% 875,564
2025-10-08 2025-10-03 0.122 7,061,000 +0 0.18% 861,442
2025-10-06 2025-10-02 0.124 7,061,000 +0 0.18% 875,564
2025-10-03 2025-09-30 0.124 7,061,000 +0 0.18% 875,564
2025-10-02 2025-09-29 0.123 7,061,000 +0 0.18% 868,503
2025-09-30 2025-09-26 0.130 7,061,000 +0 0.18% 917,930
2025-09-29 2025-09-25 0.133 7,061,000 +0 0.18% 939,113
2025-09-26 2025-09-24 0.128 7,061,000 +0 0.18% 903,808
2025-09-25 2025-09-23 0.125 7,061,000 +0 0.18% 882,625
2025-09-24 2025-09-22 0.129 7,061,000 +0 0.18% 910,869
2025-09-23 2025-09-19 0.127 7,061,000 +0 0.18% 896,747
2025-09-22 2025-09-18 0.125 7,061,000 +0 0.18% 882,625
2025-09-19 2025-09-17 0.124 7,061,000 +0 0.18% 875,564
2025-09-18 2025-09-16 0.121 7,061,000 +0 0.18% 854,381
2025-09-17 2025-09-15 0.123 7,061,000 +0 0.18% 868,503
2025-09-16 2025-09-12 0.126 7,061,000 +0 0.18% 889,686
2025-09-15 2025-09-11 0.121 7,061,000 +0 0.18% 854,381
2025-09-12 2025-09-10 0.123 7,061,000 +0 0.18% 868,503
2025-09-11 2025-09-09 0.123 7,061,000 +0 0.18% 868,503
2025-09-10 2025-09-08 0.123 7,061,000 +40,000 0.18% 868,503
2025-05-26 2025-05-22 0.116 7,021,000 +189,757 0.18% 815,411
2025-04-07 2025-04-02 0.125 6,831,243 +85,621 0.18% 856,562
2025-03-11 2025-03-07 0.122 6,745,622 -85,621 0.18% 825,027
2025-02-25 2025-02-21 0.113 6,831,243 +29,189 0.18% 772,310
2024-05-24 2024-05-22 0.144 6,802,054 +200,060 0.18% 979,587
2024-05-08 2024-05-06 0.140 6,601,994 -13,221 0.18% 922,812
2023-07-12 2023-07-10 0.126 6,615,215 -5,855 0.18% 833,595
2023-06-16 2023-06-14 0.127 6,621,070 +4,722 0.18% 841,344
2023-05-24 2023-05-22 0.131 6,616,348 +164,042 0.18% 869,303
2023-04-13 2023-04-11 0.134 6,452,306 -92,094 0.18% 861,763
2023-02-03 2023-02-01 0.130 6,544,400 +36,837 0.18% 852,744
2022-09-21 2022-09-19 0.148 6,507,563 -46,968 0.18% 961,003
2022-05-26 2022-05-24 0.155 6,554,531 +141,465 0.18% 1,018,388
2022-04-08 2022-04-06 0.166 6,413,066 +101,820 0.18% 1,067,580
2021-12-14 2021-12-10 0.199 6,311,246 -90,106 0.18% 1,253,752
2021-11-17 2021-11-15 0.156 6,401,352 -3,604 0.18% 1,001,692
2021-08-12 2021-08-10 0.160 6,404,956 -90,107 0.18% 1,023,581
2021-08-10 2021-08-06 0.170 6,495,063 +96,414 0.18% 1,102,855
2021-04-08 2021-04-01 0.203 6,398,649 -90,107 0.18% 1,299,520
2021-03-30 2021-03-26 0.188 6,488,756 -991,172 0.18% 1,217,003
2021-03-23 2021-03-19 0.195 7,479,928 -258,606 0.21% 1,461,011
2021-03-11 2021-03-09 0.201 7,738,534 -90,107 0.22% 1,554,464
2021-03-10 2021-03-08 0.200 7,828,641 -89,025 0.22% 1,563,876
2021-03-02 2021-02-26 0.226 7,917,666 -45,053 0.22% 1,792,548
2021-02-19 2021-02-17 0.254 7,962,719 +285,638 0.22% 2,023,673
2021-01-13 2021-01-11 0.241 7,677,081 -108,128 0.21% 1,848,840
2021-01-12 2021-01-08 0.255 7,785,209 +18,021 0.22% 1,987,200
2021-01-11 2021-01-07 0.266 7,767,188 +81,096 0.22% 2,068,800
2021-01-07 2021-01-05 0.327 7,686,092 -27,032 0.21% 2,516,350
2021-01-06 2021-01-04 0.265 7,713,124 -126,149 0.21% 2,045,840
2021-01-05 2020-12-31 0.338 7,839,273 +209,047 0.22% 2,653,500
2020-06-29 2020-06-24 0.108 7,630,226 +90,107 0.21% 821,396
2020-05-22 2020-05-20 0.115 7,540,119 +90,106 0.21% 870,272
2019-09-27 2019-09-25 0.150 7,450,013 -1,081,279 0.21% 1,116,180
2019-08-21 2019-08-19 0.152 8,531,292 -450,533 0.24% 1,297,116
2019-04-03 2019-04-01 0.181 8,981,825 -258,606 0.25% 1,624,784
2019-04-02 2019-03-29 0.172 9,240,431 -220,761 0.26% 1,589,525
2019-03-27 2019-03-25 0.169 9,461,192 -450,533 0.26% 1,596,000
2019-03-12 2019-03-08 0.178 9,911,725 -642,460 0.27% 1,760,000
2019-03-01 2019-02-27 0.191 10,554,185 +191,927 0.29% 2,014,636
2019-02-28 2019-02-26 0.188 10,362,258 -180,213 0.29% 1,943,500
2019-02-27 2019-02-25 0.189 10,542,471 -270,320 0.29% 1,989,000
2019-02-19 2019-02-15 0.178 10,812,791 +36,043 0.30% 1,920,000
2019-01-22 2019-01-18 0.161 10,776,748 +450,533 0.30% 1,734,200
2019-01-18 2019-01-16 0.160 10,326,215 +45,053 0.29% 1,650,240
2018-12-21 2018-12-19 0.183 10,281,162 +450,533 0.28% 1,882,650
2018-11-27 2018-11-23 0.222 9,830,629 +450,533 0.27% 2,182,000
2018-11-26 2018-11-22 0.234 9,380,096 +18,022 0.26% 2,196,510
2018-11-23 2018-11-21 0.240 9,362,074 -18,022 0.26% 2,244,240
2018-11-22 2018-11-20 0.228 9,380,096 +72,085 0.26% 2,134,050
2018-11-21 2018-11-19 0.192 9,308,011 +9,011 0.26% 1,787,090
2018-10-31 2018-10-29 0.149 9,299,000 +76,591 0.26% 1,382,880
2018-10-12 2018-10-10 0.154 9,222,409 -5,407 0.38% 1,422,665
2018-09-27 2018-09-24 0.176 9,227,816 +246,075 0.38% 1,620,323
2018-04-20 2018-04-18 0.219 8,981,741 -611,295 0.38% 1,966,272
2018-02-28 2018-02-26 0.243 9,593,036 -87,703 0.41% 2,329,794
2018-02-02 2018-01-31 0.253 9,680,739 -877,038 0.41% 2,450,436
2018-02-01 2018-01-30 0.253 10,557,777 -876,160 0.45% 2,672,436
2018-01-31 2018-01-29 0.255 11,433,937 +80,687 0.49% 2,920,288
2018-01-26 2018-01-24 0.257 11,353,250 -2,660,054 0.48% 2,912,625
2018-01-25 2018-01-23 0.250 14,013,304 -877,038 0.60% 3,499,182
2018-01-24 2018-01-22 0.254 14,890,342 -87,704 0.64% 3,786,094
2017-11-29 2017-11-27 0.257 14,978,046 -643,745 0.64% 3,842,550
2017-11-28 2017-11-24 0.258 15,621,791 -1,385,719 0.67% 4,025,512
2017-11-22 2017-11-20 0.261 17,007,510 -412,208 0.73% 4,440,768
2017-11-21 2017-11-17 0.255 17,419,718 -87,704 0.74% 4,449,088
2017-11-20 2017-11-16 0.257 17,507,422 -1,357,654 0.75% 4,491,450
2017-11-16 2017-11-14 0.262 18,865,076 +406,069 0.80% 4,947,300
2017-11-14 2017-11-10 0.267 18,459,007 +24,557 0.79% 4,924,998
2017-11-13 2017-11-09 0.269 18,434,450 -87,704 0.79% 4,960,484
2017-11-07 2017-11-03 0.274 18,522,154 -877,037 0.79% 5,068,560
2017-11-06 2017-11-02 0.276 19,399,191 -1,754,075 0.83% 5,352,798
2017-11-02 2017-10-31 0.278 21,153,266 -1,754,075 0.90% 5,885,036
2017-11-01 2017-10-30 0.282 22,907,341 +87,703 0.98% 6,451,393
2017-10-27 2017-10-25 0.285 22,819,638 -70,163 0.97% 6,504,750
2017-10-26 2017-10-24 0.280 22,889,801 -27,188 0.98% 6,420,354
2017-10-24 2017-10-20 0.279 22,916,989 -44,729 0.98% 6,401,850
2017-10-23 2017-10-19 0.283 22,961,718 +175,408 0.98% 6,492,888
2017-10-20 2017-10-18 0.282 22,786,310 -8,332,733 0.97% 6,417,307
2017-10-17 2017-10-13 0.296 31,119,043 -5,788,447 1.33% 9,225,320
2017-10-16 2017-10-12 0.296 36,907,490 -1,279,598 1.57% 10,941,320
2017-10-13 2017-10-11 0.308 38,187,088 -1,754,075 1.63% 11,756,070
2017-10-12 2017-10-10 0.285 39,941,163 -877,037 1.70% 11,385,250
2017-10-10 2017-10-06 0.285 40,818,200 -3,508,150 1.74% 11,635,250
2017-10-09 2017-10-04 0.296 44,326,350 -4,385,187 1.89% 13,140,660
2017-10-06 2017-10-03 0.296 48,711,537 -346,430 2.08% 14,440,660
2017-10-04 2017-09-29 0.296 49,057,967 -877,038 2.09% 14,543,360
2017-09-29 2017-09-27 0.308 49,935,005 -857,742 2.13% 15,372,720
2017-09-28 2017-09-26 0.308 50,792,747 -3,736,180 2.17% 15,636,780
2017-09-27 2017-09-25 0.302 54,528,927 -3,799,326 2.33% 16,476,110
2017-09-26 2017-09-22 0.331 58,328,253 -5,761,259 2.49% 19,286,740
2017-09-25 2017-09-21 0.371 64,089,512 -1,348,884 2.73% 23,749,375
2017-08-01 2017-07-28 0.261 65,438,396 +26,311 2.79% 17,086,377
2017-02-13 2017-02-09 0.291 65,412,085 -70,163 2.79% 19,018,665
2016-11-28 2016-11-24 0.291 65,482,248 +70,163 2.79% 19,039,065
2016-10-18 2016-10-14 0.308 65,412,085 +35,082 2.79% 20,137,410
2016-09-08 2016-09-06 0.285 65,377,003 +175,407 2.79% 18,635,750
2016-09-07 2016-09-05 0.291 65,201,596 -1,533,061 2.78% 18,957,465
2016-09-06 2016-09-02 0.285 66,734,657 -964,741 2.85% 19,022,750
2016-09-05 2016-09-01 0.302 67,699,398 -175,408 2.89% 20,455,615
2016-08-04 2016-08-01 0.285 67,874,806 +1,315,556 2.90% 19,347,750
2016-08-03 2016-07-29 0.284 66,559,250 -438,518 2.84% 18,896,859
2016-07-25 2016-07-21 0.302 66,997,768 -87,704 2.86% 20,243,615
2016-07-22 2016-07-20 0.291 67,085,472 -88,581 2.86% 19,505,205
2016-07-15 2016-07-13 0.296 67,174,053 -350,815 2.87% 19,913,920
2016-07-05 2016-06-30 0.285 67,524,868 -5,788,447 2.88% 19,248,000
2016-05-30 2016-05-26 0.314 73,313,315 -5,262 3.13% 22,987,800
2016-05-26 2016-05-24 0.319 73,318,577 +5,262 3.13% 23,407,440
2016-05-25 2016-05-23 0.314 73,313,315 -60,516 3.13% 22,987,800
2016-05-24 2016-05-20 0.314 73,373,831 -27,188 3.13% 23,006,775
2016-05-23 2016-05-19 0.314 73,401,019 -18,418 3.13% 23,015,300
2016-05-19 2016-05-17 0.319 73,419,437 +10,525 3.13% 23,439,640
2016-05-16 2016-05-12 0.325 73,408,912 +7,893 3.13% 23,854,785
2016-05-05 2016-05-03 0.342 73,401,019 -43,852 3.13% 25,107,600
2016-04-28 2016-04-26 0.359 73,444,871 -263,111 3.13% 26,378,730
2016-04-27 2016-04-25 0.348 73,707,982 +175,408 3.15% 25,632,810
2016-04-26 2016-04-22 0.348 73,532,574 +714,785 3.14% 25,571,810
2016-04-25 2016-04-21 0.348 72,817,789 +5,599,884 3.11% 25,323,235
2016-04-19 2016-04-15 0.336 67,217,905 +245,571 2.87% 22,609,390
2016-04-13 2016-04-11 0.296 66,972,334 +631,467 2.86% 19,854,120
2016-04-12 2016-04-08 0.291 66,340,867 +1,754,075 2.83% 19,288,710
2015-11-19 2015-11-17 0.462 64,586,792 -192,072 2.76% 29,825,010
2015-11-17 2015-11-13 0.479 64,778,864 -4,163,296 2.76% 31,021,620
2015-11-09 2015-11-05 0.450 68,942,160 +175,407 2.94% 31,050,160
2015-11-06 2015-11-04 0.456 68,766,753 -1,271,704 2.93% 31,363,200
2015-10-20 2015-10-16 0.456 70,038,457 -38,590 2.99% 31,943,200
2015-09-10 2015-09-08 0.422 70,077,047 -26,311 2.99% 29,563,740
2015-09-07 2015-09-02 0.399 70,103,358 +877,038 2.99% 27,976,200
2015-08-31 2015-08-27 0.428 69,226,320 +43,851 2.95% 29,599,500
2015-08-28 2015-08-26 0.405 69,182,469 -4,385 2.95% 28,003,110
2015-08-24 2015-08-20 0.479 69,186,854 -42,975 2.95% 33,132,540
2015-08-14 2015-08-12 0.507 69,229,829 +87,704 2.95% 35,126,520
2015-08-13 2015-08-11 0.542 69,142,125 -438,519 2.95% 37,447,100
2015-08-12 2015-08-10 0.542 69,580,644 -307,840 2.97% 37,684,600
2015-08-07 2015-08-05 0.524 69,888,484 -11,577,771 2.98% 36,656,020
2015-08-04 2015-07-31 0.542 81,466,255 -1,754 3.48% 44,121,800
2015-07-29 2015-07-27 0.564 81,468,009 +437,641 3.48% 45,980,550
2015-07-27 2015-07-23 0.639 81,030,368 +175,408 3.46% 51,738,960
2015-07-24 2015-07-22 0.604 80,854,960 -1,315,556 3.45% 48,861,230
2015-07-23 2015-07-21 0.627 82,170,516 -350,815 3.51% 51,530,050
2015-07-22 2015-07-20 0.627 82,521,331 -175,408 3.52% 51,750,050
2015-07-21 2015-07-17 0.627 82,696,739 -438,518 3.53% 51,860,050
2015-07-20 2015-07-16 0.604 83,135,257 -1,527,800 3.55% 50,239,230
2015-07-17 2015-07-15 0.616 84,663,057 +352,569 3.61% 52,127,820
2015-07-16 2015-07-14 0.639 84,310,488 -1,052,445 3.60% 53,833,360
2015-07-15 2015-07-13 0.650 85,362,933 -2,657,423 3.64% 55,478,670
2015-07-14 2015-07-10 0.593 88,020,356 -2,280,298 3.76% 52,187,720
2015-07-13 2015-07-09 0.542 90,300,654 -22,872,259 3.85% 48,906,475
2015-07-10 2015-07-08 0.473 113,172,913 -2,122,431 4.83% 53,551,600
2015-07-09 2015-07-07 0.507 115,295,344 -3,418,692 4.92% 58,499,700
2015-07-08 2015-07-06 0.564 118,714,036 -2,596,908 5.07% 67,002,210
2015-07-07 2015-07-03 0.684 121,310,944 -17,541 5.18% 82,991,400
2015-07-06 2015-07-02 0.775 121,328,485 +43,852 5.18% 94,070,520
2015-07-02 2015-06-29 0.855 121,284,633 -38,589 5.18% 103,716,750
2015-06-30 2015-06-26 0.981 121,323,222 +105,244,494 5.18% 118,966,380
2015-06-26 2015-06-24 1.038 16,078,728 -5,262 1.59% 16,683,030
2015-06-25 2015-06-23 0.992 16,083,990 -608,664 1.59% 15,954,930
2015-06-24 2015-06-22 0.992 16,692,654 +205,227 1.65% 16,558,710
2015-06-23 2015-06-19 1.038 16,487,427 +873,529 1.63% 17,107,090
2015-06-22 2015-06-18 1.140 15,613,898 -368,356 1.55% 17,803,000
2015-06-19 2015-06-17 0.912 15,982,254 +39,467 1.58% 14,578,400
2015-06-17 2015-06-15 0.912 15,942,787 -4,385 1.58% 14,542,400
2015-06-16 2015-06-12 0.901 15,947,172 -1,519,906 1.58% 14,364,570
2015-06-15 2015-06-11 0.924 17,467,078 -10,524 1.73% 16,131,960
2015-06-12 2015-06-10 0.912 17,477,602 +10,524 1.73% 15,942,400
2015-06-11 2015-06-09 0.912 17,467,078 -60,516 1.73% 15,932,800
2015-06-10 2015-06-08 0.935 17,527,594 -260,480 1.73% 16,387,700
2015-06-09 2015-06-05 0.901 17,788,074 -21,049 1.76% 16,022,780
2015-06-08 2015-06-04 0.924 17,809,123 -43,851 1.76% 16,447,860
2015-06-05 2015-06-03 0.946 17,852,974 +701,630 1.77% 16,895,480
2015-06-04 2015-06-02 0.946 17,151,344 +695,490 1.70% 16,231,480
2015-06-03 2015-06-01 0.981 16,455,854 +1,711,977 1.63% 16,136,180
2015-06-02 2015-05-29 0.935 14,743,877 -123,662 1.46% 13,785,020
2015-06-01 2015-05-28 0.935 14,867,539 +2,096,120 1.47% 13,900,640
2015-05-29 2015-05-27 0.958 12,771,419 +645,499 1.26% 12,232,080
2015-05-28 2015-05-26 0.935 12,125,920 +3,081,910 1.20% 11,337,320
2015-05-27 2015-05-22 0.924 9,044,010 +2,385,542 0.89% 8,352,720
2015-05-26 2015-05-21 0.946 6,658,468 +4,385 0.66% 6,301,360
2015-05-22 2015-05-20 0.901 6,654,083 -235,046 0.66% 5,993,730
2015-05-21 2015-05-19 0.912 6,889,129 -43,852 0.68% 6,284,000
2015-05-19 2015-05-15 0.889 6,932,981 -42,098 0.69% 6,165,900
2015-05-18 2015-05-14 0.912 6,975,079 +17,541 0.69% 6,362,400
2015-05-15 2015-05-13 0.901 6,957,538 -659,532 0.69% 6,267,070
2015-05-14 2015-05-12 0.924 7,617,070 +8,770 0.75% 7,034,850
2015-05-13 2015-05-11 0.969 7,608,300 +26,311 0.75% 7,373,750
2015-05-11 2015-05-07 0.969 7,581,989 +877,038 0.75% 7,348,250
2015-05-08 2015-05-06 0.981 6,704,951 +1,743,550 0.66% 6,574,700
2015-05-07 2015-05-05 1.038 4,961,401 +2,801,258 0.49% 5,147,870
2015-05-06 2015-05-04 0.924 2,160,143 +26,311 0.21% 1,995,030
2015-05-05 2015-04-30 0.946 2,133,832 -8,771 0.21% 2,019,390
2015-05-04 2015-04-29 0.912 2,142,603 -298,192 0.21% 1,954,400
2015-04-30 2015-04-28 0.798 2,440,795 +87,704 0.24% 1,948,100
2015-04-29 2015-04-27 0.787 2,353,091 +175,407 0.23% 1,851,270
2015-04-27 2015-04-23 0.821 2,177,684 -8,770 0.22% 1,787,760
2015-04-24 2015-04-22 0.832 2,186,454 -126,294 0.22% 1,819,890
2015-04-23 2015-04-21 0.867 2,312,748 -684,089 0.23% 2,004,120
2015-04-22 2015-04-20 0.867 2,996,837 -431,502 0.30% 2,596,920
2015-04-21 2015-04-17 0.775 3,428,339 -806,875 0.34% 2,658,120
2015-04-20 2015-04-16 0.696 4,235,214 -1,783,894 0.42% 2,945,690
2015-04-17 2015-04-15 0.673 6,019,108 +1,148,042 0.60% 4,049,170
2015-03-30 2015-03-26 0.507 4,871,066 +1,227,852 0.48% 2,471,530
2015-03-27 2015-03-25 0.507 3,643,214 +221,014 0.36% 1,848,530
2015-03-13 2015-03-11 0.479 3,422,200 -438,519 0.34% 1,638,840
2015-03-12 2015-03-10 0.445 3,860,719 +438,519 0.38% 1,716,780
2014-12-04 2014-12-02 0.502 3,422,200 -43,852 0.34% 1,716,880
2014-11-25 2014-11-21 0.547 3,466,052 +12,278 0.34% 1,896,960
2014-11-18 2014-11-14 0.547 3,453,774 -319,241 0.34% 1,890,240
2014-11-17 2014-11-13 0.536 3,773,015 -97,351 0.37% 2,021,940
2014-11-12 2014-11-10 0.542 3,870,366 -1,305,909 0.38% 2,096,175
2014-11-04 2014-10-31 0.542 5,176,275 +10,524 0.51% 2,803,450
2014-10-30 2014-10-28 0.570 5,165,751 +78,057 0.51% 2,945,000
2014-10-28 2014-10-24 0.559 5,087,694 +60,515 0.50% 2,842,490
2014-10-27 2014-10-23 0.559 5,027,179 +470,092 0.50% 2,808,680
2014-10-24 2014-10-22 0.559 4,557,087 +246,448 0.45% 2,546,040
2014-10-15 2014-10-13 0.570 4,310,639 -17,541 0.43% 2,457,500
2014-10-14 2014-10-10 0.593 4,328,180 +706,015 0.43% 2,566,200
2014-10-13 2014-10-09 0.593 3,622,165 -35,081 0.36% 2,147,600
2014-10-10 2014-10-08 0.593 3,657,246 +245,570 0.36% 2,168,400
2014-10-09 2014-10-07 0.559 3,411,676 -5,262 0.34% 1,906,100
2014-10-08 2014-10-06 0.559 3,416,938 +45,606 0.34% 1,909,040
2014-10-06 2014-09-30 0.593 3,371,332 -108,753 0.33% 1,998,880
2014-10-03 2014-09-29 0.604 3,480,085 -166,637 0.34% 2,103,040
2014-09-30 2014-09-26 0.524 3,646,722 -10,524 0.36% 1,912,680
2014-09-29 2014-09-25 0.530 3,657,246 -127,171 0.36% 1,939,050
2014-09-25 2014-09-23 0.502 3,784,417 -22,803 0.37% 1,898,600
2014-09-24 2014-09-22 0.513 3,807,220 +105,245 0.38% 1,953,450
2014-09-23 2014-09-19 0.547 3,701,975 -301,701 0.37% 2,026,080
2014-09-22 2014-09-18 0.524 4,003,676 +87,704 0.40% 2,099,900
2014-09-19 2014-09-17 0.553 3,915,972 +249,078 0.39% 2,165,525
2014-09-18 2014-09-16 0.616 3,666,894 +44,729 0.36% 2,257,740
2014-09-17 2014-09-15 0.542 3,622,165 +222,768 0.36% 1,961,750
2014-09-15 2014-09-11 0.490 3,399,397 +43,852 0.34% 1,666,680
2014-09-12 2014-09-10 0.496 3,355,545 +10,524 0.33% 1,664,310
2014-08-15 2014-08-13 0.445 3,345,021 -11,401 0.33% 1,487,460
2014-08-12 2014-08-08 0.456 3,356,422 -657,778 0.33% 1,530,800
2014-08-11 2014-08-07 0.467 4,014,200 -6,140 0.40% 1,876,570
2014-08-08 2014-08-06 0.507 4,020,340 +622,697 0.40% 2,039,880
2014-06-03 2014-05-29 0.325 3,397,643 -122,785 0.34% 1,104,090
2014-05-30 2014-05-28 0.325 3,520,428 +122,785 0.35% 1,143,990
2014-05-02 2014-04-29 0.342 3,397,643 -35,082 0.34% 1,162,200
2014-04-29 2014-04-25 0.353 3,432,725 -43,851 0.34% 1,213,340
2014-04-28 2014-04-24 0.371 3,476,576 +13,155 0.34% 1,288,300
2014-04-23 2014-04-17 0.382 3,463,421 +131,556 0.34% 1,322,915
2013-07-18 2013-07-16 0.513 3,331,865 +27,188 0.33% 1,709,550
2013-07-16 2013-07-12 0.519 3,304,677 -160,498 0.33% 1,714,440
2013-07-15 2013-07-11 0.519 3,465,175 +85,950 0.34% 1,797,705
2013-07-12 2013-07-10 0.513 3,379,225 -254,341 0.33% 1,733,850
2013-07-11 2013-07-09 0.530 3,633,566 -192,071 0.36% 1,926,495
2013-07-10 2013-07-08 0.530 3,825,637 +288,545 0.38% 2,028,330
2013-07-09 2013-07-05 0.513 3,537,092 +232,415 0.35% 1,814,850
2013-05-27 2013-05-23 0.507 3,304,677 -157,867 0.33% 1,676,760
2013-05-21 2013-05-16 0.547 3,462,544 +157,867 0.34% 1,895,040
2013-05-10 2013-05-08 0.530 3,304,677 -228,907 0.33% 1,752,120
2013-05-09 2013-05-07 0.542 3,533,584 +228,907 0.35% 1,913,775
2013-05-07 2013-05-03 0.536 3,304,677 -17,541 0.33% 1,770,960
2013-04-29 2013-04-25 0.496 3,322,218 -43,852 0.33% 1,647,780
2013-04-22 2013-04-18 0.473 3,366,070 -35,081 0.33% 1,592,770
2013-02-25 2013-02-21 0.433 3,401,151 +17,540 0.34% 1,473,640
2013-01-29 2013-01-25 0.467 3,383,611 +35,082 0.33% 1,581,780
2012-11-06 2012-11-02 0.388 3,348,529 -166,637 0.33% 1,298,120
2012-11-05 2012-11-01 0.416 3,515,166 +166,637 0.35% 1,462,920
2012-08-15 2012-08-13 0.325 3,348,529 +87,704 0.33% 1,088,130
2012-06-19 2012-06-15 0.336 3,260,825 -228,030 0.32% 1,096,810
2012-05-30 2012-05-28 0.342 3,488,855 -14,033 0.35% 1,193,400
2012-05-29 2012-05-25 0.331 3,502,888 -19,294 0.35% 1,158,260
2012-05-22 2012-05-18 0.336 3,522,182 -26,312 0.35% 1,184,720
2012-04-10 2012-04-03 0.336 3,548,494 -68,408 0.35% 1,193,570
2012-03-26 2012-03-22 0.365 3,616,902 +87,703 0.36% 1,319,680
2012-03-02 2012-02-29 0.376 3,529,199 +114,015 0.35% 1,327,920
2012-02-24 2012-02-22 0.382 3,415,184 -434,133 0.34% 1,304,490
2012-02-23 2012-02-21 0.388 3,849,317 +434,133 0.38% 1,492,260
2011-11-29 2011-11-25 0.319 3,415,184 +8,771 0.34% 1,090,320
2011-11-04 2011-11-02 0.353 3,406,413 +114,014 0.34% 1,204,040
2011-10-11 2011-10-07 0.291 3,292,399 -8,770 0.33% 957,270
2011-09-26 2011-09-22 0.336 3,301,169 -17,541 0.33% 1,110,380
2011-09-22 2011-09-20 0.336 3,318,710 -17,540 0.33% 1,116,280
2011-09-16 2011-09-14 0.342 3,336,250 -26,312 0.33% 1,141,200
2011-09-12 2011-09-08 0.365 3,362,562 -17,540 0.33% 1,226,880
2011-08-31 2011-08-29 0.359 3,380,102 -26,311 0.33% 1,214,010
2011-08-19 2011-08-17 0.314 3,406,413 -87,704 0.34% 1,068,100
2011-08-15 2011-08-11 0.319 3,494,117 +26,311 0.35% 1,115,520
2011-07-14 2011-07-12 0.445 3,467,806 -17,541 0.34% 1,542,060
2011-07-13 2011-07-11 0.445 3,485,347 -131,555 0.34% 1,549,860
2011-06-23 2011-06-21 0.422 3,616,902 -243,817 0.36% 1,525,880
2011-06-21 2011-06-17 0.388 3,860,719 -52,622 0.38% 1,496,680
2011-06-17 2011-06-15 0.399 3,913,341 -26,311 0.39% 1,561,700
2011-06-15 2011-06-13 0.388 3,939,652 +17,540 0.39% 1,527,280
2011-06-14 2011-06-10 0.399 3,922,112 -43,851 0.39% 1,565,200
2011-06-13 2011-06-09 0.393 3,965,963 -26,311 0.39% 1,560,090
2011-06-02 2011-05-31 0.416 3,992,274 +96,474 0.40% 1,661,480
2011-05-17 2011-05-13 0.445 3,895,800 -35,082 0.39% 1,732,380
2011-05-16 2011-05-12 0.450 3,930,882 -106,998 0.39% 1,770,390
2011-05-13 2011-05-11 0.445 4,037,880 -438,519 0.40% 1,795,560
2011-05-06 2011-05-04 0.462 4,476,399 -140,326 0.44% 2,067,120
2011-04-20 2011-04-18 0.479 4,616,725 -87,704 0.46% 2,210,880
2011-04-13 2011-04-11 0.490 4,704,429 -114,015 0.47% 2,306,520
2011-04-07 2011-04-04 0.462 4,818,444 -17,541 0.48% 2,225,070
2011-04-04 2011-03-31 0.462 4,835,985 +17,541 0.48% 2,233,170
2011-04-01 2011-03-30 0.467 4,818,444 -526,222 0.48% 2,252,540
2011-03-31 2011-03-29 0.507 5,344,666 +70,163 0.53% 2,711,830
2011-03-25 2011-03-23 0.513 5,274,503 +87,703 0.52% 2,706,300
2011-03-21 2011-03-17 0.467 5,186,800 +17,541 0.51% 2,424,740
2011-02-28 2011-02-24 0.524 5,169,259 -35,081 0.51% 2,711,240
2011-02-08 2011-02-02 0.564 5,204,340 -52,623 0.52% 2,937,330
2011-02-01 2011-01-28 0.559 5,256,963 +52,623 0.52% 2,937,060
2011-01-28 2011-01-26 0.564 5,204,340 -263,112 0.52% 2,937,330
2011-01-27 2011-01-25 0.570 5,467,452 -175,407 0.54% 3,117,000
2011-01-26 2011-01-24 0.564 5,642,859 +87,704 0.56% 3,184,830
2011-01-25 2011-01-21 0.582 5,555,155 -131,556 0.55% 3,230,340
2011-01-21 2011-01-19 0.593 5,686,711 -87,704 0.56% 3,371,680
2011-01-20 2011-01-18 0.593 5,774,415 -377,126 0.57% 3,423,680
2011-01-17 2011-01-13 0.604 6,151,541 +213,997 0.61% 3,717,420
2011-01-14 2011-01-12 0.616 5,937,544 +171,900 0.59% 3,655,800
2011-01-10 2011-01-06 0.604 5,765,644 +52,622 0.57% 3,484,220
2011-01-06 2011-01-04 0.616 5,713,022 +43,852 0.57% 3,517,560
2011-01-05 2011-01-03 0.593 5,669,170 +175,407 0.56% 3,361,280
2010-12-20 2010-12-16 0.570 5,493,763 -175,407 0.54% 3,132,000
2010-12-17 2010-12-15 0.582 5,669,170 -263,111 0.56% 3,296,640
2010-12-16 2010-12-14 0.616 5,932,281 +350,815 0.59% 3,652,560
2010-12-15 2010-12-13 0.582 5,581,466 -306,963 0.55% 3,245,640
2010-12-14 2010-12-10 0.564 5,888,429 +306,963 0.58% 3,323,430
2010-12-13 2010-12-09 0.582 5,581,466 -52,623 0.55% 3,245,640
2010-12-08 2010-12-06 0.564 5,634,089 -701,630 0.56% 3,179,880
2010-12-07 2010-12-03 0.570 6,335,719 -350,815 0.63% 3,612,000
2010-12-06 2010-12-02 0.570 6,686,534 -877,037 0.66% 3,812,000
2010-12-02 2010-11-30 0.559 7,563,571 +140,326 0.75% 4,225,760
2010-11-30 2010-11-26 0.564 7,423,245 -613,926 0.73% 4,189,680
2010-11-24 2010-11-22 0.582 8,037,171 -87,704 0.80% 4,673,640
2010-11-22 2010-11-18 0.593 8,124,875 +87,704 0.80% 4,817,280
2010-11-15 2010-11-11 0.639 8,037,171 -43,852 0.80% 5,131,840
2010-11-12 2010-11-10 0.639 8,081,023 +350,815 0.80% 5,159,840
2010-11-09 2010-11-05 0.661 7,730,208 +2,368,001 0.76% 5,112,120
2010-11-05 2010-11-03 0.639 5,362,207 -175,407 0.53% 3,423,840
2010-11-02 2010-10-29 0.627 5,537,614 +175,407 0.55% 3,472,700
2010-10-29 2010-10-27 0.661 5,362,207 -613,049 0.53% 3,546,120
2010-10-28 2010-10-26 0.661 5,975,256 -175,408 0.59% 3,951,540
2010-10-27 2010-10-25 0.696 6,150,664 +570,075 0.61% 4,277,930
2010-10-26 2010-10-22 0.707 5,580,589 +139,449 0.55% 3,945,060
2010-10-25 2010-10-21 0.661 5,441,140 +1,227,852 0.54% 3,598,320
2010-10-19 2010-10-15 0.650 4,213,288 -219,259 0.42% 2,738,280
2010-10-18 2010-10-14 0.627 4,432,547 -39,467 0.44% 2,779,700
2010-10-15 2010-10-13 0.616 4,472,014 -4,709,691 0.44% 2,753,460
2010-10-14 2010-10-12 0.650 9,181,705 +26,311 0.91% 5,967,330
2010-10-13 2010-10-11 0.661 9,155,394 -8,770 0.91% 6,054,620
2010-10-12 2010-10-08 0.673 9,164,164 -298,193 0.91% 6,164,910
2010-10-11 2010-10-07 0.661 9,462,357 +4,696,535 0.94% 6,257,620
2010-10-08 2010-10-06 0.616 4,765,822 +35,082 0.47% 2,934,360
2010-10-06 2010-10-04 0.604 4,730,740 +245,570 0.47% 2,858,820
2010-10-04 2010-09-29 0.593 4,485,170 +263,112 0.44% 2,659,280
2010-09-30 2010-09-28 0.593 4,222,058 -43,852 0.42% 2,503,280
2010-09-29 2010-09-27 0.616 4,265,910 -877,038 0.42% 2,626,560
2010-09-27 2010-09-22 0.604 5,142,948 -17,540 0.51% 3,107,920
2010-09-24 2010-09-21 0.593 5,160,488 -8,771 0.51% 3,059,680
2010-09-22 2010-09-20 0.593 5,169,259 -10,524 0.51% 3,064,880
2010-09-20 2010-09-16 0.570 5,179,783 +26,311 0.51% 2,953,000
2010-09-16 2010-09-14 0.582 5,153,472 -35,082 0.51% 2,996,760
2010-09-15 2010-09-13 0.582 5,188,554 +17,541 0.51% 3,017,160
2010-08-27 2010-08-25 0.582 5,171,013 +17,541 0.51% 3,006,960
2010-08-24 2010-08-20 0.616 5,153,472 +17,541 0.51% 3,173,040
2010-08-23 2010-08-19 0.604 5,135,931 -131,556 0.51% 3,103,680
2010-08-20 2010-08-18 0.604 5,267,487 -2,674,964 0.52% 3,183,180
2010-08-18 2010-08-16 0.593 7,942,451 +87,704 0.79% 4,709,120
2010-08-12 2010-08-10 0.616 7,854,747 -131,556 0.78% 4,836,240
2010-08-11 2010-08-09 0.650 7,986,303 +8,770 0.79% 5,190,420
2010-08-10 2010-08-06 0.639 7,977,533 -175,407 0.79% 5,093,760
2010-08-09 2010-08-05 0.627 8,152,940 +219,259 0.81% 5,112,800
2010-08-06 2010-08-04 0.639 7,933,681 -175,407 0.79% 5,065,760
2010-08-05 2010-08-03 0.593 8,109,088 -105,245 0.80% 4,807,920
2010-08-04 2010-08-02 0.616 8,214,333 +43,852 0.81% 5,057,640
2010-08-03 2010-07-30 0.593 8,170,481 +350,815 0.81% 4,844,320
2010-08-02 2010-07-29 0.616 7,819,666 +657,778 0.77% 4,814,640
2010-07-29 2010-07-27 0.582 7,161,888 +87,704 0.71% 4,164,660
2010-07-14 2010-07-12 0.593 7,074,184 -87,704 0.70% 4,194,320
2010-07-09 2010-07-07 0.570 7,161,888 -8,770 0.71% 4,083,000
2010-07-07 2010-07-05 0.559 7,170,658 +8,770 0.71% 4,006,240
2010-07-06 2010-07-02 0.582 7,161,888 +8,771 0.71% 4,164,660
2010-07-05 2010-06-30 0.604 7,153,117 +17,540 0.71% 4,322,680
2010-06-29 2010-06-25 0.616 7,135,577 +87,704 0.71% 4,393,440
2010-06-25 2010-06-23 0.650 7,047,873 -105,244 0.70% 4,580,520
2010-06-24 2010-06-22 0.661 7,153,117 -8,771 0.71% 4,730,480
2010-06-18 2010-06-15 0.616 7,161,888 +87,704 0.71% 4,409,640
2010-06-15 2010-06-11 0.593 7,074,184 +48,237 0.70% 4,194,320
2010-06-14 2010-06-10 0.582 7,025,947 +35,081 0.70% 4,085,610
2010-06-11 2010-06-09 0.604 6,990,866 -267,496 0.69% 4,224,630
2010-06-08 2010-06-04 0.639 7,258,362 -87,704 0.72% 4,634,560
2010-06-07 2010-06-03 0.639 7,346,066 +2,631,113 0.73% 4,690,560
2010-06-04 2010-06-02 0.639 4,714,953 +175,407 0.47% 3,010,560
2010-06-02 2010-05-31 0.661 4,539,546 -87,704 0.45% 3,002,080
2010-06-01 2010-05-28 0.661 4,627,250 +52,623 0.46% 3,060,080
2010-05-31 2010-05-27 0.616 4,574,627 -149,097 0.45% 2,816,640
2010-05-27 2010-05-25 0.559 4,723,724 +43,852 0.47% 2,639,140
2010-05-25 2010-05-20 0.593 4,679,872 +166,637 0.46% 2,774,720
2010-05-19 2010-05-17 0.696 4,513,235 -105,244 0.45% 3,139,060
2010-05-18 2010-05-14 0.741 4,618,479 +87,704 0.46% 3,422,900
2010-05-17 2010-05-13 0.741 4,530,775 +61,392 0.45% 3,357,900
2010-05-12 2010-05-10 0.775 4,469,383 -43,852 0.44% 3,465,280
2010-05-11 2010-05-07 0.753 4,513,235 -8,770 0.45% 3,396,360
2010-05-07 2010-05-05 0.810 4,522,005 +245,570 0.45% 3,660,760
2010-05-06 2010-05-04 0.878 4,276,435 +157,867 0.42% 3,754,520
2010-05-05 2010-05-03 0.924 4,118,568 -175,407 0.41% 3,803,760
2010-05-03 2010-04-29 0.901 4,293,975 +247,324 0.43% 3,867,840
2010-04-30 2010-04-28 0.912 4,046,651 +17,541 0.40% 3,691,200
2010-04-29 2010-04-27 0.844 4,029,110 -17,541 0.40% 3,399,560
2010-04-28 2010-04-26 0.855 4,046,651 +52,622 0.40% 3,460,500
2010-04-27 2010-04-23 0.832 3,994,029 -2,684,611 0.40% 3,324,420
2010-04-26 2010-04-22 0.878 6,678,640 -7,894 0.66% 5,863,550
2010-04-23 2010-04-21 0.889 6,686,534 -278,897 0.66% 5,946,720
2010-04-22 2010-04-20 0.912 6,965,431 +349,060 0.69% 6,353,600
2010-04-21 2010-04-19 0.924 6,616,371 -131,555 0.65% 6,110,640
2010-04-20 2010-04-16 1.026 6,747,926 -1,299,770 0.67% 6,924,600
2010-04-19 2010-04-15 0.844 8,047,696 +17,541 0.80% 6,790,240
2010-04-16 2010-04-14 0.810 8,030,155 -231,538 0.79% 6,500,760
2010-04-15 2010-04-13 0.764 8,261,693 +26,311 0.82% 6,311,400
2010-04-14 2010-04-12 0.787 8,235,382 +2,674,965 0.82% 6,479,100
2010-04-13 2010-04-09 0.753 5,560,417 -17,541 0.55% 4,184,400
2010-04-12 2010-04-08 0.707 5,577,958 +17,541 0.55% 3,943,200
2010-04-08 2010-04-01 0.707 5,560,417 -17,541 0.55% 3,930,800
2010-03-30 2010-03-26 0.707 5,577,958 -175,408 0.55% 3,943,200
2010-03-29 2010-03-25 0.730 5,753,366 -70,163 0.57% 4,198,400
2010-03-26 2010-03-24 0.741 5,823,529 -96,474 0.58% 4,316,000
2010-03-25 2010-03-23 0.753 5,920,003 +429,749 0.59% 4,455,000
2010-03-23 2010-03-19 0.707 5,490,254 -99,983 0.54% 3,881,200
2010-03-22 2010-03-18 0.730 5,590,237 -94,720 0.55% 4,079,360
2010-03-19 2010-03-17 0.741 5,684,957 +263,111 0.56% 4,213,300
2010-03-18 2010-03-16 0.764 5,421,846 -380,634 0.54% 4,141,940
2010-03-17 2010-03-15 0.661 5,802,480 -192,948 0.57% 3,837,280
2010-03-16 2010-03-12 0.673 5,995,428 +87,704 0.59% 4,033,240
2010-03-12 2010-03-10 0.696 5,907,724 +43,852 0.58% 4,108,960
2010-03-11 2010-03-09 0.707 5,863,872 +192,948 0.58% 4,145,320
2010-03-10 2010-03-08 0.696 5,670,924 -140,326 0.56% 3,944,260
2010-03-08 2010-03-04 0.707 5,811,250 -30,696 0.58% 4,108,120
2010-03-05 2010-03-03 0.730 5,841,946 +149,096 0.58% 4,263,040
2010-03-04 2010-03-02 0.730 5,692,850 +402,560 0.56% 4,154,240
2010-03-03 2010-03-01 0.741 5,290,290 -179,793 0.52% 3,920,800
2010-03-02 2010-02-26 0.775 5,470,083 -1,026,133 0.54% 4,241,160
2010-03-01 2010-02-25 0.650 6,496,216 -26,312 0.64% 4,221,990
2010-02-26 2010-02-24 0.684 6,522,528 +375,372 0.65% 4,462,200
2010-02-25 2010-02-23 0.582 6,147,156 -8,770 0.61% 3,574,590
2010-02-24 2010-02-22 0.582 6,155,926 -87,704 0.61% 3,579,690
2010-02-23 2010-02-19 0.570 6,243,630 -122,785 0.62% 3,559,500
2010-02-19 2010-02-17 0.582 6,366,415 -43,852 0.63% 3,702,090
2010-02-18 2010-02-12 0.604 6,410,267 +223,645 0.63% 3,873,770
2010-01-28 2010-01-26 0.519 6,186,622 +35,081 0.61% 3,209,570
2010-01-22 2010-01-20 0.559 6,151,541 +8,771 0.61% 3,436,860
2010-01-18 2010-01-14 0.559 6,142,770 +201,718 0.61% 3,431,960
2010-01-15 2010-01-13 0.530 5,941,052 +17,541 0.59% 3,149,910
2010-01-13 2010-01-11 0.542 5,923,511 +26,311 0.59% 3,208,150
2010-01-08 2010-01-06 0.536 5,897,200 -175,407 0.58% 3,160,280
2010-01-07 2010-01-05 0.553 6,072,607 +131,555 0.60% 3,358,140
2010-01-04 2009-12-29 0.547 5,941,052 +87,704 0.59% 3,251,520
2009-12-15 2009-12-11 0.593 5,853,348 -61,393 0.58% 3,470,480
2009-12-14 2009-12-10 0.564 5,914,741 -43,851 0.59% 3,338,280
2009-12-08 2009-12-04 0.496 5,958,592 +131,555 0.59% 2,955,390
2009-12-01 2009-11-27 0.479 5,827,037 -43,852 0.58% 2,790,480
2009-11-30 2009-11-26 0.496 5,870,889 -8,770 0.58% 2,911,890
2009-11-20 2009-11-18 0.507 5,879,659 -87,704 0.58% 2,983,280
2009-11-17 2009-11-13 0.570 5,967,363 +26,311 0.59% 3,402,000
2009-11-16 2009-11-12 0.570 5,941,052 +87,704 0.59% 3,387,000
2009-11-10 2009-11-06 0.519 5,853,348 +87,704 0.58% 3,036,670
2009-10-29 2009-10-27 0.479 5,765,644 -175,408 0.57% 2,761,080
2009-10-28 2009-10-23 0.496 5,941,052 -175,407 0.59% 2,946,690
2009-10-14 2009-10-12 0.473 6,116,459 -87,704 0.61% 2,894,210
2009-10-13 2009-10-09 0.462 6,204,163 -87,704 0.61% 2,864,970
2009-09-14 2009-09-10 0.547 6,291,867 +43,852 0.62% 3,443,520
2009-08-06 2009-08-04 0.542 6,248,015 +105,245 0.62% 3,383,900
2009-08-04 2009-07-31 0.570 6,142,770 -130,679 0.61% 3,502,000
2009-07-31 2009-07-29 0.502 6,273,449 +201,719 0.62% 3,147,320
2009-07-27 2009-07-23 0.524 6,071,730 +87,703 0.60% 3,184,580
2009-06-22 2009-06-18 0.547 5,984,027 -70,163 0.59% 3,275,040
2009-06-19 2009-06-17 0.547 6,054,190 -43,851 0.60% 3,313,440
2009-06-17 2009-06-15 0.559 6,098,041 +174,530 0.60% 3,406,970
2009-06-11 2009-06-09 0.616 5,923,511 -70,163 0.59% 3,647,160
2009-06-09 2009-06-05 0.650 5,993,674 -87,704 0.59% 3,895,380
2009-06-08 2009-06-04 0.627 6,081,378 +17,541 0.60% 3,813,700
2009-06-05 2009-06-03 0.650 6,063,837 -262,234 0.60% 3,940,980
2009-06-03 2009-06-01 0.473 6,326,071 -299,070 0.63% 2,993,395
2009-06-02 2009-05-29 0.422 6,625,141 +87,704 0.66% 2,794,980
2009-06-01 2009-05-27 0.445 6,537,437 -182,424 0.65% 2,907,060
2009-05-29 2009-05-26 0.422 6,719,861 -122,785 0.67% 2,834,940
2009-05-27 2009-05-25 0.422 6,842,646 -70,163 0.68% 2,886,740
2009-05-26 2009-05-22 0.410 6,912,809 +26,311 0.68% 2,837,520
2009-05-25 2009-05-21 0.445 6,886,498 +289,422 0.68% 3,062,280
2009-05-21 2009-05-19 0.399 6,597,076 +87,704 0.65% 2,632,700
2009-05-20 2009-05-18 0.422 6,509,372 -140,326 0.64% 2,746,140
2009-05-19 2009-05-15 0.405 6,649,698 +140,326 0.66% 2,691,610
2009-05-18 2009-05-14 0.399 6,509,372 +70,163 0.64% 2,597,700
2009-05-13 2009-05-11 0.410 6,439,209 -87,704 0.64% 2,643,120
2009-05-12 2009-05-08 0.393 6,526,913 +263,989 0.65% 2,567,490
2009-05-08 2009-05-06 0.365 6,262,924 -123,663 0.62% 2,285,120
2009-05-07 2009-05-05 0.331 6,386,587 -87,704 0.63% 2,111,780
2009-04-30 2009-04-28 0.269 6,474,291 +56,131 0.64% 1,742,152
2009-04-24 2009-04-22 0.279 6,418,160 +17,541 0.64% 1,792,910
2009-04-20 2009-04-16 0.296 6,400,619 +87,703 0.63% 1,897,480
2009-04-09 2009-04-07 0.271 6,312,916 -6,139 0.63% 1,713,124
2009-04-08 2009-04-06 0.271 6,319,055 -21,926 0.63% 1,714,790
2009-04-03 2009-04-01 0.265 6,340,981 +26,311 0.63% 1,677,360
2009-03-20 2009-03-18 0.271 6,314,670 -61,392 0.63% 1,713,600
2009-02-09 2009-02-05 0.302 6,376,062 +219,259 0.63% 1,926,550
2009-01-13 2009-01-09 0.353 6,156,803 +87,704 0.61% 2,176,200
2009-01-12 2009-01-08 0.353 6,069,099 +200,841 0.60% 2,145,200
2009-01-08 2009-01-06 0.365 5,868,258 +43,852 0.58% 2,141,120
2008-12-29 2008-12-22 0.348 5,824,406 +43,852 0.58% 2,025,505
2008-12-23 2008-12-19 0.342 5,780,554 -160,498 0.57% 1,977,300
2008-12-22 2008-12-18 0.331 5,941,052 +43,852 0.59% 1,964,460
2008-12-15 2008-12-11 0.331 5,897,200 -100,859 0.58% 1,949,960
2008-11-28 2008-11-26 0.251 5,998,059 +87,704 0.59% 1,504,580
2008-11-26 2008-11-24 0.273 5,910,355 +149,096 0.59% 1,610,621
2008-11-18 2008-11-14 0.308 5,761,259 -39,467 0.57% 1,773,630
2008-11-11 2008-11-07 0.285 5,800,726 -24,557 0.57% 1,653,500
2008-11-10 2008-11-06 0.274 5,825,283 +24,557 0.58% 1,594,080
2008-11-05 2008-11-03 0.280 5,800,726 -59,638 0.57% 1,627,044
2008-11-04 2008-10-31 0.273 5,860,364 -125,417 0.58% 1,596,998
2008-10-30 2008-10-28 0.228 5,985,781 -48,237 0.59% 1,365,000
2008-10-23 2008-10-21 0.365 6,034,018 +26,311 0.60% 2,201,600
2008-10-17 2008-10-15 0.376 6,007,707 -26,311 0.59% 2,260,500
2008-10-16 2008-10-14 0.416 6,034,018 -877 0.60% 2,511,200
2008-10-15 2008-10-13 0.422 6,034,895 -44,729 0.60% 2,545,970
2008-10-13 2008-10-09 0.490 6,079,624 -1,754 0.60% 2,980,760
2008-10-09 2008-10-06 0.502 6,081,378 +51,745 0.60% 3,050,960
2008-10-08 2008-10-03 0.490 6,029,633 -877 0.60% 2,956,250
2008-10-03 2008-09-30 0.507 6,030,510 -70,163 0.60% 3,059,820
2008-10-02 2008-09-29 0.507 6,100,673 +183,301 0.60% 3,095,420
2008-09-30 2008-09-26 0.524 5,917,372 +400,806 0.59% 3,103,620
2008-09-29 2008-09-25 0.524 5,516,566 +13,156 0.55% 2,893,400
2008-09-24 2008-09-22 0.519 5,503,410 -9,647 0.54% 2,855,125
2008-09-22 2008-09-18 0.456 5,513,057 +42,974 0.55% 2,514,400
2008-09-19 2008-09-17 0.490 5,470,083 -122,785 0.54% 2,681,910
2008-09-09 2008-09-05 0.582 5,592,868 -8,770 0.55% 3,252,270
2008-09-04 2008-09-02 0.570 5,601,638 -21,926 0.55% 3,193,500
2008-08-18 2008-08-14 0.593 5,623,564 -26,311 0.56% 3,334,240
2008-08-13 2008-08-11 0.604 5,649,875 +52,622 0.56% 3,414,260
2008-08-12 2008-08-08 0.639 5,597,253 +120,154 0.55% 3,573,920
2008-08-11 2008-08-07 0.650 5,477,099 -70,163 0.54% 3,559,650
2008-08-08 2008-08-05 0.650 5,547,262 +64,024 0.55% 3,605,250
2008-08-07 2008-08-04 0.650 5,483,238 -192,948 0.54% 3,563,640
2008-08-04 2008-07-31 0.639 5,676,186 -877 0.56% 3,624,320
2008-07-23 2008-07-21 0.650 5,677,063 -2,632 0.56% 3,689,610
2008-07-21 2008-07-17 0.639 5,679,695 +70,163 0.56% 3,626,560
2008-07-18 2008-07-16 0.650 5,609,532 -41,220 0.56% 3,645,720
2008-07-17 2008-07-15 0.604 5,650,752 +97,351 0.56% 3,414,790
2008-07-15 2008-07-11 0.650 5,553,401 -87,704 0.55% 3,609,240
2008-07-14 2008-07-10 0.650 5,641,105 -17,541 0.56% 3,666,240
2008-07-11 2008-07-09 0.627 5,658,646 +43,852 0.56% 3,548,600
2008-07-10 2008-07-08 0.639 5,614,794 +877 0.56% 3,585,120
2008-07-09 2008-07-07 0.650 5,613,917 -58,761 0.56% 3,648,570
2008-07-04 2008-07-02 0.616 5,672,678 +52,622 0.56% 3,492,720
2008-06-20 2008-06-18 0.696 5,620,056 -62,270 0.56% 3,908,880
2008-06-18 2008-06-16 0.650 5,682,326 +42,975 0.56% 3,693,030
2008-06-17 2008-06-13 0.673 5,639,351 -78,933 0.56% 3,793,700
2008-06-16 2008-06-12 0.684 5,718,284 +40,344 0.57% 3,912,000
2008-06-12 2008-06-10 0.684 5,677,940 -175,408 0.56% 3,884,400
2008-05-22 2008-05-20 0.741 5,853,348 +87,704 0.58% 4,338,100
2008-05-20 2008-05-16 0.775 5,765,644 -43,852 0.57% 4,470,320
2008-05-19 2008-05-15 0.753 5,809,496 +61,393 0.58% 4,371,840
2008-05-09 2008-05-07 0.753 5,748,103 +27,188 0.57% 4,325,640
2008-05-08 2008-05-06 0.798 5,720,915 -43,852 0.57% 4,566,100
2008-05-05 2008-04-30 0.753 5,764,767 +43,852 0.57% 4,338,180
2008-05-02 2008-04-29 0.741 5,720,915 +17,540 0.57% 4,239,950
2008-04-30 2008-04-28 0.753 5,703,375 -43,851 0.56% 4,291,980
2008-04-29 2008-04-25 0.764 5,747,226 -43,852 0.57% 4,390,510
2008-04-25 2008-04-23 0.741 5,791,078 +5,262 0.57% 4,291,950
2008-04-24 2008-04-22 0.730 5,785,816 +70,163 0.57% 4,222,080
2008-04-23 2008-04-21 0.764 5,715,653 -87,704 0.57% 4,366,390
2008-04-18 2008-04-16 0.718 5,803,357 +6,139 0.57% 4,168,710
2008-04-17 2008-04-15 0.718 5,797,218 -35,081 0.57% 4,164,300
2008-04-16 2008-04-14 0.684 5,832,299 +70,163 0.58% 3,990,000
2008-04-08 2008-04-03 0.753 5,762,136 +85,950 0.57% 4,336,200
2008-04-03 2008-04-01 0.707 5,676,186 -74,549 0.56% 4,012,640
2008-03-31 2008-03-27 0.718 5,750,735 -43,851 0.57% 4,130,910
2008-03-28 2008-03-26 0.741 5,794,586 +13,155 0.57% 4,294,550
2008-03-26 2008-03-20 0.707 5,781,431 +43,852 0.57% 4,087,040
2008-03-25 2008-03-19 0.764 5,737,579 +43,852 0.57% 4,383,140
2008-03-20 2008-03-18 0.753 5,693,727 -43,852 0.56% 4,284,720
2008-03-18 2008-03-14 0.764 5,737,579 -52,622 0.57% 4,383,140
2008-03-14 2008-03-12 0.775 5,790,201 +70,163 0.57% 4,489,360
2008-03-10 2008-03-06 0.844 5,720,038 +175,407 0.57% 4,826,280
2008-03-07 2008-03-05 0.832 5,544,631 -219,259 0.55% 4,615,060
2008-03-06 2008-03-04 0.718 5,763,890 +70,163 0.57% 4,140,360
2008-02-22 2008-02-20 0.718 5,693,727 -35,082 0.56% 4,089,960
2008-02-12 2008-02-06 0.730 5,728,809 +87,704 0.57% 4,180,480
2008-01-31 2008-01-29 0.764 5,641,105 +236,800 0.56% 4,309,440
2008-01-29 2008-01-25 0.730 5,404,305 +8,771 0.54% 3,943,680
2008-01-25 2008-01-23 0.764 5,395,534 -26,312 0.53% 4,121,840
2008-01-22 2008-01-18 0.832 5,421,846 +26,312 0.54% 4,512,860
2008-01-21 2008-01-17 0.832 5,395,534 -26,312 0.53% 4,490,960
2008-01-18 2008-01-16 0.821 5,421,846 -17,540 0.54% 4,451,040
2008-01-08 2008-01-04 0.810 5,439,386 +43,852 0.54% 4,403,420
2008-01-07 2008-01-03 0.798 5,395,534 +175,407 0.53% 4,306,400
2008-01-04 2008-01-02 0.810 5,220,127 +43,852 0.52% 4,225,920
2007-12-28 2007-12-24 0.889 5,176,275 -13,156 0.51% 4,603,560
2007-12-21 2007-12-19 0.798 5,189,431 +87,704 0.51% 4,141,900
2007-12-20 2007-12-18 0.810 5,101,727 +13,156 0.51% 4,130,070
2007-12-18 2007-12-14 0.878 5,088,571 +43,852 0.50% 4,467,540
2007-12-11 2007-12-07 0.889 5,044,719 -87,704 0.50% 4,486,560
2007-12-06 2007-12-04 0.889 5,132,423 -312,226 0.51% 4,564,560
2007-12-05 2007-12-03 0.912 5,444,649 +89,458 0.54% 4,966,400
2007-12-04 2007-11-30 0.855 5,355,191 +87,704 0.53% 4,579,500
2007-11-29 2007-11-27 0.741 5,267,487 -214,874 0.52% 3,903,900
2007-11-28 2007-11-26 0.775 5,482,361 -438,519 0.54% 4,250,680
2007-11-23 2007-11-21 0.821 5,920,880 -420,978 0.59% 4,860,720
2007-11-22 2007-11-20 0.878 6,341,858 +61,393 0.63% 5,567,870
2007-11-09 2007-11-07 0.946 6,280,465 -18,418 0.62% 5,943,630
2007-11-07 2007-11-05 0.924 6,298,883 -52,622 0.62% 5,817,420
2007-11-06 2007-11-02 0.958 6,351,505 +105,244 0.63% 6,083,280
2007-11-05 2007-11-01 1.003 6,246,261 +89,458 0.62% 6,267,360
2007-11-02 2007-10-31 0.969 6,156,803 -113,138 0.61% 5,967,000
2007-11-01 2007-10-30 0.889 6,269,941 -8,770 0.62% 5,576,220
2007-10-31 2007-10-29 0.889 6,278,711 -93,843 0.62% 5,584,020
2007-10-30 2007-10-26 0.878 6,372,554 +43,852 0.63% 5,594,820
2007-10-29 2007-10-25 0.889 6,328,702 +26,311 0.63% 5,628,480
2007-10-23 2007-10-18 0.901 6,302,391 +26,311 0.63% 5,676,940
2007-10-22 2007-10-17 0.912 6,276,080 +26,311 0.62% 5,724,800
2007-10-18 2007-10-16 0.878 6,249,769 -43,852 0.62% 5,487,020
2007-10-17 2007-10-15 0.878 6,293,621 +350,815 0.62% 5,525,520
2007-10-16 2007-10-12 0.969 5,942,806 -184,178 0.59% 5,759,600
2007-10-15 2007-10-11 0.981 6,126,984 +149,097 0.61% 6,007,960
2007-10-10 2007-10-08 0.867 5,977,887 +33,327 0.59% 5,180,160
2007-10-09 2007-10-05 0.901 5,944,560 -5,262 0.59% 5,354,620
2007-10-08 2007-10-04 0.878 5,949,822 -43,852 0.59% 5,223,680
2007-10-05 2007-10-03 0.867 5,993,674 +136,818 0.59% 5,193,840
2007-10-04 2007-10-02 0.946 5,856,856 +184,178 0.58% 5,542,740
2007-10-03 2007-09-28 0.935 5,672,678 +114,015 0.56% 5,303,760
2007-10-02 2007-09-27 0.981 5,558,663 -40,344 0.55% 5,450,680
2007-09-28 2007-09-25 0.969 5,599,007 +17,541 0.56% 5,426,400
2007-09-27 2007-09-24 0.981 5,581,466 +913,873 0.55% 5,473,040
2007-09-24 2007-09-20 0.867 4,667,593 -8,771 0.46% 4,044,720
2007-09-21 2007-09-19 0.901 4,676,364 +43,852 0.46% 4,212,280
2007-09-17 2007-09-13 0.901 4,632,512 +26,311 0.46% 4,172,780
2007-09-14 2007-09-12 0.912 4,606,201 -26,311 0.46% 4,201,600
2007-09-13 2007-09-11 0.901 4,632,512 +26,311 0.46% 4,172,780
2007-09-12 2007-09-10 0.912 4,606,201 +22,803 0.46% 4,201,600
2007-09-11 2007-09-07 0.867 4,583,398 +70,163 0.45% 3,971,760
2007-08-31 2007-08-29 0.981 4,513,235 -17,540 0.45% 4,425,560
2007-08-30 2007-08-28 1.003 4,530,775 +43,851 0.45% 4,546,080
2007-08-29 2007-08-27 1.060 4,486,924 -275,389 0.45% 4,757,880
2007-08-28 2007-08-24 1.072 4,762,313 +1,754 0.47% 5,104,200
2007-08-27 2007-08-23 0.935 4,760,559 +58,761 0.47% 4,450,960
2007-08-21 2007-08-17 0.741 4,701,798 +2,631 0.47% 3,484,650
2007-08-15 2007-08-13 0.924 4,699,167 +17,541 0.47% 4,339,980
2007-08-14 2007-08-10 0.935 4,681,626 -78,933 0.46% 4,377,160
2007-08-09 2007-08-07 0.981 4,760,559 -39,467 0.47% 4,668,080
2007-08-03 2007-08-01 1.152 4,800,026 +3,508 0.48% 5,527,730
2007-08-02 2007-07-31 1.231 4,796,518 +522,714 0.48% 5,906,520
2007-08-01 2007-07-30 1.231 4,273,804 -184,177 0.42% 5,262,841
2007-07-31 2007-07-27 1.117 4,457,981 -13,156 0.44% 4,981,340
2007-07-30 2007-07-26 1.152 4,471,137 -156,990 0.44% 5,148,980
2007-07-26 2007-07-24 1.152 4,628,127 -166,637 0.46% 5,329,770
2007-07-25 2007-07-23 1.152 4,794,764 -562,181 0.48% 5,521,670
2007-07-24 2007-07-20 1.129 5,356,945 -262,234 0.53% 6,046,920
2007-07-20 2007-07-18 1.095 5,619,179 -175,407 0.56% 6,150,720
2007-07-19 2007-07-17 1.095 5,794,586 +17,540 0.58% 6,342,719
2007-07-18 2007-07-16 1.117 5,777,046 -96,474 0.57% 6,455,260
2007-07-17 2007-07-13 1.129 5,873,520 -201,718 0.58% 6,630,030
2007-07-16 2007-07-12 1.129 6,075,238 +35,081 0.60% 6,857,729
2007-07-12 2007-07-10 1.174 6,040,157 -61,393 0.60% 7,093,610
2007-07-11 2007-07-09 1.186 6,101,550 +74,549 0.61% 7,235,280
2007-07-10 2007-07-06 1.163 6,027,001 -438,519 0.60% 7,009,440
2007-07-09 2007-07-05 1.083 6,465,520 -21,926 0.64% 7,003,400
2007-07-04 2007-06-29 1.003 6,487,446 +43,852 0.64% 6,509,360
2007-06-28 2007-06-26 1.072 6,443,594 -26,311 0.64% 6,906,180
2007-06-27 2007-06-25 1.049 6,469,905 +17,540 0.64% 6,786,840
2007-06-26 2007-06-22 1.072 6,452,365 0.64% 6,915,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top