History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.133 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.129 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.123 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.123 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.126 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.123 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.124 0 +0
2025-07-23 2025-07-21 0.129 0 +0
2025-07-22 2025-07-18 0.126 0 +0
2025-07-21 2025-07-17 0.124 0 +0
2025-07-18 2025-07-16 0.128 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.126 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.114 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.117 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.122 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.119 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.122 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.129 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.125 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.127 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.126 0 +0
2025-03-19 2025-03-17 0.126 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.112 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.128 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.128 0 +0
2024-12-11 2024-12-09 0.128 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.128 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.127 0 +0
2024-12-02 2024-11-28 0.127 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.128 0 +0
2024-11-27 2024-11-25 0.128 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.128 0 +0
2024-11-21 2024-11-19 0.128 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.138 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.148 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.149 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.172 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.161 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.152 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.137 0 +0
2024-09-13 2024-09-11 0.136 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.124 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.124 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.122 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.122 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.118 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.119 0 +0
2024-07-25 2024-07-23 0.119 0 +0
2024-07-24 2024-07-22 0.119 0 +0
2024-07-23 2024-07-19 0.117 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.116 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.119 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.133 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.133 0 +0
2024-06-20 2024-06-18 0.128 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.128 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.129 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.142 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.143 0 +0
2024-05-17 2024-05-14 0.141 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.143 0 +0
2024-05-09 2024-05-07 0.144 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.144 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.148 0 +0
2024-04-24 2024-04-22 0.148 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.151 0 +0
2024-04-18 2024-04-16 0.151 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.148 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.158 0 +0
2024-04-08 2024-04-03 0.159 0 +0
2024-04-05 2024-04-02 0.159 0 +0
2024-04-03 2024-03-28 0.152 0 +0
2024-04-02 2024-03-27 0.152 0 +0
2024-03-28 2024-03-26 0.148 0 +0
2024-03-27 2024-03-25 0.148 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.154 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.161 0 +0
2024-03-15 2024-03-13 0.162 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.162 0 +0
2024-03-12 2024-03-08 0.162 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.157 0 +0
2024-03-04 2024-02-29 0.157 0 +0
2024-03-01 2024-02-28 0.157 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.147 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.157 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.157 0 +0
2024-02-08 2024-02-06 0.157 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.161 0 +0
2024-02-01 2024-01-30 0.164 0 +0
2024-01-31 2024-01-29 0.163 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.167 0 +0
2024-01-24 2024-01-22 0.164 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.172 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.170 0 +0
2024-01-08 2024-01-04 0.172 0 +0
2024-01-05 2024-01-03 0.173 0 +0
2024-01-04 2024-01-02 0.172 0 +0
2024-01-03 2023-12-29 0.169 0 +0
2024-01-02 2023-12-28 0.167 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.162 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.157 0 +0
2023-12-21 2023-12-19 0.155 0 +0
2023-12-20 2023-12-18 0.152 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.148 0 +0
2023-12-15 2023-12-13 0.144 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.141 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.154 0 +0
2023-12-05 2023-12-01 0.154 0 +0
2023-12-04 2023-11-30 0.154 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.147 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.148 0 +0
2023-11-07 2023-11-03 0.148 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.146 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.146 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.149 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.143 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.133 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.157 0 +0
2023-10-11 2023-10-09 0.143 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.129 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.141 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.136 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.134 0 +0
2023-09-14 2023-09-12 0.134 0 +0
2023-09-13 2023-09-11 0.134 0 +0
2023-09-12 2023-09-07 0.133 0 +0
2023-09-11 2023-09-06 0.137 0 +0
2023-09-07 2023-09-05 0.136 0 +0
2023-09-06 2023-09-04 0.133 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.133 0 +0
2023-08-31 2023-08-29 0.133 0 +0
2023-08-30 2023-08-28 0.130 0 +0
2023-08-29 2023-08-25 0.138 0 +0
2023-08-28 2023-08-24 0.138 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.137 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.136 0 +0
2023-08-16 2023-08-14 0.133 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.140 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.148 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.156 0 +0
2023-08-04 2023-08-02 0.148 0 +0
2023-08-03 2023-08-01 0.147 0 +0
2023-08-02 2023-07-31 0.147 0 +0
2023-08-01 2023-07-28 0.139 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.142 0 +0
2023-07-27 2023-07-25 0.136 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.127 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.132 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.126 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.126 0 +0
2023-07-07 2023-07-05 0.129 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.126 0 +0
2023-06-29 2023-06-27 0.126 0 +0
2023-06-28 2023-06-26 0.127 0 +0
2023-06-27 2023-06-23 0.126 0 +0
2023-06-26 2023-06-21 0.127 0 +0
2023-06-23 2023-06-20 0.126 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.128 0 +0
2023-06-19 2023-06-15 0.127 0 +0
2023-06-16 2023-06-14 0.127 0 +0
2023-06-15 2023-06-13 0.132 0 +0
2023-06-14 2023-06-12 0.132 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.132 0 +0
2023-06-08 2023-06-06 0.128 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.126 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.124 0 +0
2023-06-01 2023-05-30 0.127 0 +0
2023-05-31 2023-05-29 0.124 0 +0
2023-05-30 2023-05-25 0.127 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.131 0 +0
2023-05-23 2023-05-19 0.131 0 +0
2023-05-22 2023-05-18 0.131 0 +0
2023-05-19 2023-05-17 0.131 0 +0
2023-05-18 2023-05-16 0.131 0 +0
2023-05-17 2023-05-15 0.131 0 +0
2023-05-16 2023-05-12 0.131 0 +0
2023-05-15 2023-05-11 0.131 0 +0
2023-05-12 2023-05-10 0.131 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.132 0 +0
2023-05-08 2023-05-04 0.132 0 +0
2023-05-05 2023-05-03 0.139 0 +0
2023-05-04 2023-05-02 0.134 0 +0
2023-05-03 2023-04-28 0.138 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.129 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.131 0 +0
2023-04-18 2023-04-14 0.128 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.134 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.132 0 +0
2023-04-06 2023-04-03 0.131 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.136 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.131 0 +0
2023-03-24 2023-03-22 0.132 0 +0
2023-03-23 2023-03-21 0.141 0 +0
2023-03-22 2023-03-20 0.143 0 +0
2023-03-21 2023-03-17 0.143 0 +0
2023-03-20 2023-03-16 0.137 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.132 0 +0
2023-03-14 2023-03-10 0.132 0 +0
2023-03-13 2023-03-09 0.135 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.131 0 +0
2023-03-02 2023-02-28 0.134 0 +0
2023-03-01 2023-02-27 0.134 0 +0
2023-02-28 2023-02-24 0.134 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.139 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.137 0 +0
2023-02-17 2023-02-15 0.136 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.141 0 +0
2023-02-13 2023-02-09 0.141 0 +0
2023-02-10 2023-02-08 0.141 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.136 0 +0
2023-02-07 2023-02-03 0.136 0 +0
2023-02-06 2023-02-02 0.131 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.141 0 +0
2023-01-31 2023-01-27 0.141 0 +0
2023-01-30 2023-01-26 0.141 0 +0
2023-01-27 2023-01-20 0.135 0 +0
2023-01-26 2023-01-19 0.129 0 +0
2023-01-20 2023-01-18 0.139 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.131 0 +0
2023-01-16 2023-01-12 0.131 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.137 0 +0
2023-01-09 2023-01-05 0.136 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.144 0 +0
2023-01-04 2022-12-30 0.141 0 +0
2023-01-03 2022-12-29 0.132 0 +0
2022-12-30 2022-12-28 0.132 0 +0
2022-12-29 2022-12-23 0.132 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.132 0 +0
2022-12-22 2022-12-20 0.130 0 +0
2022-12-21 2022-12-19 0.139 0 +0
2022-12-20 2022-12-16 0.139 0 +0
2022-12-19 2022-12-15 0.139 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.140 0 +0
2022-12-14 2022-12-12 0.144 0 +0
2022-12-13 2022-12-09 0.141 0 +0
2022-12-12 2022-12-08 0.139 0 +0
2022-12-09 2022-12-07 0.136 0 +0
2022-12-08 2022-12-06 0.140 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.140 0 +0
2022-12-01 2022-11-29 0.140 0 +0
2022-11-30 2022-11-28 0.128 0 +0
2022-11-29 2022-11-25 0.128 0 +0
2022-11-28 2022-11-24 0.139 0 +0
2022-11-25 2022-11-23 0.139 0 +0
2022-11-24 2022-11-22 0.139 0 +0
2022-11-23 2022-11-21 0.136 0 +0
2022-11-22 2022-11-18 0.139 0 +0
2022-11-21 2022-11-17 0.137 0 +0
2022-11-18 2022-11-16 0.137 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.132 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.128 0 +0
2022-11-09 2022-11-07 0.132 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.141 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.153 0 +0
2022-10-28 2022-10-26 0.137 0 +0
2022-10-27 2022-10-25 0.139 0 +0
2022-10-26 2022-10-24 0.141 0 +0
2022-10-25 2022-10-21 0.141 0 +0
2022-10-24 2022-10-20 0.144 0 +0
2022-10-21 2022-10-19 0.144 0 +0
2022-10-20 2022-10-18 0.144 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.144 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.146 0 +0
2022-10-13 2022-10-11 0.146 0 +0
2022-10-12 2022-10-10 0.152 0 +0
2022-10-11 2022-10-07 0.152 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.152 0 +0
2022-10-05 2022-09-30 0.138 0 +0
2022-10-03 2022-09-29 0.137 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.143 0 +0
2022-09-27 2022-09-23 0.147 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.148 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.151 0 +0
2022-09-14 2022-09-09 0.151 0 +0
2022-09-13 2022-09-08 0.161 0 +0
2022-09-09 2022-09-07 0.161 0 +0
2022-09-08 2022-09-06 0.164 0 +0
2022-09-07 2022-09-05 0.164 0 +0
2022-09-06 2022-09-02 0.153 0 +0
2022-09-05 2022-09-01 0.159 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.165 0 +0
2022-08-31 2022-08-29 0.165 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.177 0 +0
2022-08-26 2022-08-24 0.172 0 +0
2022-08-25 2022-08-23 0.174 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.182 0 +0
2022-08-19 2022-08-17 0.173 0 +0
2022-08-18 2022-08-16 0.173 0 +0
2022-08-17 2022-08-15 0.173 0 +0
2022-08-16 2022-08-12 0.173 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.173 0 +0
2022-08-11 2022-08-09 0.174 0 +0
2022-08-10 2022-08-08 0.173 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.182 0 +0
2022-08-05 2022-08-03 0.184 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.176 0 +0
2022-08-02 2022-07-29 0.175 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.175 0 +0
2022-07-28 2022-07-26 0.165 0 +0
2022-07-27 2022-07-25 0.173 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.167 0 +0
2022-07-21 2022-07-19 0.176 0 +0
2022-07-20 2022-07-18 0.168 0 +0
2022-07-19 2022-07-15 0.168 0 +0
2022-07-18 2022-07-14 0.168 0 +0
2022-07-15 2022-07-13 0.164 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.175 0 +0
2022-07-11 2022-07-07 0.174 0 +0
2022-07-08 2022-07-06 0.177 0 +0
2022-07-07 2022-07-05 0.174 0 +0
2022-07-06 2022-07-04 0.163 0 +0
2022-07-05 2022-06-30 0.167 0 +0
2022-07-04 2022-06-29 0.159 0 +0
2022-06-30 2022-06-28 0.157 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.140 0 +0
2022-06-24 2022-06-22 0.137 0 +0
2022-06-23 2022-06-21 0.140 0 +0
2022-06-22 2022-06-20 0.140 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.146 0 +0
2022-06-17 2022-06-15 0.141 0 +0
2022-06-16 2022-06-14 0.139 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.139 0 +0
2022-06-13 2022-06-09 0.141 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.148 0 +0
2022-06-08 2022-06-06 0.139 0 +0
2022-06-07 2022-06-02 0.137 0 +0
2022-06-06 2022-06-01 0.154 0 +0
2022-06-02 2022-05-31 0.154 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.148 0 +0
2022-05-30 2022-05-26 0.132 0 +0
2022-05-27 2022-05-25 0.154 0 +0
2022-05-26 2022-05-24 0.155 0 +0
2022-05-25 2022-05-23 0.155 0 +0
2022-05-24 2022-05-20 0.146 0 +0
2022-05-23 2022-05-19 0.153 0 +0
2022-05-20 2022-05-18 0.153 0 +0
2022-05-19 2022-05-17 0.152 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.144 0 +0
2022-05-16 2022-05-12 0.139 0 +0
2022-05-13 2022-05-11 0.152 0 +0
2022-05-12 2022-05-10 0.146 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.148 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.161 0 +0
2022-05-03 2022-04-28 0.161 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.159 0 +0
2022-04-22 2022-04-20 0.163 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.163 0 +0
2022-04-19 2022-04-13 0.163 0 +0
2022-04-14 2022-04-12 0.163 0 +0
2022-04-13 2022-04-11 0.154 0 +0
2022-04-12 2022-04-08 0.156 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.166 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.171 0 +0
2022-04-04 2022-03-31 0.174 0 +0
2022-04-01 2022-03-30 0.171 0 +0
2022-03-31 2022-03-29 0.166 0 +0
2022-03-30 2022-03-28 0.161 0 +0
2022-03-29 2022-03-25 0.166 0 +0
2022-03-28 2022-03-24 0.163 0 +0
2022-03-25 2022-03-23 0.160 0 +0
2022-03-24 2022-03-22 0.141 0 +0
2022-03-23 2022-03-21 0.141 0 +0
2022-03-22 2022-03-18 0.142 0 +0
2022-03-21 2022-03-17 0.134 0 +0
2022-03-18 2022-03-16 0.135 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.140 0 +0
2022-03-15 2022-03-11 0.144 0 +0
2022-03-14 2022-03-10 0.150 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.151 0 +0
2022-03-09 2022-03-07 0.152 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.154 0 +0
2022-03-04 2022-03-02 0.158 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.153 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.162 0 +0
2022-02-24 2022-02-22 0.162 0 +0
2022-02-23 2022-02-21 0.166 0 +0
2022-02-22 2022-02-18 0.166 0 +0
2022-02-21 2022-02-17 0.159 0 +0
2022-02-18 2022-02-16 0.159 0 +0
2022-02-17 2022-02-15 0.158 0 +0
2022-02-16 2022-02-14 0.158 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.161 0 +0
2022-02-11 2022-02-09 0.161 0 +0
2022-02-10 2022-02-08 0.156 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.156 0 +0
2022-02-04 2022-01-27 0.156 0 +0
2022-01-28 2022-01-26 0.160 0 +0
2022-01-27 2022-01-25 0.160 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.168 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.166 0 +0
2022-01-20 2022-01-18 0.171 0 +0
2022-01-19 2022-01-17 0.171 0 +0
2022-01-18 2022-01-14 0.164 0 +0
2022-01-17 2022-01-13 0.165 0 +0
2022-01-14 2022-01-12 0.165 0 +0
2022-01-13 2022-01-11 0.161 0 +0
2022-01-12 2022-01-10 0.164 0 +0
2022-01-11 2022-01-07 0.171 0 +0
2022-01-10 2022-01-06 0.179 0 +0
2022-01-07 2022-01-05 0.169 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.178 0 +0
2022-01-04 2021-12-31 0.186 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.182 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.182 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.189 0 +0
2021-12-20 2021-12-16 0.193 0 +0
2021-12-17 2021-12-15 0.189 0 +0
2021-12-16 2021-12-14 0.189 0 +0
2021-12-15 2021-12-13 0.196 0 +0
2021-12-14 2021-12-10 0.199 0 +0
2021-12-13 2021-12-09 0.191 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.179 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.173 0 +0
2021-12-03 2021-12-01 0.181 0 +0
2021-12-02 2021-11-30 0.179 0 +0
2021-12-01 2021-11-29 0.170 0 +0
2021-11-30 2021-11-26 0.174 0 +0
2021-11-29 2021-11-25 0.186 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.160 0 +0
2021-11-23 2021-11-19 0.155 0 +0
2021-11-22 2021-11-18 0.155 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.156 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.160 0 +0
2021-11-11 2021-11-09 0.169 0 +0
2021-11-10 2021-11-08 0.160 0 +0
2021-11-09 2021-11-05 0.160 0 +0
2021-11-08 2021-11-04 0.162 0 +0
2021-11-05 2021-11-03 0.165 0 +0
2021-11-04 2021-11-02 0.162 0 +0
2021-11-03 2021-11-01 0.162 0 +0
2021-11-02 2021-10-29 0.164 0 +0
2021-11-01 2021-10-28 0.169 0 +0
2021-10-29 2021-10-27 0.169 0 +0
2021-10-28 2021-10-26 0.174 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.178 0 +0
2021-10-25 2021-10-21 0.166 0 +0
2021-10-22 2021-10-20 0.166 0 +0
2021-10-21 2021-10-19 0.159 0 +0
2021-10-20 2021-10-18 0.151 0 +0
2021-10-19 2021-10-15 0.151 0 +0
2021-10-18 2021-10-12 0.148 0 +0
2021-10-15 2021-10-11 0.148 0 +0
2021-10-12 2021-10-08 0.144 0 +0
2021-10-11 2021-10-07 0.146 0 +0
2021-10-08 2021-10-06 0.146 0 +0
2021-10-07 2021-10-05 0.155 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.155 0 +0
2021-10-04 2021-09-29 0.152 0 +0
2021-09-30 2021-09-28 0.152 0 +0
2021-09-29 2021-09-27 0.148 0 +0
2021-09-28 2021-09-24 0.155 0 +0
2021-09-27 2021-09-23 0.156 0 +0
2021-09-24 2021-09-21 0.139 0 +0
2021-09-23 2021-09-20 0.139 0 +0
2021-09-21 2021-09-17 0.144 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.146 0 +0
2021-09-15 2021-09-13 0.146 0 +0
2021-09-14 2021-09-10 0.146 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.152 0 +0
2021-09-09 2021-09-07 0.153 0 +0
2021-09-08 2021-09-06 0.149 0 +0
2021-09-07 2021-09-03 0.151 0 +0
2021-09-06 2021-09-02 0.150 0 +0
2021-09-03 2021-09-01 0.152 0 +0
2021-09-02 2021-08-31 0.150 0 +0
2021-09-01 2021-08-30 0.149 0 +0
2021-08-31 2021-08-27 0.152 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.153 0 +0
2021-08-26 2021-08-24 0.153 0 +0
2021-08-25 2021-08-23 0.154 0 +0
2021-08-24 2021-08-20 0.156 0 +0
2021-08-23 2021-08-19 0.162 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.159 0 +0
2021-08-18 2021-08-16 0.159 0 +0
2021-08-17 2021-08-13 0.158 0 +0
2021-08-16 2021-08-12 0.159 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.164 0 +0
2021-08-10 2021-08-06 0.170 0 +0
2021-08-09 2021-08-05 0.144 0 +0
2021-08-06 2021-08-04 0.143 0 +0
2021-08-05 2021-08-03 0.143 0 +0
2021-08-04 2021-08-02 0.144 0 +0
2021-08-03 2021-07-30 0.149 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.160 0 +0
2021-07-26 2021-07-22 0.161 0 +0
2021-07-23 2021-07-21 0.152 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.158 0 +0
2021-07-20 2021-07-16 0.151 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.151 0 +0
2021-07-15 2021-07-13 0.149 0 +0
2021-07-14 2021-07-12 0.151 0 +0
2021-07-13 2021-07-09 0.149 0 +0
2021-07-12 2021-07-08 0.159 0 +0
2021-07-09 2021-07-07 0.169 0 +0
2021-07-08 2021-07-06 0.161 0 +0
2021-07-07 2021-07-05 0.161 0 +0
2021-07-06 2021-07-02 0.164 0 +0
2021-07-05 2021-06-30 0.171 0 +0
2021-07-02 2021-06-29 0.171 0 +0
2021-06-30 2021-06-28 0.165 0 +0
2021-06-29 2021-06-25 0.166 0 +0
2021-06-28 2021-06-24 0.174 0 +0
2021-06-25 2021-06-23 0.173 0 +0
2021-06-24 2021-06-22 0.166 0 +0
2021-06-23 2021-06-21 0.170 0 +0
2021-06-22 2021-06-18 0.170 0 +0
2021-06-21 2021-06-17 0.170 0 +0
2021-06-18 2021-06-16 0.173 0 +0
2021-06-17 2021-06-15 0.174 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.181 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.186 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.181 0 +0
2021-06-03 2021-06-01 0.181 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.179 0 +0
2021-05-31 2021-05-27 0.183 0 +0
2021-05-28 2021-05-26 0.191 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.201 0 +0
2021-05-25 2021-05-21 0.196 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.178 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.189 0 +0
2021-05-11 2021-05-07 0.176 0 +0
2021-05-10 2021-05-06 0.180 0 +0
2021-05-07 2021-05-05 0.179 0 +0
2021-05-06 2021-05-04 0.174 0 +0
2021-05-05 2021-05-03 0.172 0 +0
2021-05-04 2021-04-30 0.176 0 +0
2021-05-03 2021-04-29 0.181 0 +0
2021-04-30 2021-04-28 0.182 0 +0
2021-04-29 2021-04-27 0.181 0 +0
2021-04-28 2021-04-26 0.180 0 +0
2021-04-27 2021-04-23 0.186 0 +0
2021-04-26 2021-04-22 0.186 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.186 0 +0
2021-04-19 2021-04-15 0.184 0 +0
2021-04-16 2021-04-14 0.185 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.186 0 +0
2021-04-13 2021-04-09 0.185 0 +0
2021-04-12 2021-04-08 0.188 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.203 0 +0
2021-04-07 2021-03-31 0.195 0 +0
2021-04-01 2021-03-30 0.195 0 +0
2021-03-31 2021-03-29 0.198 0 +0
2021-03-30 2021-03-26 0.188 0 +0
2021-03-29 2021-03-25 0.188 0 +0
2021-03-26 2021-03-24 0.188 0 +0
2021-03-25 2021-03-23 0.189 0 +0
2021-03-24 2021-03-22 0.199 0 +0
2021-03-23 2021-03-19 0.195 0 +0
2021-03-22 2021-03-18 0.202 0 +0
2021-03-19 2021-03-17 0.202 0 +0
2021-03-18 2021-03-16 0.201 0 +0
2021-03-17 2021-03-15 0.200 0 +0
2021-03-16 2021-03-12 0.206 0 +0
2021-03-15 2021-03-11 0.208 0 +0
2021-03-12 2021-03-10 0.203 0 +0
2021-03-11 2021-03-09 0.201 0 +0
2021-03-10 2021-03-08 0.200 0 +0
2021-03-09 2021-03-05 0.209 0 +0
2021-03-08 2021-03-04 0.218 0 +0
2021-03-05 2021-03-03 0.222 0 +0
2021-03-04 2021-03-02 0.223 0 +0
2021-03-03 2021-03-01 0.214 0 +0
2021-03-02 2021-02-26 0.226 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.215 0 +0
2021-02-25 2021-02-23 0.240 0 +0
2021-02-24 2021-02-22 0.242 0 +0
2021-02-23 2021-02-19 0.263 0 +0
2021-02-22 2021-02-18 0.231 0 +0
2021-02-19 2021-02-17 0.254 0 +0
2021-02-18 2021-02-16 0.192 0 +0
2021-02-17 2021-02-11 0.181 0 +0
2021-02-16 2021-02-09 0.179 0 +0
2021-02-10 2021-02-08 0.168 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.176 0 +0
2021-02-05 2021-02-03 0.178 0 +0
2021-02-04 2021-02-02 0.179 0 +0
2021-02-03 2021-02-01 0.174 0 +0
2021-02-02 2021-01-29 0.179 0 +0
2021-02-01 2021-01-28 0.179 0 +0
2021-01-29 2021-01-27 0.182 0 +0
2021-01-28 2021-01-26 0.182 0 +0
2021-01-27 2021-01-25 0.193 0 +0
2021-01-26 2021-01-22 0.199 0 +0
2021-01-25 2021-01-21 0.194 0 +0
2021-01-22 2021-01-20 0.192 0 +0
2021-01-21 2021-01-19 0.179 0 +0
2021-01-20 2021-01-18 0.186 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.216 0 +0
2021-01-15 2021-01-13 0.235 0 +0
2021-01-14 2021-01-12 0.232 0 +0
2021-01-13 2021-01-11 0.241 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.266 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.327 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.338 0 +0
2021-01-04 2020-12-29 0.137 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.123 0 +0
2020-12-28 2020-12-22 0.132 0 +0
2020-12-23 2020-12-21 0.132 0 +0
2020-12-22 2020-12-18 0.131 0 +0
2020-12-21 2020-12-17 0.131 0 +0
2020-12-18 2020-12-16 0.128 0 +0
2020-12-17 2020-12-15 0.128 0 +0
2020-12-16 2020-12-14 0.138 0 +0
2020-12-15 2020-12-11 0.138 0 +0
2020-12-14 2020-12-10 0.139 0 +0
2020-12-11 2020-12-09 0.139 0 +0
2020-12-10 2020-12-08 0.130 0 +0
2020-12-09 2020-12-07 0.128 0 +0
2020-12-08 2020-12-04 0.128 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.125 0 +0
2020-12-03 2020-12-01 0.125 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.132 0 +0
2020-11-30 2020-11-26 0.128 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.133 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.125 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.129 0 +0
2020-11-16 2020-11-12 0.129 0 +0
2020-11-13 2020-11-11 0.129 0 +0
2020-11-12 2020-11-10 0.137 0 +0
2020-11-11 2020-11-09 0.125 0 +0
2020-11-10 2020-11-06 0.125 0 +0
2020-11-09 2020-11-05 0.125 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.117 0 +0
2020-11-04 2020-11-02 0.119 0 +0
2020-11-03 2020-10-30 0.119 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.120 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.131 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.118 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.117 0 +0
2020-10-16 2020-10-14 0.117 0 +0
2020-10-15 2020-10-12 0.117 0 +0
2020-10-14 2020-10-09 0.117 0 +0
2020-10-12 2020-10-08 0.117 0 +0
2020-10-09 2020-10-07 0.117 0 +0
2020-10-08 2020-10-06 0.115 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.119 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.124 0 +0
2020-09-24 2020-09-22 0.124 0 +0
2020-09-23 2020-09-21 0.124 0 +0
2020-09-22 2020-09-18 0.128 0 +0
2020-09-21 2020-09-17 0.128 0 +0
2020-09-18 2020-09-16 0.128 0 +0
2020-09-17 2020-09-15 0.128 0 +0
2020-09-16 2020-09-14 0.133 0 +0
2020-09-15 2020-09-11 0.133 0 +0
2020-09-14 2020-09-10 0.133 0 +0
2020-09-11 2020-09-09 0.133 0 +0
2020-09-10 2020-09-08 0.125 0 +0
2020-09-09 2020-09-07 0.125 0 +0
2020-09-08 2020-09-04 0.123 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.123 0 +0
2020-09-03 2020-09-01 0.132 0 +0
2020-09-02 2020-08-31 0.131 0 +0
2020-09-01 2020-08-28 0.127 0 +0
2020-08-31 2020-08-27 0.125 0 +0
2020-08-28 2020-08-26 0.125 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.133 0 +0
2020-08-25 2020-08-21 0.132 0 +0
2020-08-24 2020-08-20 0.131 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.144 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.131 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.131 0 +0
2020-08-12 2020-08-10 0.128 0 +0
2020-08-11 2020-08-07 0.134 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.142 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.125 0 +0
2020-07-29 2020-07-27 0.141 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.128 0 +0
2020-07-24 2020-07-22 0.139 0 +0
2020-07-23 2020-07-21 0.140 0 +0
2020-07-22 2020-07-20 0.142 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.133 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.150 0 +0
2020-07-15 2020-07-13 0.155 0 +0
2020-07-14 2020-07-10 0.168 0 +0
2020-07-13 2020-07-09 0.154 0 +0
2020-07-10 2020-07-08 0.122 0 +0
2020-07-09 2020-07-07 0.117 0 +0
2020-07-08 2020-07-06 0.117 0 +0
2020-07-07 2020-07-03 0.122 0 +0
2020-07-06 2020-07-02 0.112 0 +0
2020-07-03 2020-06-30 0.117 0 +0
2020-07-02 2020-06-29 0.117 0 +0
2020-06-30 2020-06-26 0.109 0 +0
2020-06-29 2020-06-24 0.108 0 +0
2020-06-26 2020-06-23 0.108 0 +0
2020-06-24 2020-06-22 0.112 0 +0
2020-06-23 2020-06-19 0.112 0 +0
2020-06-22 2020-06-18 0.113 0 +0
2020-06-19 2020-06-17 0.112 0 +0
2020-06-18 2020-06-16 0.112 0 +0
2020-06-17 2020-06-15 0.112 0 +0
2020-06-16 2020-06-12 0.120 0 +0
2020-06-15 2020-06-11 0.115 0 +0
2020-06-12 2020-06-10 0.128 0 +0
2020-06-11 2020-06-09 0.125 0 +0
2020-06-10 2020-06-08 0.111 0 +0
2020-06-09 2020-06-05 0.127 0 +0
2020-06-08 2020-06-04 0.111 0 +0
2020-06-05 2020-06-03 0.111 0 +0
2020-06-04 2020-06-02 0.104 0 +0
2020-06-03 2020-06-01 0.104 0 +0
2020-06-02 2020-05-29 0.104 0 +0
2020-06-01 2020-05-28 0.104 0 +0
2020-05-29 2020-05-27 0.103 0 +0
2020-05-28 2020-05-26 0.104 0 +0
2020-05-27 2020-05-25 0.101 0 +0
2020-05-26 2020-05-22 0.101 0 +0
2020-05-25 2020-05-21 0.115 0 +0
2020-05-22 2020-05-20 0.115 0 +0
2020-05-21 2020-05-19 0.117 0 +0
2020-05-20 2020-05-18 0.113 0 +0
2020-05-19 2020-05-15 0.122 0 +0
2020-05-18 2020-05-14 0.122 0 +0
2020-05-15 2020-05-13 0.121 0 +0
2020-05-14 2020-05-12 0.107 0 +0
2020-05-13 2020-05-11 0.107 0 +0
2020-05-12 2020-05-08 0.107 0 +0
2020-05-11 2020-05-07 0.112 0 +0
2020-05-08 2020-05-06 0.112 0 +0
2020-05-07 2020-05-05 0.112 0 +0
2020-05-06 2020-05-04 0.111 0 +0
2020-05-05 2020-04-29 0.111 0 +0
2020-05-04 2020-04-28 0.121 0 +0
2020-04-29 2020-04-27 0.121 0 +0
2020-04-28 2020-04-24 0.119 0 +0
2020-04-27 2020-04-23 0.119 0 +0
2020-04-24 2020-04-22 0.122 0 +0
2020-04-23 2020-04-21 0.122 0 +0
2020-04-22 2020-04-20 0.122 0 +0
2020-04-21 2020-04-17 0.133 0 +0
2020-04-20 2020-04-16 0.114 0 +0
2020-04-17 2020-04-15 0.113 0 +0
2020-04-16 2020-04-14 0.112 0 +0
2020-04-15 2020-04-09 0.115 0 +0
2020-04-14 2020-04-08 0.111 0 +0
2020-04-09 2020-04-07 0.110 0 +0
2020-04-08 2020-04-06 0.111 0 +0
2020-04-07 2020-04-03 0.110 0 +0
2020-04-06 2020-04-02 0.111 0 +0
2020-04-03 2020-04-01 0.114 0 +0
2020-04-02 2020-03-31 0.114 0 +0
2020-04-01 2020-03-30 0.111 0 +0
2020-03-31 2020-03-27 0.111 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.118 0 +0
2020-03-25 2020-03-23 0.119 0 +0
2020-03-24 2020-03-20 0.123 0 +0
2020-03-23 2020-03-19 0.117 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.140 0 +0
2020-03-17 2020-03-13 0.131 0 +0
2020-03-16 2020-03-12 0.133 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.138 0 +0
2020-03-11 2020-03-09 0.145 0 +0
2020-03-10 2020-03-06 0.149 0 +0
2020-03-09 2020-03-05 0.149 0 +0
2020-03-06 2020-03-04 0.151 0 +0
2020-03-05 2020-03-03 0.151 0 +0
2020-03-04 2020-03-02 0.151 0 +0
2020-03-03 2020-02-28 0.151 0 +0
2020-03-02 2020-02-27 0.151 0 +0
2020-02-28 2020-02-26 0.151 0 +0
2020-02-27 2020-02-25 0.151 0 +0
2020-02-26 2020-02-24 0.145 0 +0
2020-02-25 2020-02-21 0.148 0 +0
2020-02-24 2020-02-20 0.143 0 +0
2020-02-21 2020-02-19 0.146 0 +0
2020-02-20 2020-02-18 0.148 0 +0
2020-02-19 2020-02-17 0.149 0 +0
2020-02-18 2020-02-14 0.146 0 +0
2020-02-17 2020-02-13 0.148 0 +0
2020-02-14 2020-02-12 0.148 0 +0
2020-02-13 2020-02-11 0.144 0 +0
2020-02-12 2020-02-10 0.144 0 +0
2020-02-11 2020-02-07 0.151 0 +0
2020-02-10 2020-02-06 0.151 0 +0
2020-02-07 2020-02-05 0.145 0 +0
2020-02-06 2020-02-04 0.144 0 +0
2020-02-05 2020-02-03 0.152 0 +0
2020-02-04 2020-01-31 0.148 0 +0
2020-02-03 2020-01-30 0.149 0 +0
2020-01-31 2020-01-29 0.161 0 +0
2020-01-30 2020-01-24 0.153 0 +0
2020-01-29 2020-01-22 0.155 0 +0
2020-01-23 2020-01-21 0.156 0 +0
2020-01-22 2020-01-20 0.154 0 +0
2020-01-21 2020-01-17 0.154 0 +0
2020-01-20 2020-01-16 0.155 0 +0
2020-01-17 2020-01-15 0.153 0 +0
2020-01-16 2020-01-14 0.155 0 +0
2020-01-15 2020-01-13 0.150 0 +0
2020-01-14 2020-01-10 0.152 0 +0
2020-01-13 2020-01-09 0.150 0 +0
2020-01-10 2020-01-08 0.150 0 +0
2020-01-09 2020-01-07 0.151 0 +0
2020-01-08 2020-01-06 0.151 0 +0
2020-01-07 2020-01-03 0.154 0 +0
2020-01-06 2020-01-02 0.152 0 +0
2020-01-03 2019-12-31 0.153 0 +0
2020-01-02 2019-12-27 0.150 0 +0
2019-12-30 2019-12-24 0.151 0 +0
2019-12-27 2019-12-20 0.153 0 +0
2019-12-23 2019-12-19 0.151 0 +0
2019-12-20 2019-12-18 0.149 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.146 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.152 0 +0
2019-12-13 2019-12-11 0.153 0 +0
2019-12-12 2019-12-10 0.156 0 +0
2019-12-11 2019-12-09 0.158 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.150 0 +0
2019-12-06 2019-12-04 0.149 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.154 0 +0
2019-12-03 2019-11-29 0.154 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.149 0 +0
2019-11-28 2019-11-26 0.153 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.150 0 +0
2019-11-25 2019-11-21 0.150 0 +0
2019-11-22 2019-11-20 0.155 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.159 0 +0
2019-11-19 2019-11-15 0.159 0 +0
2019-11-18 2019-11-14 0.166 0 +0
2019-11-15 2019-11-13 0.166 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.164 0 +0
2019-11-12 2019-11-08 0.164 0 +0
2019-11-11 2019-11-07 0.164 0 +0
2019-11-08 2019-11-06 0.171 0 +0
2019-11-07 2019-11-05 0.166 0 +0
2019-11-06 2019-11-04 0.166 0 +0
2019-11-05 2019-11-01 0.166 0 +0
2019-11-04 2019-10-31 0.166 0 +0
2019-11-01 2019-10-30 0.174 0 +0
2019-10-31 2019-10-29 0.166 0 +0
2019-10-30 2019-10-28 0.166 0 +0
2019-10-29 2019-10-25 0.166 0 +0
2019-10-28 2019-10-24 0.172 0 +0
2019-10-25 2019-10-23 0.172 0 +0
2019-10-24 2019-10-22 0.172 0 +0
2019-10-23 2019-10-21 0.173 0 +0
2019-10-22 2019-10-18 0.169 0 +0
2019-10-21 2019-10-17 0.168 0 +0
2019-10-18 2019-10-16 0.151 0 +0
2019-10-17 2019-10-15 0.151 0 +0
2019-10-16 2019-10-14 0.156 0 +0
2019-10-15 2019-10-11 0.149 0 +0
2019-10-14 2019-10-10 0.151 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.153 0 +0
2019-10-09 2019-10-04 0.146 0 +0
2019-10-08 2019-10-03 0.152 0 +0
2019-10-04 2019-10-02 0.153 0 +0
2019-10-03 2019-09-30 0.149 0 +0
2019-10-02 2019-09-27 0.152 0 +0
2019-09-30 2019-09-26 0.153 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.161 0 +0
2019-09-25 2019-09-23 0.161 0 +0
2019-09-24 2019-09-20 0.161 0 +0
2019-09-23 2019-09-19 0.152 0 +0
2019-09-20 2019-09-18 0.160 0 +0
2019-09-19 2019-09-17 0.161 0 +0
2019-09-18 2019-09-16 0.155 0 +0
2019-09-17 2019-09-13 0.155 0 +0
2019-09-16 2019-09-12 0.155 0 +0
2019-09-13 2019-09-11 0.155 0 +0
2019-09-12 2019-09-10 0.155 0 +0
2019-09-11 2019-09-09 0.155 0 +0
2019-09-10 2019-09-06 0.156 0 +0
2019-09-09 2019-09-05 0.153 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.159 0 +0
2019-09-04 2019-09-02 0.162 0 +0
2019-09-03 2019-08-30 0.159 0 +0
2019-09-02 2019-08-29 0.159 0 +0
2019-08-30 2019-08-28 0.150 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.158 0 +0
2019-08-27 2019-08-23 0.155 0 +0
2019-08-26 2019-08-22 0.169 0 +0
2019-08-23 2019-08-21 0.169 0 +0
2019-08-22 2019-08-20 0.154 0 +0
2019-08-21 2019-08-19 0.152 0 +0
2019-08-20 2019-08-16 0.152 0 +0
2019-08-19 2019-08-15 0.159 0 +0
2019-08-16 2019-08-14 0.150 0 +0
2019-08-15 2019-08-13 0.169 0 +0
2019-08-14 2019-08-12 0.158 0 +0
2019-08-13 2019-08-09 0.161 0 +0
2019-08-12 2019-08-08 0.151 0 +0
2019-08-09 2019-08-07 0.158 0 +0
2019-08-08 2019-08-06 0.154 0 +0
2019-08-07 2019-08-05 0.165 0 +0
2019-08-06 2019-08-02 0.165 0 +0
2019-08-05 2019-08-01 0.172 0 +0
2019-08-02 2019-07-31 0.173 0 +0
2019-08-01 2019-07-30 0.173 0 +0
2019-07-31 2019-07-29 0.166 0 +0
2019-07-30 2019-07-26 0.172 0 +0
2019-07-29 2019-07-25 0.173 0 +0
2019-07-26 2019-07-24 0.174 0 +0
2019-07-25 2019-07-23 0.176 0 +0
2019-07-24 2019-07-22 0.170 0 +0
2019-07-23 2019-07-19 0.182 0 +0
2019-07-22 2019-07-18 0.176 0 +0
2019-07-19 2019-07-17 0.175 0 +0
2019-07-18 2019-07-16 0.174 0 +0
2019-07-17 2019-07-15 0.175 0 +0
2019-07-16 2019-07-12 0.169 0 +0
2019-07-15 2019-07-11 0.166 0 +0
2019-07-12 2019-07-10 0.169 0 +0
2019-07-11 2019-07-09 0.172 0 +0
2019-07-10 2019-07-08 0.160 0 +0
2019-07-09 2019-07-05 0.151 0 +0
2019-07-08 2019-07-04 0.146 0 +0
2019-07-05 2019-07-03 0.144 0 +0
2019-07-04 2019-07-02 0.152 0 +0
2019-07-03 2019-06-28 0.148 0 +0
2019-07-02 2019-06-27 0.151 0 +0
2019-06-28 2019-06-26 0.153 0 +0
2019-06-27 2019-06-25 0.151 0 +0
2019-06-26 2019-06-24 0.143 0 +0
2019-06-25 2019-06-21 0.146 0 +0
2019-06-24 2019-06-20 0.144 0 +0
2019-06-21 2019-06-19 0.145 0 +0
2019-06-20 2019-06-18 0.145 0 +0
2019-06-19 2019-06-17 0.145 0 +0
2019-06-18 2019-06-14 0.145 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.148 0 +0
2019-06-13 2019-06-11 0.155 0 +0
2019-06-12 2019-06-10 0.155 0 +0
2019-06-11 2019-06-06 0.155 0 +0
2019-06-10 2019-06-05 0.155 0 +0
2019-06-06 2019-06-04 0.149 0 +0
2019-06-05 2019-06-03 0.163 0 +0
2019-06-04 2019-05-31 0.161 0 +0
2019-06-03 2019-05-30 0.161 0 +0
2019-05-31 2019-05-29 0.161 0 +0
2019-05-30 2019-05-28 0.151 0 +0
2019-05-29 2019-05-27 0.155 0 +0
2019-05-28 2019-05-24 0.156 0 +0
2019-05-27 2019-05-23 0.161 0 +0
2019-05-24 2019-05-22 0.159 0 +0
2019-05-23 2019-05-21 0.159 0 +0
2019-05-22 2019-05-20 0.160 0 +0
2019-05-21 2019-05-17 0.156 0 +0
2019-05-20 2019-05-16 0.163 0 +0
2019-05-17 2019-05-15 0.163 0 +0
2019-05-16 2019-05-14 0.156 0 +0
2019-05-15 2019-05-10 0.166 0 +0
2019-05-14 2019-05-09 0.165 0 +0
2019-05-10 2019-05-08 0.164 0 +0
2019-05-09 2019-05-07 0.161 0 +0
2019-05-08 2019-05-06 0.166 0 +0
2019-05-07 2019-05-03 0.169 0 +0
2019-05-06 2019-05-02 0.172 0 +0
2019-05-03 2019-04-30 0.176 0 +0
2019-05-02 2019-04-29 0.169 0 +0
2019-04-30 2019-04-26 0.176 0 +0
2019-04-29 2019-04-25 0.178 0 +0
2019-04-26 2019-04-24 0.170 0 +0
2019-04-25 2019-04-23 0.183 0 +0
2019-04-24 2019-04-18 0.181 0 +0
2019-04-23 2019-04-17 0.183 0 +0
2019-04-18 2019-04-16 0.178 0 +0
2019-04-17 2019-04-15 0.184 0 +0
2019-04-16 2019-04-12 0.181 0 +0
2019-04-15 2019-04-11 0.185 0 +0
2019-04-12 2019-04-10 0.184 0 +0
2019-04-11 2019-04-09 0.180 0 +0
2019-04-10 2019-04-08 0.189 0 +0
2019-04-09 2019-04-04 0.188 0 +0
2019-04-08 2019-04-03 0.186 0 +0
2019-04-04 2019-04-02 0.182 0 +0
2019-04-03 2019-04-01 0.181 0 +0
2019-04-02 2019-03-29 0.172 0 +0
2019-04-01 2019-03-28 0.183 0 +0
2019-03-29 2019-03-27 0.174 0 +0
2019-03-28 2019-03-26 0.163 0 +0
2019-03-27 2019-03-25 0.169 0 +0
2019-03-26 2019-03-22 0.173 0 +0
2019-03-25 2019-03-21 0.175 0 +0
2019-03-22 2019-03-20 0.186 0 +0
2019-03-21 2019-03-19 0.179 0 +0
2019-03-20 2019-03-18 0.179 0 +0
2019-03-19 2019-03-15 0.182 0 +0
2019-03-18 2019-03-14 0.181 0 +0
2019-03-15 2019-03-13 0.184 0 +0
2019-03-14 2019-03-12 0.175 0 +0
2019-03-13 2019-03-11 0.184 0 +0
2019-03-12 2019-03-08 0.178 0 +0
2019-03-11 2019-03-07 0.190 0 +0
2019-03-08 2019-03-06 0.190 0 +0
2019-03-07 2019-03-05 0.190 0 +0
2019-03-06 2019-03-04 0.190 0 +0
2019-03-05 2019-03-01 0.191 0 +0
2019-03-04 2019-02-28 0.190 0 +0
2019-03-01 2019-02-27 0.191 0 +0
2019-02-28 2019-02-26 0.188 0 +0
2019-02-27 2019-02-25 0.189 0 +0
2019-02-26 2019-02-22 0.183 0 +0
2019-02-25 2019-02-21 0.180 0 +0
2019-02-22 2019-02-20 0.175 0 +0
2019-02-21 2019-02-19 0.173 0 +0
2019-02-20 2019-02-18 0.188 0 +0
2019-02-19 2019-02-15 0.178 0 +0
2019-02-18 2019-02-14 0.183 0 +0
2019-02-15 2019-02-13 0.162 0 +0
2019-02-14 2019-02-12 0.148 0 +0
2019-02-13 2019-02-11 0.146 0 +0
2019-02-12 2019-02-08 0.151 0 +0
2019-02-11 2019-02-04 0.154 0 +0
2019-02-08 2019-01-31 0.154 0 +0
2019-02-01 2019-01-30 0.155 0 +0
2019-01-31 2019-01-29 0.155 0 +0
2019-01-30 2019-01-28 0.151 0 +0
2019-01-29 2019-01-25 0.153 0 +0
2019-01-28 2019-01-24 0.158 0 +0
2019-01-25 2019-01-23 0.155 0 +0
2019-01-24 2019-01-22 0.155 0 +0
2019-01-23 2019-01-21 0.158 0 +0
2019-01-22 2019-01-18 0.161 0 +0
2019-01-21 2019-01-17 0.156 0 +0
2019-01-18 2019-01-16 0.160 0 +0
2019-01-17 2019-01-15 0.162 0 +0
2019-01-16 2019-01-14 0.159 0 +0
2019-01-15 2019-01-11 0.160 0 +0
2019-01-14 2019-01-10 0.160 0 +0
2019-01-11 2019-01-09 0.165 0 +0
2019-01-10 2019-01-08 0.169 0 +0
2019-01-09 2019-01-07 0.172 0 +0
2019-01-08 2019-01-04 0.166 0 +0
2019-01-07 2019-01-03 0.171 0 +0
2019-01-04 2019-01-02 0.169 0 +0
2019-01-03 2018-12-31 0.178 0 +0
2019-01-02 2018-12-27 0.179 0 +0
2018-12-28 2018-12-24 0.178 0 +0
2018-12-27 2018-12-20 0.180 0 +0
2018-12-21 2018-12-19 0.183 0 +0
2018-12-20 2018-12-18 0.179 0 +0
2018-12-19 2018-12-17 0.191 0 +0
2018-12-18 2018-12-14 0.188 0 +0
2018-12-17 2018-12-13 0.190 0 +0
2018-12-14 2018-12-12 0.189 0 +0
2018-12-13 2018-12-11 0.188 0 +0
2018-12-12 2018-12-10 0.189 0 +0
2018-12-11 2018-12-07 0.191 0 +0
2018-12-10 2018-12-06 0.191 0 +0
2018-12-07 2018-12-05 0.194 0 +0
2018-12-06 2018-12-04 0.188 0 +0
2018-12-05 2018-12-03 0.190 0 +0
2018-12-04 2018-11-30 0.192 0 +0
2018-12-03 2018-11-29 0.182 0 +0
2018-11-30 2018-11-28 0.209 0 +0
2018-11-29 2018-11-27 0.202 0 +0
2018-11-28 2018-11-26 0.209 0 +0
2018-11-27 2018-11-23 0.222 0 +0
2018-11-26 2018-11-22 0.234 0 +0
2018-11-23 2018-11-21 0.240 0 +0
2018-11-22 2018-11-20 0.228 0 +0
2018-11-21 2018-11-19 0.192 0 +0
2018-11-20 2018-11-16 0.169 0 +0
2018-11-19 2018-11-15 0.151 0 +0
2018-11-16 2018-11-14 0.150 0 +0
2018-11-15 2018-11-13 0.150 0 +0
2018-11-14 2018-11-12 0.146 0 +0
2018-11-13 2018-11-09 0.148 0 +0
2018-11-12 2018-11-08 0.148 0 +0
2018-11-09 2018-11-07 0.146 0 +0
2018-11-08 2018-11-06 0.148 0 +0
2018-11-07 2018-11-05 0.146 0 +0
2018-11-06 2018-11-02 0.155 0 +0
2018-11-05 2018-11-01 0.156 0 +0
2018-11-02 2018-10-31 0.155 0 +0
2018-11-01 2018-10-30 0.150 0 +0
2018-10-31 2018-10-29 0.149 0 +0
2018-10-30 2018-10-26 0.149 0 +0
2018-10-29 2018-10-25 0.144 0 +0
2018-10-26 2018-10-24 0.149 0 +0
2018-10-25 2018-10-23 0.149 0 +0
2018-10-24 2018-10-22 0.151 0 +0
2018-10-23 2018-10-19 0.150 0 +0
2018-10-22 2018-10-18 0.150 0 +0
2018-10-19 2018-10-16 0.149 0 +0
2018-10-18 2018-10-15 0.146 0 +0
2018-10-16 2018-10-12 0.149 0 +0
2018-10-15 2018-10-11 0.150 0 +0
2018-10-12 2018-10-10 0.154 0 +0
2018-10-11 2018-10-09 0.154 0 +0
2018-10-10 2018-10-08 0.155 0 +0
2018-10-09 2018-10-05 0.152 0 +0
2018-10-08 2018-10-04 0.153 0 +0
2018-10-05 2018-10-03 0.153 0 +0
2018-10-04 2018-10-02 0.153 0 +0
2018-10-03 2018-09-28 0.153 0 +0
2018-10-02 2018-09-27 0.154 0 +0
2018-09-28 2018-09-26 0.171 0 +0
2018-09-27 2018-09-24 0.176 0 +0
2018-09-26 2018-09-21 0.164 0 +0
2018-09-24 2018-09-20 0.165 0 +0
2018-09-21 2018-09-19 0.165 0 +0
2018-09-20 2018-09-18 0.165 0 +0
2018-09-19 2018-09-17 0.165 0 +0
2018-09-18 2018-09-14 0.168 0 +0
2018-09-17 2018-09-13 0.163 0 +0
2018-09-14 2018-09-12 0.163 0 +0
2018-09-13 2018-09-11 0.171 0 +0
2018-09-12 2018-09-10 0.169 0 +0
2018-09-11 2018-09-07 0.171 0 +0
2018-09-10 2018-09-06 0.171 0 +0
2018-09-07 2018-09-05 0.165 0 +0
2018-09-06 2018-09-04 0.168 0 +0
2018-09-05 2018-09-03 0.164 0 +0
2018-09-04 2018-08-31 0.171 0 +0
2018-09-03 2018-08-30 0.176 0 +0
2018-08-31 2018-08-29 0.174 0 +0
2018-08-30 2018-08-28 0.176 0 +0
2018-08-29 2018-08-27 0.180 0 +0
2018-08-28 2018-08-24 0.185 0 +0
2018-08-27 2018-08-23 0.185 0 +0
2018-08-24 2018-08-22 0.200 0 +0
2018-08-23 2018-08-21 0.192 0 +0
2018-08-22 2018-08-20 0.204 0 +0
2018-08-21 2018-08-17 0.188 0 +0
2018-08-20 2018-08-16 0.189 0 +0
2018-08-17 2018-08-15 0.193 0 +0
2018-08-16 2018-08-14 0.196 0 +0
2018-08-15 2018-08-13 0.196 0 +0
2018-08-14 2018-08-10 0.196 0 +0
2018-08-13 2018-08-09 0.196 0 +0
2018-08-10 2018-08-08 0.203 0 +0
2018-08-09 2018-08-07 0.204 0 +0
2018-08-08 2018-08-06 0.197 0 +0
2018-08-07 2018-08-03 0.205 0 +0
2018-08-06 2018-08-02 0.206 0 +0
2018-08-03 2018-08-01 0.206 0 +0
2018-08-02 2018-07-31 0.206 0 +0
2018-08-01 2018-07-30 0.206 0 +0
2018-07-31 2018-07-27 0.205 0 +0
2018-07-30 2018-07-26 0.205 0 +0
2018-07-27 2018-07-25 0.203 0 +0
2018-07-26 2018-07-24 0.196 0 +0
2018-07-25 2018-07-23 0.197 0 +0
2018-07-24 2018-07-20 0.197 0 +0
2018-07-23 2018-07-19 0.197 0 +0
2018-07-20 2018-07-18 0.203 0 +0
2018-07-19 2018-07-17 0.209 0 +0
2018-07-18 2018-07-16 0.200 0 +0
2018-07-17 2018-07-13 0.203 0 +0
2018-07-16 2018-07-12 0.202 0 +0
2018-07-13 2018-07-11 0.203 0 +0
2018-07-12 2018-07-10 0.211 0 +0
2018-07-11 2018-07-09 0.211 0 +0
2018-07-10 2018-07-06 0.208 0 +0
2018-07-09 2018-07-05 0.221 0 +0
2018-07-06 2018-07-04 0.222 0 +0
2018-07-05 2018-07-03 0.215 0 +0
2018-07-04 2018-06-29 0.219 0 +0
2018-07-03 2018-06-28 0.209 0 +0
2018-06-29 2018-06-27 0.194 0 +0
2018-06-28 2018-06-26 0.200 0 +0
2018-06-27 2018-06-25 0.200 0 +0
2018-06-26 2018-06-22 0.195 0 +0
2018-06-25 2018-06-21 0.196 0 +0
2018-06-22 2018-06-20 0.197 0 +0
2018-06-21 2018-06-19 0.195 0 +0
2018-06-20 2018-06-15 0.200 0 +0
2018-06-19 2018-06-14 0.209 0 +0
2018-06-15 2018-06-13 0.218 0 +0
2018-06-14 2018-06-12 0.219 0 +0
2018-06-13 2018-06-11 0.218 0 +0
2018-06-12 2018-06-08 0.218 0 +0
2018-06-11 2018-06-07 0.218 0 +0
2018-06-08 2018-06-06 0.217 0 +0
2018-06-07 2018-06-05 0.217 0 +0
2018-06-06 2018-06-04 0.217 0 +0
2018-06-05 2018-06-01 0.217 0 +0
2018-06-04 2018-05-31 0.217 0 +0
2018-06-01 2018-05-30 0.217 0 +0
2018-05-31 2018-05-29 0.218 0 +0
2018-05-30 2018-05-28 0.220 0 +0
2018-05-29 2018-05-25 0.220 0 +0
2018-05-28 2018-05-24 0.225 0 +0
2018-05-25 2018-05-23 0.225 0 +0
2018-05-24 2018-05-21 0.239 0 +0
2018-05-23 2018-05-18 0.228 0 +0
2018-05-21 2018-05-17 0.221 0 +0
2018-05-18 2018-05-16 0.228 0 +0
2018-05-17 2018-05-15 0.228 0 +0
2018-05-16 2018-05-14 0.228 0 +0
2018-05-15 2018-05-11 0.219 0 +0
2018-05-14 2018-05-10 0.227 0 +0
2018-05-11 2018-05-09 0.227 0 +0
2018-05-10 2018-05-08 0.220 0 +0
2018-05-09 2018-05-07 0.218 0 +0
2018-05-08 2018-05-04 0.218 0 +0
2018-05-07 2018-05-03 0.228 0 +0
2018-05-04 2018-05-02 0.228 0 +0
2018-05-03 2018-04-30 0.220 0 +0
2018-05-02 2018-04-27 0.221 0 +0
2018-04-30 2018-04-26 0.221 0 +0
2018-04-27 2018-04-25 0.221 0 +0
2018-04-26 2018-04-24 0.222 0 +0
2018-04-25 2018-04-23 0.218 0 +0
2018-04-24 2018-04-20 0.219 0 +0
2018-04-23 2018-04-19 0.219 0 +0
2018-04-20 2018-04-18 0.219 0 +0
2018-04-19 2018-04-17 0.223 0 +0
2018-04-18 2018-04-16 0.223 0 +0
2018-04-17 2018-04-13 0.223 0 +0
2018-04-16 2018-04-12 0.220 0 +0
2018-04-13 2018-04-11 0.223 0 +0
2018-04-12 2018-04-10 0.227 0 +0
2018-04-11 2018-04-09 0.225 0 +0
2018-04-10 2018-04-06 0.225 0 +0
2018-04-09 2018-04-04 0.225 0 +0
2018-04-06 2018-04-03 0.221 0 +0
2018-04-04 2018-03-29 0.221 0 +0
2018-04-03 2018-03-28 0.227 0 +0
2018-03-29 2018-03-27 0.228 0 +0
2018-03-28 2018-03-26 0.227 0 +0
2018-03-27 2018-03-23 0.228 0 +0
2018-03-26 2018-03-22 0.237 0 +0
2018-03-23 2018-03-21 0.237 0 +0
2018-03-22 2018-03-20 0.237 0 +0
2018-03-21 2018-03-19 0.241 0 +0
2018-03-20 2018-03-16 0.237 0 +0
2018-03-19 2018-03-15 0.236 0 +0
2018-03-16 2018-03-14 0.239 0 +0
2018-03-15 2018-03-13 0.235 0 +0
2018-03-14 2018-03-12 0.238 0 +0
2018-03-13 2018-03-09 0.238 0 +0
2018-03-12 2018-03-08 0.236 0 +0
2018-03-09 2018-03-07 0.236 0 +0
2018-03-08 2018-03-06 0.236 0 +0
2018-03-07 2018-03-05 0.235 0 +0
2018-03-06 2018-03-02 0.235 0 +0
2018-03-05 2018-03-01 0.242 0 +0
2018-03-02 2018-02-28 0.236 0 +0
2018-03-01 2018-02-27 0.243 0 +0
2018-02-28 2018-02-26 0.243 0 +0
2018-02-27 2018-02-23 0.239 0 +0
2018-02-26 2018-02-22 0.236 0 +0
2018-02-23 2018-02-21 0.236 0 +0
2018-02-22 2018-02-20 0.237 0 +0
2018-02-21 2018-02-15 0.238 0 +0
2018-02-20 2018-02-13 0.239 0 +0
2018-02-14 2018-02-12 0.233 0 +0
2018-02-13 2018-02-09 0.237 0 +0
2018-02-12 2018-02-08 0.247 0 +0
2018-02-09 2018-02-07 0.244 0 +0
2018-02-08 2018-02-06 0.246 0 +0
2018-02-07 2018-02-05 0.257 0 +0
2018-02-06 2018-02-02 0.252 0 +0
2018-02-05 2018-02-01 0.262 0 +0
2018-02-02 2018-01-31 0.253 0 +0
2018-02-01 2018-01-30 0.253 0 +0
2018-01-31 2018-01-29 0.255 0 +0
2018-01-30 2018-01-26 0.255 0 +0
2018-01-29 2018-01-25 0.257 0 +0
2018-01-26 2018-01-24 0.257 0 +0
2018-01-25 2018-01-23 0.250 0 +0
2018-01-24 2018-01-22 0.254 0 +0
2018-01-23 2018-01-19 0.259 0 +0
2018-01-22 2018-01-18 0.267 0 +0
2018-01-19 2018-01-17 0.267 0 +0
2018-01-18 2018-01-16 0.266 0 +0
2018-01-17 2018-01-15 0.266 0 +0
2018-01-16 2018-01-12 0.263 0 +0
2018-01-15 2018-01-11 0.252 0 +0
2018-01-12 2018-01-10 0.254 0 +0
2018-01-11 2018-01-09 0.268 0 +0
2018-01-10 2018-01-08 0.257 0 +0
2018-01-09 2018-01-05 0.257 0 +0
2018-01-08 2018-01-04 0.257 0 +0
2018-01-05 2018-01-03 0.247 0 +0
2018-01-04 2018-01-02 0.247 0 +0
2018-01-03 2017-12-29 0.249 0 +0
2018-01-02 2017-12-28 0.251 0 +0
2017-12-29 2017-12-27 0.243 0 +0
2017-12-28 2017-12-22 0.246 0 +0
2017-12-27 2017-12-21 0.244 0 +0
2017-12-22 2017-12-20 0.243 0 +0
2017-12-21 2017-12-19 0.241 0 +0
2017-12-20 2017-12-18 0.243 0 +0
2017-12-19 2017-12-15 0.244 0 +0
2017-12-18 2017-12-14 0.245 0 +0
2017-12-15 2017-12-13 0.244 0 +0
2017-12-14 2017-12-12 0.245 0 +0
2017-12-13 2017-12-11 0.243 0 +0
2017-12-12 2017-12-08 0.244 0 +0
2017-12-11 2017-12-07 0.245 0 +0
2017-12-08 2017-12-06 0.251 0 +0
2017-12-07 2017-12-05 0.259 0 +0
2017-12-06 2017-12-04 0.255 0 +0
2017-12-05 2017-12-01 0.260 0 +0
2017-12-04 2017-11-30 0.265 0 +0
2017-12-01 2017-11-29 0.265 0 +0
2017-11-30 2017-11-28 0.267 0 +0
2017-11-29 2017-11-27 0.257 0 +0
2017-11-28 2017-11-24 0.258 0 +0
2017-11-27 2017-11-23 0.260 0 +0
2017-11-24 2017-11-22 0.255 0 +0
2017-11-23 2017-11-21 0.255 0 +0
2017-11-22 2017-11-20 0.261 0 +0
2017-11-21 2017-11-17 0.255 0 +0
2017-11-20 2017-11-16 0.257 0 +0
2017-11-17 2017-11-15 0.261 0 +0
2017-11-16 2017-11-14 0.262 0 +0
2017-11-15 2017-11-13 0.267 0 +0
2017-11-14 2017-11-10 0.267 0 +0
2017-11-13 2017-11-09 0.269 0 +0
2017-11-10 2017-11-08 0.274 0 +0
2017-11-09 2017-11-07 0.276 0 +0
2017-11-08 2017-11-06 0.276 0 +0
2017-11-07 2017-11-03 0.274 0 +0
2017-11-06 2017-11-02 0.276 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.278 0 +0
2017-11-01 2017-10-30 0.282 0 +0
2017-10-31 2017-10-27 0.282 0 +0
2017-10-30 2017-10-26 0.283 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.282 0 +0
2017-10-24 2017-10-20 0.279 0 +0
2017-10-23 2017-10-19 0.283 0 +0
2017-10-20 2017-10-18 0.282 0 +0
2017-10-19 2017-10-17 0.291 0 +0
2017-10-18 2017-10-16 0.291 0 +0
2017-10-17 2017-10-13 0.296 0 +0
2017-10-16 2017-10-12 0.296 0 +0
2017-10-13 2017-10-11 0.308 0 +0
2017-10-12 2017-10-10 0.285 0 +0
2017-10-11 2017-10-09 0.291 0 +0
2017-10-10 2017-10-06 0.285 0 +0
2017-10-09 2017-10-04 0.296 0 +0
2017-10-06 2017-10-03 0.296 0 +0
2017-10-04 2017-09-29 0.296 0 +0
2017-10-03 2017-09-28 0.296 0 +0
2017-09-29 2017-09-27 0.308 0 +0
2017-09-28 2017-09-26 0.308 0 +0
2017-09-27 2017-09-25 0.302 0 +0
2017-09-26 2017-09-22 0.331 0 +0
2017-09-25 2017-09-21 0.371 0 +0
2017-09-22 2017-09-20 0.283 0 +0
2017-09-21 2017-09-19 0.283 0 +0
2017-09-20 2017-09-18 0.284 0 +0
2017-09-19 2017-09-15 0.285 0 +0
2017-09-18 2017-09-14 0.284 0 +0
2017-09-15 2017-09-13 0.285 0 +0
2017-09-14 2017-09-12 0.280 0 +0
2017-09-13 2017-09-11 0.282 0 +0
2017-09-12 2017-09-08 0.285 0 +0
2017-09-11 2017-09-07 0.283 0 +0
2017-09-08 2017-09-06 0.285 0 +0
2017-09-07 2017-09-05 0.284 0 +0
2017-09-06 2017-09-04 0.291 0 +0
2017-09-05 2017-09-01 0.291 0 +0
2017-09-04 2017-08-31 0.291 0 +0
2017-09-01 2017-08-30 0.285 0 +0
2017-08-31 2017-08-29 0.285 0 +0
2017-08-30 2017-08-28 0.285 0 +0
2017-08-29 2017-08-25 0.291 0 +0
2017-08-28 2017-08-24 0.279 0 +0
2017-08-25 2017-08-22 0.278 0 +0
2017-08-24 2017-08-21 0.283 0 +0
2017-08-22 2017-08-18 0.275 0 +0
2017-08-21 2017-08-17 0.252 0 +0
2017-08-18 2017-08-16 0.255 0 +0
2017-08-17 2017-08-15 0.258 0 +0
2017-08-16 2017-08-14 0.258 0 +0
2017-08-15 2017-08-11 0.257 0 +0
2017-08-14 2017-08-10 0.261 0 +0
2017-08-11 2017-08-09 0.274 0 +0
2017-08-10 2017-08-08 0.263 0 +0
2017-08-09 2017-08-07 0.265 0 +0
2017-08-08 2017-08-04 0.262 0 +0
2017-08-07 2017-08-03 0.260 0 +0
2017-08-04 2017-08-02 0.261 0 +0
2017-08-03 2017-08-01 0.259 0 +0
2017-08-02 2017-07-31 0.261 0 +0
2017-08-01 2017-07-28 0.261 0 +0
2017-07-31 2017-07-27 0.261 0 +0
2017-07-28 2017-07-26 0.263 0 +0
2017-07-27 2017-07-25 0.263 0 +0
2017-07-26 2017-07-24 0.262 0 +0
2017-07-25 2017-07-21 0.260 0 +0
2017-07-24 2017-07-20 0.259 0 +0
2017-07-21 2017-07-19 0.261 0 +0
2017-07-20 2017-07-18 0.251 0 +0
2017-07-19 2017-07-17 0.247 0 +0
2017-07-18 2017-07-14 0.253 0 +0
2017-07-17 2017-07-13 0.259 0 +0
2017-07-14 2017-07-12 0.254 0 +0
2017-07-13 2017-07-11 0.252 0 +0
2017-07-12 2017-07-10 0.259 0 +0
2017-07-11 2017-07-07 0.260 0 +0
2017-07-10 2017-07-06 0.259 0 +0
2017-07-07 2017-07-05 0.260 0 +0
2017-07-06 2017-07-04 0.262 0 +0
2017-07-05 2017-07-03 0.258 0 +0
2017-07-04 2017-06-30 0.260 0 +0
2017-07-03 2017-06-29 0.260 0 +0
2017-06-30 2017-06-28 0.268 0 +0
2017-06-29 2017-06-27 0.274 0 +0
2017-06-28 2017-06-26 0.279 0 +0
2017-06-27 2017-06-23 0.279 0 +0
2017-06-26 2017-06-22 0.278 0 +0
2017-06-23 2017-06-21 0.267 0 +0
2017-06-22 2017-06-20 0.271 0 +0
2017-06-21 2017-06-19 0.271 0 +0
2017-06-20 2017-06-16 0.271 0 +0
2017-06-19 2017-06-15 0.277 0 +0
2017-06-16 2017-06-14 0.271 0 +0
2017-06-15 2017-06-13 0.271 0 +0
2017-06-14 2017-06-12 0.270 0 +0
2017-06-13 2017-06-09 0.271 0 +0
2017-06-12 2017-06-08 0.271 0 +0
2017-06-09 2017-06-07 0.274 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.271 0 +0
2017-06-06 2017-06-02 0.268 0 +0
2017-06-05 2017-06-01 0.279 0 +0
2017-06-02 2017-05-31 0.270 0 +0
2017-06-01 2017-05-29 0.279 0 +0
2017-05-31 2017-05-26 0.283 0 +0
2017-05-29 2017-05-25 0.283 0 +0
2017-05-26 2017-05-24 0.280 0 +0
2017-05-25 2017-05-23 0.280 0 +0
2017-05-24 2017-05-22 0.283 0 +0
2017-05-23 2017-05-19 0.283 0 +0
2017-05-22 2017-05-18 0.278 0 +0
2017-05-19 2017-05-17 0.278 0 +0
2017-05-18 2017-05-16 0.278 0 +0
2017-05-17 2017-05-15 0.278 0 +0
2017-05-16 2017-05-12 0.278 0 +0
2017-05-15 2017-05-11 0.278 0 +0
2017-05-12 2017-05-10 0.278 0 +0
2017-05-11 2017-05-09 0.278 0 +0
2017-05-10 2017-05-08 0.275 0 +0
2017-05-09 2017-05-05 0.283 0 +0
2017-05-08 2017-05-04 0.283 0 +0
2017-05-05 2017-05-02 0.285 0 +0
2017-05-04 2017-04-28 0.283 0 +0
2017-05-02 2017-04-27 0.283 0 +0
2017-04-28 2017-04-26 0.284 0 +0
2017-04-27 2017-04-25 0.279 0 +0
2017-04-26 2017-04-24 0.283 0 +0
2017-04-25 2017-04-21 0.283 0 +0
2017-04-24 2017-04-20 0.284 0 +0
2017-04-21 2017-04-19 0.283 0 +0
2017-04-20 2017-04-18 0.283 0 +0
2017-04-19 2017-04-13 0.283 0 +0
2017-04-18 2017-04-12 0.285 0 +0
2017-04-13 2017-04-11 0.291 0 +0
2017-04-12 2017-04-10 0.291 0 +0
2017-04-11 2017-04-07 0.291 0 +0
2017-04-10 2017-04-06 0.296 0 +0
2017-04-07 2017-04-05 0.285 0 +0
2017-04-06 2017-04-03 0.285 0 +0
2017-04-05 2017-03-31 0.291 0 +0
2017-04-03 2017-03-30 0.291 0 +0
2017-03-31 2017-03-29 0.291 0 +0
2017-03-30 2017-03-28 0.291 0 +0
2017-03-29 2017-03-27 0.285 0 +0
2017-03-28 2017-03-24 0.285 0 +0
2017-03-27 2017-03-23 0.291 0 +0
2017-03-24 2017-03-22 0.285 0 +0
2017-03-23 2017-03-21 0.296 0 +0
2017-03-22 2017-03-20 0.296 0 +0
2017-03-21 2017-03-17 0.291 0 +0
2017-03-20 2017-03-16 0.302 0 +0
2017-03-17 2017-03-15 0.291 0 +0
2017-03-16 2017-03-14 0.285 0 +0
2017-03-15 2017-03-13 0.285 0 +0
2017-03-14 2017-03-10 0.296 0 +0
2017-03-13 2017-03-09 0.296 0 +0
2017-03-10 2017-03-08 0.302 0 +0
2017-03-09 2017-03-07 0.302 0 +0
2017-03-08 2017-03-06 0.302 0 +0
2017-03-07 2017-03-03 0.302 0 +0
2017-03-06 2017-03-02 0.308 0 +0
2017-03-03 2017-03-01 0.296 0 +0
2017-03-02 2017-02-28 0.308 0 +0
2017-03-01 2017-02-27 0.302 0 +0
2017-02-28 2017-02-24 0.302 0 +0
2017-02-27 2017-02-23 0.314 0 +0
2017-02-24 2017-02-22 0.319 0 +0
2017-02-23 2017-02-21 0.285 0 +0
2017-02-22 2017-02-20 0.291 0 +0
2017-02-21 2017-02-17 0.291 0 +0
2017-02-20 2017-02-16 0.296 0 +0
2017-02-17 2017-02-15 0.296 0 +0
2017-02-16 2017-02-14 0.296 0 +0
2017-02-15 2017-02-13 0.296 0 +0
2017-02-14 2017-02-10 0.291 0 +0
2017-02-13 2017-02-09 0.291 0 +0
2017-02-10 2017-02-08 0.285 0 +0
2017-02-09 2017-02-07 0.283 0 +0
2017-02-08 2017-02-06 0.285 0 +0
2017-02-07 2017-02-03 0.283 0 +0
2017-02-06 2017-02-02 0.283 0 +0
2017-02-03 2017-02-01 0.283 0 +0
2017-02-02 2017-01-27 0.284 0 +0
2017-02-01 2017-01-25 0.285 0 +0
2017-01-26 2017-01-24 0.285 0 +0
2017-01-25 2017-01-23 0.279 0 -3,842,301
2016-12-19 2016-12-15 0.284 3,842,301 -108,753 0.16% 1,090,869
2016-11-15 2016-11-11 0.296 3,951,054 -124,539 0.17% 1,171,300
2016-11-14 2016-11-10 0.291 4,075,593 +212,243 0.17% 1,184,985
2016-10-06 2016-10-04 0.336 3,863,350 +43,852 0.16% 1,299,475
2016-09-06 2016-09-02 0.285 3,819,498 -83,319 0.16% 1,088,750
2016-08-09 2016-08-05 0.296 3,902,817 +35,082 0.17% 1,157,000
2016-07-28 2016-07-26 0.291 3,867,735 -175,408 0.17% 1,124,550
2016-07-15 2016-07-13 0.296 4,043,143 -87,703 0.17% 1,198,600
2016-07-05 2016-06-30 0.285 4,130,846 +114,014 0.18% 1,177,500
2016-05-09 2016-05-05 0.331 4,016,832 -3,508 0.17% 1,328,200
2016-05-03 2016-04-28 0.348 4,020,340 -131,555 0.17% 1,398,120
2016-04-28 2016-04-26 0.359 4,151,895 +131,555 0.18% 1,491,210
2016-04-15 2016-04-13 0.353 4,020,340 -210,489 0.17% 1,421,040
2016-04-14 2016-04-12 0.353 4,230,829 +210,489 0.18% 1,495,440
2016-02-16 2016-02-12 0.319 4,020,340 -149,096 0.17% 1,283,520
2016-01-22 2016-01-20 0.302 4,169,436 +175,407 0.18% 1,259,810
2015-12-03 2015-12-01 0.433 3,994,029 +26,312 0.17% 1,730,520
2015-11-27 2015-11-25 0.450 3,967,717 -87,704 0.17% 1,786,980
2015-11-23 2015-11-19 0.456 4,055,421 +87,704 0.17% 1,849,600
2015-09-30 2015-09-25 0.422 3,967,717 -87,704 0.17% 1,673,880
2015-09-25 2015-09-23 0.439 4,055,421 +87,704 0.17% 1,780,240
2015-08-03 2015-07-30 0.536 3,967,717 +26,311 0.17% 2,126,280
2015-07-29 2015-07-27 0.564 3,941,406 -377,126 0.17% 2,224,530
2015-07-28 2015-07-24 0.627 4,318,532 -43,852 0.18% 2,708,200
2015-07-27 2015-07-23 0.639 4,362,384 -87,704 0.19% 2,785,440
2015-07-20 2015-07-16 0.604 4,450,088 -61,393 0.19% 2,689,220
2015-07-16 2015-07-14 0.639 4,511,481 -87,703 0.19% 2,880,640
2015-07-15 2015-07-13 0.650 4,599,184 +87,703 0.20% 2,989,080
2015-07-14 2015-07-10 0.593 4,511,481 +26,311 0.19% 2,674,880
2015-07-13 2015-07-09 0.542 4,485,170 +219,260 0.19% 2,429,150
2015-07-10 2015-07-08 0.473 4,265,910 +61,392 0.18% 2,018,560
2015-07-09 2015-07-07 0.507 4,204,518 +43,852 0.18% 2,133,330
2015-07-08 2015-07-06 0.564 4,160,666 -350,815 0.18% 2,348,280
2015-07-07 2015-07-03 0.684 4,511,481 -87,703 0.19% 3,086,400
2015-07-06 2015-07-02 0.775 4,599,184 -87,704 0.20% 3,565,920
2015-07-03 2015-06-30 0.810 4,686,888 +157,867 0.20% 3,794,240
2015-07-02 2015-06-29 0.855 4,529,021 +8,770 0.19% 3,873,000
2015-06-26 2015-06-24 1.038 4,520,251 +87,704 0.45% 4,690,140
2015-06-25 2015-06-23 0.992 4,432,547 +87,703 0.44% 4,396,980
2015-06-24 2015-06-22 0.992 4,344,844 -26,311 0.43% 4,309,980
2015-06-23 2015-06-19 1.038 4,371,155 +87,704 0.43% 4,535,440
2015-06-22 2015-06-18 1.140 4,283,451 +17,541 0.42% 4,884,000
2015-06-10 2015-06-08 0.935 4,265,910 -70,163 0.42% 3,988,480
2015-06-08 2015-06-04 0.924 4,336,073 -87,704 0.43% 4,004,640
2015-06-01 2015-05-28 0.935 4,423,777 -131,556 0.44% 4,136,080
2015-05-28 2015-05-26 0.935 4,555,333 +87,704 0.45% 4,259,080
2015-05-26 2015-05-21 0.946 4,467,629 -87,704 0.44% 4,228,020
2015-05-21 2015-05-19 0.912 4,555,333 +26,312 0.45% 4,155,200
2015-05-20 2015-05-18 0.901 4,529,021 +175,407 0.45% 4,079,560
2015-05-18 2015-05-14 0.912 4,353,614 -192,948 0.43% 3,971,200
2015-05-15 2015-05-13 0.901 4,546,562 +192,948 0.45% 4,095,360
2015-05-14 2015-05-12 0.924 4,353,614 -22,803 0.43% 4,020,840
2015-05-13 2015-05-11 0.969 4,376,417 +66,655 0.43% 4,241,500
2015-05-08 2015-05-06 0.981 4,309,762 +77,179 0.43% 4,226,040
2015-05-07 2015-05-05 1.038 4,232,583 -255,218 0.42% 4,391,660
2015-05-06 2015-05-04 0.924 4,487,801 +8,771 0.44% 4,144,770
2015-05-05 2015-04-30 0.946 4,479,030 -181,547 0.44% 4,238,810
2015-05-04 2015-04-29 0.912 4,660,577 +350,815 0.46% 4,251,200
2015-04-30 2015-04-28 0.798 4,309,762 +22,803 0.43% 3,439,800
2015-04-28 2015-04-24 0.798 4,286,959 -87,704 0.42% 3,421,600
2015-04-27 2015-04-23 0.821 4,374,663 +38,590 0.43% 3,591,360
2015-04-24 2015-04-22 0.832 4,336,073 +108,752 0.43% 3,609,120
2015-04-22 2015-04-20 0.867 4,227,321 -26,311 0.42% 3,663,200
2015-04-21 2015-04-17 0.775 4,253,632 +114,015 0.42% 3,298,000
2015-04-17 2015-04-15 0.673 4,139,617 +219,260 0.41% 2,784,800
2015-03-30 2015-03-26 0.507 3,920,357 -17,541 0.39% 1,989,150
2015-03-19 2015-03-17 0.473 3,937,898 -8,771 0.39% 1,863,350
2015-03-04 2015-03-02 0.405 3,946,669 +17,541 0.39% 1,597,500
2015-01-02 2014-12-29 0.439 3,929,128 +26,311 0.39% 1,724,800
2014-10-10 2014-10-08 0.593 3,902,817 +228,030 0.39% 2,314,000
2014-10-06 2014-09-30 0.593 3,674,787 -26,311 0.36% 2,178,800
2014-10-03 2014-09-29 0.604 3,701,098 -151,728 0.37% 2,236,600
2014-09-18 2014-09-16 0.616 3,852,826 -43,851 0.38% 2,372,220
2014-09-17 2014-09-15 0.542 3,896,677 -26,312 0.39% 2,110,425
2014-09-11 2014-09-08 0.485 3,922,989 -87,703 0.39% 1,901,025
2014-08-11 2014-08-07 0.467 4,010,692 +122,785 0.40% 1,874,930
2014-08-08 2014-08-06 0.507 3,887,907 -61,393 0.38% 1,972,685
2014-07-25 2014-07-23 0.359 3,949,300 +175,408 0.39% 1,418,445
2014-06-30 2014-06-26 0.342 3,773,892 +119,277 0.37% 1,290,900
2014-06-26 2014-06-24 0.342 3,654,615 +80,687 0.36% 1,250,100
2014-06-09 2014-06-05 0.336 3,573,928 +496,404 0.35% 1,202,125
2014-06-05 2014-06-03 0.336 3,077,524 +175,407 0.30% 1,035,155
2014-06-04 2014-05-30 0.336 2,902,117 +139,449 0.29% 976,155
2014-05-30 2014-05-28 0.325 2,762,668 +87,704 0.27% 897,750
2014-05-29 2014-05-27 0.325 2,674,964 +23,680 0.26% 869,250
2014-05-23 2014-05-21 0.331 2,651,284 +99,982 0.26% 876,670
2014-03-04 2014-02-28 0.410 2,551,302 -68,409 0.25% 1,047,240
2014-01-28 2014-01-24 0.416 2,619,711 -43,852 0.26% 1,090,255
2014-01-22 2014-01-20 0.439 2,663,563 -52,622 0.26% 1,169,245
2014-01-09 2014-01-07 0.445 2,716,185 -175,407 0.27% 1,207,830
2014-01-07 2014-01-03 0.445 2,891,592 -175,408 0.29% 1,285,830
2013-05-30 2013-05-28 0.519 3,067,000 -8,770 0.30% 1,591,135
2013-05-28 2013-05-24 0.559 3,075,770 +8,770 0.30% 1,718,430
2013-05-21 2013-05-16 0.547 3,067,000 +68,409 0.30% 1,678,560
2013-05-03 2013-04-30 0.519 2,998,591 -87,704 0.30% 1,555,645
2013-05-02 2013-04-29 0.513 3,086,295 -17,541 0.31% 1,583,550
2013-02-25 2013-02-21 0.433 3,103,836 -175,407 0.31% 1,344,820
2013-01-09 2013-01-07 0.450 3,279,243 -438,519 0.32% 1,476,905
2013-01-07 2013-01-03 0.433 3,717,762 -86,826 0.37% 1,610,820
2013-01-03 2012-12-31 0.422 3,804,588 -2,632 0.38% 1,605,060
2012-12-14 2012-12-12 0.428 3,807,220 -87,703 0.38% 1,627,875
2012-12-07 2012-12-05 0.405 3,894,923 -44,729 0.39% 1,576,555
2012-12-05 2012-12-03 0.393 3,939,652 -43,852 0.39% 1,549,740
2012-11-23 2012-11-21 0.388 3,983,504 -19,579 0.39% 1,544,280
2012-11-12 2012-11-08 0.416 4,003,083 -87,704 0.40% 1,665,978
2012-11-05 2012-11-01 0.416 4,090,787 -87,704 0.40% 1,702,478
2012-11-01 2012-10-30 0.348 4,178,491 -210,489 0.41% 1,453,119
2012-10-04 2012-09-28 0.308 4,388,980 -105,244 0.43% 1,351,168
2012-08-30 2012-08-28 0.308 4,494,224 -438,519 0.44% 1,383,567
2012-08-22 2012-08-20 0.308 4,932,743 -17,541 0.49% 1,518,568
2012-08-02 2012-07-31 0.336 4,950,284 -219,259 0.49% 1,665,076
2012-07-13 2012-07-11 0.331 5,169,543 -26,311 0.51% 1,709,354
2012-05-22 2012-05-18 0.336 5,195,854 -175,408 0.51% 1,747,676
2012-02-21 2012-02-17 0.376 5,371,262 +87,704 0.53% 2,021,027
2012-02-17 2012-02-15 0.365 5,283,558 +306,963 0.52% 1,927,784
2012-02-08 2012-02-06 0.359 4,976,595 +87,704 0.49% 1,787,412
2012-01-30 2012-01-26 0.348 4,888,891 -87,704 0.48% 1,700,169
2011-12-23 2011-12-21 0.308 4,976,595 -17,540 0.49% 1,532,068
2011-11-29 2011-11-25 0.319 4,994,135 -175,408 0.49% 1,594,411
2011-11-21 2011-11-17 0.325 5,169,543 +26,311 0.51% 1,679,882
2011-11-09 2011-11-07 0.359 5,143,232 +37,713 0.51% 1,847,262
2011-11-07 2011-11-03 0.342 5,105,519 +201,718 0.51% 1,746,397
2011-11-04 2011-11-02 0.353 4,903,801 +87,704 0.49% 1,733,311
2011-11-03 2011-11-01 0.348 4,816,097 -87,704 0.48% 1,674,854
2011-10-21 2011-10-19 0.314 4,903,801 +175,408 0.49% 1,537,614
2011-10-19 2011-10-17 0.342 4,728,393 +201,719 0.47% 1,617,397
2011-10-14 2011-10-12 0.308 4,526,674 +87,703 0.45% 1,393,557
2011-10-06 2011-10-03 0.296 4,438,971 -87,703 0.44% 1,315,944
2011-08-16 2011-08-12 0.319 4,526,674 +43,851 0.45% 1,445,171
2011-08-15 2011-08-11 0.319 4,482,823 +166,638 0.44% 1,431,171
2011-07-20 2011-07-18 0.422 4,316,185 -4,386 0.43% 1,820,890
2011-07-12 2011-07-08 0.456 4,320,571 -394,667 0.43% 1,970,530
2011-07-05 2011-06-30 0.456 4,715,238 +87,704 0.47% 2,150,530
2011-05-26 2011-05-24 0.433 4,627,534 -175,407 0.46% 2,005,003
2011-05-25 2011-05-23 0.433 4,802,941 -263,112 0.48% 2,081,003
2011-05-16 2011-05-12 0.450 5,066,053 -157,866 0.50% 2,281,648
2011-05-11 2011-05-06 0.445 5,223,919 -877,038 0.52% 2,322,966
2011-05-06 2011-05-04 0.462 6,100,957 -175,407 0.60% 2,817,311
2011-04-06 2011-04-01 0.456 6,276,364 -157,867 0.62% 2,862,530
2011-04-04 2011-03-31 0.462 6,434,231 -219,259 0.64% 2,971,211
2011-03-31 2011-03-29 0.507 6,653,490 -43,852 0.66% 3,375,914
2011-03-29 2011-03-25 0.502 6,697,342 -175,408 0.66% 3,359,982
2011-03-24 2011-03-22 0.496 6,872,750 -43,852 0.68% 3,408,801
2011-03-23 2011-03-21 0.513 6,916,602 +43,852 0.68% 3,548,846
2011-03-22 2011-03-18 0.473 6,872,750 +175,408 0.68% 3,252,075
2011-03-17 2011-03-15 0.507 6,697,342 -87,704 0.66% 3,398,164
2011-03-15 2011-03-11 0.524 6,785,046 -131,556 0.67% 3,558,709
2011-03-09 2011-03-07 0.530 6,916,602 +219,260 0.68% 3,667,141
2011-03-03 2011-03-01 0.542 6,697,342 +87,704 0.66% 3,627,254
2011-03-02 2011-02-28 0.530 6,609,638 +131,555 0.65% 3,504,390
2011-02-28 2011-02-24 0.524 6,478,083 -87,704 0.64% 3,397,709
2011-02-21 2011-02-17 0.542 6,565,787 +87,704 0.65% 3,556,004
2011-02-17 2011-02-15 0.553 6,478,083 +87,704 0.64% 3,582,367
2011-02-01 2011-01-28 0.559 6,390,379 +87,704 0.63% 3,570,299
2011-01-26 2011-01-24 0.564 6,302,675 +482,370 0.62% 3,557,230
2011-01-17 2011-01-13 0.604 5,820,305 -87,703 0.58% 3,517,252
2011-01-14 2011-01-12 0.616 5,908,008 -195,580 0.58% 3,637,615
2011-01-13 2011-01-11 0.604 6,103,588 -263,111 0.60% 3,688,442
2011-01-10 2011-01-06 0.604 6,366,699 +87,704 0.63% 3,847,442
2011-01-07 2011-01-05 0.593 6,278,995 +87,703 0.62% 3,722,848
2011-01-06 2011-01-04 0.616 6,191,292 +414,839 0.61% 3,812,035
2011-01-04 2010-12-31 0.582 5,776,453 -175,407 0.57% 3,359,025
2011-01-03 2010-12-29 0.559 5,951,860 +87,703 0.59% 3,325,299
2010-12-28 2010-12-22 0.564 5,864,157 +87,704 0.58% 3,309,731
2010-12-23 2010-12-21 0.559 5,776,453 +175,408 0.57% 3,227,299
2010-12-20 2010-12-16 0.570 5,601,045 -87,704 0.55% 3,193,162
2010-12-17 2010-12-15 0.582 5,688,749 +175,407 0.56% 3,308,025
2010-12-16 2010-12-14 0.616 5,513,342 +315,734 0.55% 3,394,615
2010-12-15 2010-12-13 0.582 5,197,608 +35,081 0.51% 3,022,425
2010-12-14 2010-12-10 0.564 5,162,527 +175,408 0.51% 2,913,731
2010-12-13 2010-12-09 0.582 4,987,119 +350,815 0.49% 2,900,025
2010-12-10 2010-12-08 0.553 4,636,304 -35,082 0.46% 2,563,867
2010-12-06 2010-12-02 0.570 4,671,386 +35,082 0.46% 2,663,162
2010-12-02 2010-11-30 0.559 4,636,304 -691,106 0.46% 2,590,299
2010-12-01 2010-11-29 0.570 5,327,410 +77,180 0.53% 3,037,162
2010-11-30 2010-11-26 0.564 5,250,230 +17,540 0.52% 2,963,230
2010-11-29 2010-11-25 0.582 5,232,690 -219,259 0.52% 3,042,825
2010-11-24 2010-11-22 0.582 5,451,949 +26,311 0.54% 3,170,325
2010-11-23 2010-11-19 0.604 5,425,638 +87,704 0.54% 3,278,752
2010-11-19 2010-11-17 0.582 5,337,934 -61,393 0.53% 3,104,025
2010-11-18 2010-11-16 0.604 5,399,327 -192,948 0.53% 3,262,852
2010-11-17 2010-11-15 0.604 5,592,275 +54,376 0.55% 3,379,452
2010-11-16 2010-11-12 0.627 5,537,899 +111,384 0.55% 3,472,878
2010-11-15 2010-11-11 0.639 5,426,515 +641,114 0.54% 3,464,902
2010-11-12 2010-11-10 0.639 4,785,401 -43,851 0.47% 3,055,542
2010-11-10 2010-11-08 0.673 4,829,252 +175,407 0.48% 3,248,731
2010-11-09 2010-11-05 0.661 4,653,845 -131,556 0.46% 3,077,668
2010-11-08 2010-11-04 0.639 4,785,401 -131,555 0.47% 3,055,542
2010-11-05 2010-11-03 0.639 4,916,956 -96,474 0.49% 3,139,541
2010-11-04 2010-11-02 0.639 5,013,430 -131,556 0.50% 3,201,141
2010-11-03 2010-11-01 0.650 5,144,986 +87,704 0.51% 3,343,805
2010-11-02 2010-10-29 0.627 5,057,282 +526,222 0.50% 3,171,478
2010-10-29 2010-10-27 0.661 4,531,060 -438,518 0.45% 2,996,468
2010-10-28 2010-10-26 0.661 4,969,578 -87,704 0.49% 3,286,468
2010-10-27 2010-10-25 0.696 5,057,282 -70,163 0.50% 3,517,458
2010-10-26 2010-10-22 0.707 5,127,445 +219,259 0.51% 3,624,721
2010-10-25 2010-10-21 0.661 4,908,186 +131,556 0.49% 3,245,868
2010-10-22 2010-10-20 0.639 4,776,630 +219,259 0.47% 3,049,941
2010-10-19 2010-10-15 0.650 4,557,371 -263,111 0.45% 2,961,905
2010-10-18 2010-10-14 0.627 4,820,482 +114,015 0.48% 3,022,978
2010-10-15 2010-10-13 0.616 4,706,467 +570,074 0.47% 2,897,815
2010-10-12 2010-10-08 0.673 4,136,393 +61,393 0.41% 2,782,631
2010-10-11 2010-10-07 0.661 4,075,000 -470,969 0.40% 2,694,868
2010-10-08 2010-10-06 0.616 4,545,969 +43,852 0.45% 2,798,995
2010-10-06 2010-10-04 0.604 4,502,117 -87,704 0.45% 2,720,661
2010-10-05 2010-09-30 0.604 4,589,821 +43,852 0.45% 2,773,662
2010-09-30 2010-09-28 0.593 4,545,969 +149,096 0.45% 2,695,328
2010-09-24 2010-09-21 0.593 4,396,873 +175,408 0.44% 2,606,929
2010-09-20 2010-09-16 0.570 4,221,465 -99,106 0.42% 2,406,662
2010-09-16 2010-09-14 0.582 4,320,571 +87,704 0.43% 2,512,425
2010-09-15 2010-09-13 0.582 4,232,867 +87,704 0.42% 2,461,425
2010-09-10 2010-09-08 0.570 4,145,163 +17,541 0.41% 2,363,162
2010-09-09 2010-09-07 0.593 4,127,622 -245,571 0.41% 2,447,288
2010-09-08 2010-09-06 0.593 4,373,193 +201,719 0.43% 2,592,889
2010-09-06 2010-09-02 0.559 4,171,474 -87,704 0.41% 2,330,599
2010-08-27 2010-08-25 0.582 4,259,178 -17,541 0.42% 2,476,725
2010-08-26 2010-08-24 0.593 4,276,719 +87,704 0.42% 2,535,689
2010-08-25 2010-08-23 0.604 4,189,015 +263,111 0.41% 2,531,452
2010-08-23 2010-08-19 0.604 3,925,904 -87,704 0.39% 2,372,452
2010-08-20 2010-08-18 0.604 4,013,608 +87,704 0.40% 2,425,452
2010-08-16 2010-08-12 0.593 3,925,904 +70,163 0.39% 2,327,689
2010-08-13 2010-08-11 0.604 3,855,741 -8,770 0.38% 2,330,052
2010-08-09 2010-08-05 0.627 3,864,511 +219,259 0.38% 2,423,478
2010-08-06 2010-08-04 0.639 3,645,252 +219,260 0.36% 2,327,542
2010-08-05 2010-08-03 0.593 3,425,992 -184,178 0.34% 2,031,288
2010-08-04 2010-08-02 0.616 3,610,170 +142,957 0.36% 2,222,815
2010-08-02 2010-07-29 0.616 3,467,213 -55,254 0.34% 2,134,795
2010-07-29 2010-07-27 0.582 3,522,467 +43,852 0.35% 2,048,325
2010-07-26 2010-07-22 0.582 3,478,615 -87,703 0.34% 2,022,825
2010-07-21 2010-07-19 0.547 3,566,318 -70,163 0.35% 1,951,835
2010-07-20 2010-07-16 0.559 3,636,481 -315,734 0.36% 2,031,699
2010-07-19 2010-07-15 0.559 3,952,215 +87,704 0.39% 2,208,099
2010-07-16 2010-07-14 0.582 3,864,511 -87,704 0.38% 2,247,225
2010-07-15 2010-07-13 0.582 3,952,215 +157,867 0.39% 2,298,225
2010-07-14 2010-07-12 0.593 3,794,348 -87,704 0.38% 2,249,688
2010-07-13 2010-07-09 0.593 3,882,052 +105,245 0.38% 2,301,689
2010-07-12 2010-07-08 0.570 3,776,807 +228,029 0.37% 2,153,162
2010-07-09 2010-07-07 0.570 3,548,778 +122,786 0.35% 2,023,162
2010-07-08 2010-07-06 0.582 3,425,992 +43,851 0.34% 1,992,225
2010-07-07 2010-07-05 0.559 3,382,141 -87,703 0.33% 1,889,599
2010-07-05 2010-06-30 0.604 3,469,844 -131,556 0.34% 2,096,852
2010-07-02 2010-06-29 0.593 3,601,400 +131,556 0.36% 2,135,289
2010-06-28 2010-06-24 0.627 3,469,844 -43,852 0.34% 2,175,978
2010-06-24 2010-06-22 0.661 3,513,696 -135,064 0.35% 2,323,668
2010-06-23 2010-06-21 0.627 3,648,760 +613,926 0.36% 2,288,178
2010-06-21 2010-06-17 0.604 3,034,834 -87,704 0.30% 1,833,972
2010-06-18 2010-06-15 0.616 3,122,538 +8,771 0.31% 1,922,575
2010-06-17 2010-06-14 0.604 3,113,767 +43,852 0.31% 1,881,672
2010-06-15 2010-06-11 0.593 3,069,915 -87,704 0.30% 1,820,168
2010-06-11 2010-06-09 0.604 3,157,619 -263,111 0.31% 1,908,172
2010-06-10 2010-06-08 0.604 3,420,730 +175,407 0.34% 2,067,172
2010-06-09 2010-06-07 0.616 3,245,323 +87,704 0.32% 1,998,175
2010-06-08 2010-06-04 0.639 3,157,619 +245,570 0.31% 2,016,181
2010-06-07 2010-06-03 0.639 2,912,049 -70,163 0.29% 1,859,382
2010-06-04 2010-06-02 0.639 2,982,212 +289,423 0.30% 1,904,182
2010-06-03 2010-06-01 0.639 2,692,789 +61,392 0.27% 1,719,381
2010-06-02 2010-05-31 0.661 2,631,397 +235,047 0.26% 1,740,188
2010-06-01 2010-05-28 0.661 2,396,350 -613,927 0.24% 1,584,748
2010-05-31 2010-05-27 0.616 3,010,277 -149,096 0.30% 1,853,455
2010-05-28 2010-05-26 0.570 3,159,373 +26,311 0.31% 1,801,162
2010-05-27 2010-05-25 0.559 3,133,062 -4,385,187 0.31% 1,750,439
2010-05-26 2010-05-24 0.627 7,518,249 -43,852 0.74% 4,714,778
2010-05-25 2010-05-20 0.593 7,562,101 -228,030 0.75% 4,483,608
2010-05-20 2010-05-18 0.673 7,790,131 +336,783 0.77% 5,240,571
2010-05-19 2010-05-17 0.696 7,453,348 -175,408 0.74% 5,183,977
2010-05-18 2010-05-14 0.741 7,628,756 -175,407 0.76% 5,653,911
2010-05-17 2010-05-13 0.741 7,804,163 -87,704 0.77% 5,783,910
2010-05-13 2010-05-11 0.730 7,891,867 +87,704 0.78% 5,758,927
2010-05-12 2010-05-10 0.775 7,804,163 -43,852 0.77% 6,050,860
2010-05-11 2010-05-07 0.753 7,848,015 +43,852 0.78% 5,905,894
2010-05-10 2010-05-06 0.764 7,804,163 -427,995 0.77% 5,961,877
2010-05-07 2010-05-05 0.810 8,232,158 -552,533 0.81% 6,664,290
2010-05-06 2010-05-04 0.878 8,784,691 -43,852 0.87% 7,712,569
2010-05-04 2010-04-30 0.878 8,828,543 +17,541 0.87% 7,751,069
2010-05-03 2010-04-29 0.901 8,811,002 +2,762,668 0.87% 7,936,596
2010-04-30 2010-04-28 0.912 6,048,334 +8,770 0.60% 5,517,059
2010-04-29 2010-04-27 0.844 6,039,564 +65,778 0.60% 5,095,880
2010-04-28 2010-04-26 0.855 5,973,786 +131,555 0.59% 5,108,493
2010-04-27 2010-04-23 0.832 5,842,231 +43,852 0.58% 4,862,767
2010-04-26 2010-04-22 0.878 5,798,379 +122,785 0.57% 5,090,720
2010-04-23 2010-04-21 0.889 5,675,594 -1,315,556 0.56% 5,047,633
2010-04-22 2010-04-20 0.912 6,991,150 +350,815 0.69% 6,377,059
2010-04-21 2010-04-19 0.924 6,640,335 +1,473,423 0.66% 6,132,773
2010-04-20 2010-04-16 1.026 5,166,912 +3,012,624 0.51% 5,302,192
2010-04-19 2010-04-15 0.844 2,154,288 -105,245 0.21% 1,817,680
2010-04-16 2010-04-14 0.810 2,259,533 -96,474 0.22% 1,829,190
2010-04-15 2010-04-13 0.764 2,356,007 +263,111 0.23% 1,799,837
2010-04-14 2010-04-12 0.787 2,092,896 -26,311 0.21% 1,646,564
2010-04-13 2010-04-09 0.753 2,119,207 -175,407 0.21% 1,594,774
2010-04-12 2010-04-08 0.707 2,294,614 -157,867 0.23% 1,622,121
2010-04-09 2010-04-07 0.707 2,452,481 +87,704 0.24% 1,733,721
2010-04-08 2010-04-01 0.707 2,364,777 +43,852 0.23% 1,671,721
2010-03-26 2010-03-24 0.741 2,320,925 +52,622 0.23% 1,720,110
2010-03-25 2010-03-23 0.753 2,268,303 -8,770 0.22% 1,706,974
2010-03-24 2010-03-22 0.730 2,277,073 -17,541 0.23% 1,661,647
2010-03-22 2010-03-18 0.730 2,294,614 +263,111 0.23% 1,674,447
2010-03-19 2010-03-17 0.741 2,031,503 +131,556 0.20% 1,505,611
2010-03-18 2010-03-16 0.764 1,899,947 -315,734 0.19% 1,451,437
2010-03-16 2010-03-12 0.673 2,215,681 +52,622 0.22% 1,490,531
2010-03-12 2010-03-10 0.696 2,163,059 +61,393 0.21% 1,504,458
2010-03-11 2010-03-09 0.707 2,101,666 +324,504 0.21% 1,485,721
2010-03-10 2010-03-08 0.696 1,777,162 -43,852 0.18% 1,236,058
2010-03-09 2010-03-05 0.707 1,821,014 +43,852 0.18% 1,287,321
2010-03-08 2010-03-04 0.707 1,777,162 +70,163 0.18% 1,256,321
2010-03-05 2010-03-03 0.730 1,706,999 +114,015 0.17% 1,245,647
2010-03-04 2010-03-02 0.730 1,592,984 +228,030 0.16% 1,162,447
2010-03-03 2010-03-01 0.741 1,364,954 +175,407 0.14% 1,011,610
2010-02-26 2010-02-24 0.684 1,189,547 -297,316 0.12% 813,794
2010-02-18 2010-02-12 0.604 1,486,863 -87,703 0.15% 898,522
2010-02-11 2010-02-09 0.524 1,574,566 -175,408 0.16% 825,849
2010-01-28 2010-01-26 0.519 1,749,974 -43,852 0.17% 907,872
2010-01-26 2010-01-22 0.536 1,793,826 -131,555 0.18% 961,302
2010-01-19 2010-01-15 0.604 1,925,381 +175,407 0.19% 1,163,521
2009-11-24 2009-11-20 0.519 1,749,974 +123,662 0.17% 907,872
2009-11-17 2009-11-13 0.570 1,626,312 -87,703 0.16% 927,162
2009-11-16 2009-11-12 0.570 1,714,015 +175,407 0.17% 977,162
2009-11-11 2009-11-09 0.536 1,538,608 -7,016 0.15% 824,532
2009-11-06 2009-11-04 0.490 1,545,624 -105,245 0.15% 757,799
2009-11-04 2009-11-02 0.479 1,650,869 +87,704 0.16% 790,576
2009-10-23 2009-10-21 0.502 1,563,165 -87,704 0.15% 784,223
2009-10-15 2009-10-13 0.467 1,650,869 +87,704 0.16% 771,753
2009-09-08 2009-09-04 0.536 1,563,165 -105,244 0.15% 837,692
2009-08-12 2009-08-10 0.542 1,668,409 -7,894 0.17% 903,604
2009-08-10 2009-08-06 0.547 1,676,303 -88,581 0.17% 917,436
2009-08-06 2009-08-04 0.542 1,764,884 +87,704 0.17% 955,854
2009-08-05 2009-08-03 0.582 1,677,180 +174,531 0.17% 975,285
2009-08-04 2009-07-31 0.570 1,502,649 -62,270 0.15% 856,662
2009-07-09 2009-07-07 0.536 1,564,919 -26,311 0.15% 838,632
2009-06-26 2009-06-24 0.559 1,591,230 +26,311 0.16% 889,019
2009-06-19 2009-06-17 0.547 1,564,919 -87,704 0.15% 856,476
2009-06-17 2009-06-15 0.559 1,652,623 +87,704 0.16% 923,319
2009-06-16 2009-06-12 0.593 1,564,919 +52,622 0.15% 927,848
2009-06-15 2009-06-11 0.593 1,512,297 -8,770 0.15% 896,649
2009-06-12 2009-06-10 0.616 1,521,067 +43,852 0.15% 936,535
2009-06-11 2009-06-09 0.616 1,477,215 -78,934 0.15% 909,535
2009-06-10 2009-06-08 0.650 1,556,149 +114,015 0.15% 1,011,365
2009-06-09 2009-06-05 0.650 1,442,134 +87,704 0.14% 937,265
2009-06-08 2009-06-04 0.627 1,354,430 +52,622 0.13% 849,378
2009-06-03 2009-06-01 0.473 1,301,808 +89,458 0.13% 615,995
2009-06-01 2009-05-27 0.445 1,212,350 +43,852 0.12% 539,106
2009-05-27 2009-05-25 0.422 1,168,498 -175,408 0.12% 492,960
2009-05-25 2009-05-21 0.445 1,343,906 -87,703 0.13% 597,607
2009-05-22 2009-05-20 0.422 1,431,609 +43,852 0.14% 603,960
2009-05-13 2009-05-11 0.410 1,387,757 -87,704 0.14% 569,636
2009-05-08 2009-05-06 0.365 1,475,461 +121,031 0.15% 538,344
2008-12-01 2008-11-27 0.251 1,354,430 +175,407 0.13% 339,751
2008-10-24 2008-10-22 0.291 1,179,023 +87,704 0.12% 342,803
2008-05-27 2008-05-23 0.730 1,091,319 -35,081 0.11% 796,368
2008-05-06 2008-05-02 0.741 1,126,400 -280,652 0.11% 834,810
2008-03-17 2008-03-13 0.764 1,407,052 -17,541 0.14% 1,074,897
2008-03-07 2008-03-05 0.832 1,424,593 +17,541 0.14% 1,185,757
2008-01-22 2008-01-18 0.832 1,407,052 -26,311 0.14% 1,171,156
2008-01-15 2008-01-11 0.855 1,433,363 -43,852 0.14% 1,225,743
2007-12-28 2007-12-24 0.889 1,477,215 -26,311 0.15% 1,313,773
2007-12-17 2007-12-13 0.889 1,503,526 +35,081 0.15% 1,337,172
2007-12-14 2007-12-12 0.889 1,468,445 -17,541 0.15% 1,305,973
2007-12-13 2007-12-11 0.878 1,485,986 +17,541 0.15% 1,304,630
2007-12-10 2007-12-06 0.878 1,468,445 +52,622 0.15% 1,289,230
2007-12-05 2007-12-03 0.912 1,415,823 +70,163 0.14% 1,291,460
2007-11-15 2007-11-13 0.844 1,345,660 -17,540 0.13% 1,135,400
2007-11-09 2007-11-07 0.946 1,363,200 +43,852 0.14% 1,290,089
2007-11-05 2007-11-01 1.003 1,319,348 -87,704 0.13% 1,323,805
2007-11-02 2007-10-31 0.969 1,407,052 +149,096 0.14% 1,363,675
2007-10-25 2007-10-23 0.889 1,257,956 +26,311 0.12% 1,118,773
2007-10-17 2007-10-15 0.878 1,231,645 +17,541 0.12% 1,081,330
2007-10-15 2007-10-11 0.981 1,214,104 +43,852 0.12% 1,190,519
2007-10-11 2007-10-09 0.889 1,170,252 -43,852 0.12% 1,040,773
2007-10-05 2007-10-03 0.867 1,214,104 -26,311 0.12% 1,052,086
2007-10-04 2007-10-02 0.946 1,240,415 +26,311 0.12% 1,173,889
2007-09-28 2007-09-25 0.969 1,214,104 +17,541 0.12% 1,176,675
2007-09-27 2007-09-24 0.981 1,196,563 +17,540 0.12% 1,173,318
2007-09-21 2007-09-19 0.901 1,179,023 +87,704 0.12% 1,062,016
2007-09-13 2007-09-11 0.901 1,091,319 +87,704 0.11% 983,016
2007-09-10 2007-09-06 0.912 1,003,615 +17,541 0.10% 915,459
2007-09-07 2007-09-05 0.901 986,074 +87,703 0.10% 888,216
2007-08-29 2007-08-27 1.060 898,371 +43,852 0.09% 952,622
2007-08-13 2007-08-09 0.992 854,519 -43,852 0.08% 847,662
2007-07-30 2007-07-26 1.152 898,371 +26,312 0.09% 1,034,568
2007-07-26 2007-07-24 1.152 872,059 +17,540 0.09% 1,004,267
2007-07-25 2007-07-23 1.152 854,519 -17,540 0.08% 984,068
2007-07-12 2007-07-10 1.174 872,059 -99,106 0.09% 1,024,153
2007-07-11 2007-07-09 1.186 971,165 -4,385 0.10% 1,151,617
2007-07-04 2007-06-29 1.003 975,550 -8,770 0.10% 978,845
2007-07-03 2007-06-28 1.060 984,320 -26,311 0.10% 1,043,761
2007-06-27 2007-06-25 1.049 1,010,631 -87,704 0.10% 1,060,138
2007-06-26 2007-06-22 1.072 1,098,335 0.11% 1,177,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top