History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.133 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.129 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.123 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.123 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.126 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.123 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.124 0 +0
2025-07-23 2025-07-21 0.129 0 +0
2025-07-22 2025-07-18 0.126 0 +0
2025-07-21 2025-07-17 0.124 0 +0
2025-07-18 2025-07-16 0.128 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.126 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.114 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.117 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.122 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.119 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.122 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.129 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.125 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.127 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.126 0 +0
2025-03-19 2025-03-17 0.126 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.112 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.128 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.128 0 +0
2024-12-11 2024-12-09 0.128 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.128 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.127 0 +0
2024-12-02 2024-11-28 0.127 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.128 0 +0
2024-11-27 2024-11-25 0.128 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.128 0 +0
2024-11-21 2024-11-19 0.128 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.138 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.148 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.149 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.172 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.161 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.152 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.137 0 +0
2024-09-13 2024-09-11 0.136 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.124 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.124 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.122 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.122 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.118 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.119 0 +0
2024-07-25 2024-07-23 0.119 0 +0
2024-07-24 2024-07-22 0.119 0 +0
2024-07-23 2024-07-19 0.117 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.116 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.119 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.133 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.133 0 +0
2024-06-20 2024-06-18 0.128 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.128 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.129 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.142 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.143 0 +0
2024-05-17 2024-05-14 0.141 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.143 0 +0
2024-05-09 2024-05-07 0.144 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.144 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.148 0 +0
2024-04-24 2024-04-22 0.148 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.151 0 +0
2024-04-18 2024-04-16 0.151 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.148 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.158 0 +0
2024-04-08 2024-04-03 0.159 0 +0
2024-04-05 2024-04-02 0.159 0 +0
2024-04-03 2024-03-28 0.152 0 +0
2024-04-02 2024-03-27 0.152 0 +0
2024-03-28 2024-03-26 0.148 0 +0
2024-03-27 2024-03-25 0.148 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.154 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.161 0 +0
2024-03-15 2024-03-13 0.162 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.162 0 +0
2024-03-12 2024-03-08 0.162 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.157 0 +0
2024-03-04 2024-02-29 0.157 0 +0
2024-03-01 2024-02-28 0.157 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.147 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.157 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.157 0 +0
2024-02-08 2024-02-06 0.157 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.161 0 +0
2024-02-01 2024-01-30 0.164 0 +0
2024-01-31 2024-01-29 0.163 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.167 0 +0
2024-01-24 2024-01-22 0.164 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.172 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.170 0 +0
2024-01-08 2024-01-04 0.172 0 +0
2024-01-05 2024-01-03 0.173 0 +0
2024-01-04 2024-01-02 0.172 0 +0
2024-01-03 2023-12-29 0.169 0 +0
2024-01-02 2023-12-28 0.167 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.162 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.157 0 +0
2023-12-21 2023-12-19 0.155 0 +0
2023-12-20 2023-12-18 0.152 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.148 0 +0
2023-12-15 2023-12-13 0.144 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.141 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.154 0 +0
2023-12-05 2023-12-01 0.154 0 +0
2023-12-04 2023-11-30 0.154 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.147 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.148 0 +0
2023-11-07 2023-11-03 0.148 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.146 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.146 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.149 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.143 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.133 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.157 0 +0
2023-10-11 2023-10-09 0.143 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.129 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.141 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.136 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.134 0 +0
2023-09-14 2023-09-12 0.134 0 +0
2023-09-13 2023-09-11 0.134 0 +0
2023-09-12 2023-09-07 0.133 0 +0
2023-09-11 2023-09-06 0.137 0 +0
2023-09-07 2023-09-05 0.136 0 +0
2023-09-06 2023-09-04 0.133 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.133 0 +0
2023-08-31 2023-08-29 0.133 0 +0
2023-08-30 2023-08-28 0.130 0 +0
2023-08-29 2023-08-25 0.138 0 +0
2023-08-28 2023-08-24 0.138 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.137 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.136 0 +0
2023-08-16 2023-08-14 0.133 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.140 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.148 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.156 0 +0
2023-08-04 2023-08-02 0.148 0 +0
2023-08-03 2023-08-01 0.147 0 +0
2023-08-02 2023-07-31 0.147 0 +0
2023-08-01 2023-07-28 0.139 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.142 0 +0
2023-07-27 2023-07-25 0.136 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.127 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.132 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.126 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.126 0 +0
2023-07-07 2023-07-05 0.129 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.126 0 +0
2023-06-29 2023-06-27 0.126 0 +0
2023-06-28 2023-06-26 0.127 0 +0
2023-06-27 2023-06-23 0.126 0 +0
2023-06-26 2023-06-21 0.127 0 +0
2023-06-23 2023-06-20 0.126 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.128 0 +0
2023-06-19 2023-06-15 0.127 0 +0
2023-06-16 2023-06-14 0.127 0 +0
2023-06-15 2023-06-13 0.132 0 +0
2023-06-14 2023-06-12 0.132 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.132 0 +0
2023-06-08 2023-06-06 0.128 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.126 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.124 0 +0
2023-06-01 2023-05-30 0.127 0 +0
2023-05-31 2023-05-29 0.124 0 +0
2023-05-30 2023-05-25 0.127 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.131 0 +0
2023-05-23 2023-05-19 0.131 0 +0
2023-05-22 2023-05-18 0.131 0 +0
2023-05-19 2023-05-17 0.131 0 +0
2023-05-18 2023-05-16 0.131 0 +0
2023-05-17 2023-05-15 0.131 0 +0
2023-05-16 2023-05-12 0.131 0 +0
2023-05-15 2023-05-11 0.131 0 +0
2023-05-12 2023-05-10 0.131 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.132 0 +0
2023-05-08 2023-05-04 0.132 0 +0
2023-05-05 2023-05-03 0.139 0 +0
2023-05-04 2023-05-02 0.134 0 +0
2023-05-03 2023-04-28 0.138 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.129 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.131 0 +0
2023-04-18 2023-04-14 0.128 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.134 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.132 0 +0
2023-04-06 2023-04-03 0.131 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.136 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.131 0 +0
2023-03-24 2023-03-22 0.132 0 +0
2023-03-23 2023-03-21 0.141 0 +0
2023-03-22 2023-03-20 0.143 0 +0
2023-03-21 2023-03-17 0.143 0 +0
2023-03-20 2023-03-16 0.137 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.132 0 +0
2023-03-14 2023-03-10 0.132 0 +0
2023-03-13 2023-03-09 0.135 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.131 0 +0
2023-03-02 2023-02-28 0.134 0 +0
2023-03-01 2023-02-27 0.134 0 +0
2023-02-28 2023-02-24 0.134 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.139 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.137 0 +0
2023-02-17 2023-02-15 0.136 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.141 0 +0
2023-02-13 2023-02-09 0.141 0 +0
2023-02-10 2023-02-08 0.141 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.136 0 +0
2023-02-07 2023-02-03 0.136 0 +0
2023-02-06 2023-02-02 0.131 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.141 0 +0
2023-01-31 2023-01-27 0.141 0 +0
2023-01-30 2023-01-26 0.141 0 +0
2023-01-27 2023-01-20 0.135 0 +0
2023-01-26 2023-01-19 0.129 0 +0
2023-01-20 2023-01-18 0.139 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.131 0 +0
2023-01-16 2023-01-12 0.131 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.137 0 +0
2023-01-09 2023-01-05 0.136 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.144 0 +0
2023-01-04 2022-12-30 0.141 0 +0
2023-01-03 2022-12-29 0.132 0 +0
2022-12-30 2022-12-28 0.132 0 +0
2022-12-29 2022-12-23 0.132 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.132 0 +0
2022-12-22 2022-12-20 0.130 0 +0
2022-12-21 2022-12-19 0.139 0 +0
2022-12-20 2022-12-16 0.139 0 +0
2022-12-19 2022-12-15 0.139 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.140 0 +0
2022-12-14 2022-12-12 0.144 0 +0
2022-12-13 2022-12-09 0.141 0 +0
2022-12-12 2022-12-08 0.139 0 +0
2022-12-09 2022-12-07 0.136 0 +0
2022-12-08 2022-12-06 0.140 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.140 0 +0
2022-12-01 2022-11-29 0.140 0 +0
2022-11-30 2022-11-28 0.128 0 +0
2022-11-29 2022-11-25 0.128 0 +0
2022-11-28 2022-11-24 0.139 0 +0
2022-11-25 2022-11-23 0.139 0 +0
2022-11-24 2022-11-22 0.139 0 +0
2022-11-23 2022-11-21 0.136 0 +0
2022-11-22 2022-11-18 0.139 0 +0
2022-11-21 2022-11-17 0.137 0 +0
2022-11-18 2022-11-16 0.137 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.132 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.128 0 +0
2022-11-09 2022-11-07 0.132 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.141 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.153 0 +0
2022-10-28 2022-10-26 0.137 0 +0
2022-10-27 2022-10-25 0.139 0 +0
2022-10-26 2022-10-24 0.141 0 +0
2022-10-25 2022-10-21 0.141 0 +0
2022-10-24 2022-10-20 0.144 0 +0
2022-10-21 2022-10-19 0.144 0 +0
2022-10-20 2022-10-18 0.144 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.144 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.146 0 +0
2022-10-13 2022-10-11 0.146 0 +0
2022-10-12 2022-10-10 0.152 0 +0
2022-10-11 2022-10-07 0.152 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.152 0 +0
2022-10-05 2022-09-30 0.138 0 +0
2022-10-03 2022-09-29 0.137 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.143 0 +0
2022-09-27 2022-09-23 0.147 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.148 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.151 0 +0
2022-09-14 2022-09-09 0.151 0 +0
2022-09-13 2022-09-08 0.161 0 +0
2022-09-09 2022-09-07 0.161 0 +0
2022-09-08 2022-09-06 0.164 0 +0
2022-09-07 2022-09-05 0.164 0 +0
2022-09-06 2022-09-02 0.153 0 +0
2022-09-05 2022-09-01 0.159 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.165 0 +0
2022-08-31 2022-08-29 0.165 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.177 0 +0
2022-08-26 2022-08-24 0.172 0 +0
2022-08-25 2022-08-23 0.174 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.182 0 +0
2022-08-19 2022-08-17 0.173 0 +0
2022-08-18 2022-08-16 0.173 0 +0
2022-08-17 2022-08-15 0.173 0 +0
2022-08-16 2022-08-12 0.173 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.173 0 +0
2022-08-11 2022-08-09 0.174 0 +0
2022-08-10 2022-08-08 0.173 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.182 0 +0
2022-08-05 2022-08-03 0.184 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.176 0 +0
2022-08-02 2022-07-29 0.175 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.175 0 +0
2022-07-28 2022-07-26 0.165 0 +0
2022-07-27 2022-07-25 0.173 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.167 0 +0
2022-07-21 2022-07-19 0.176 0 +0
2022-07-20 2022-07-18 0.168 0 +0
2022-07-19 2022-07-15 0.168 0 +0
2022-07-18 2022-07-14 0.168 0 +0
2022-07-15 2022-07-13 0.164 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.175 0 +0
2022-07-11 2022-07-07 0.174 0 +0
2022-07-08 2022-07-06 0.177 0 +0
2022-07-07 2022-07-05 0.174 0 +0
2022-07-06 2022-07-04 0.163 0 +0
2022-07-05 2022-06-30 0.167 0 +0
2022-07-04 2022-06-29 0.159 0 +0
2022-06-30 2022-06-28 0.157 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.140 0 +0
2022-06-24 2022-06-22 0.137 0 +0
2022-06-23 2022-06-21 0.140 0 +0
2022-06-22 2022-06-20 0.140 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.146 0 +0
2022-06-17 2022-06-15 0.141 0 +0
2022-06-16 2022-06-14 0.139 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.139 0 +0
2022-06-13 2022-06-09 0.141 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.148 0 +0
2022-06-08 2022-06-06 0.139 0 +0
2022-06-07 2022-06-02 0.137 0 +0
2022-06-06 2022-06-01 0.154 0 +0
2022-06-02 2022-05-31 0.154 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.148 0 +0
2022-05-30 2022-05-26 0.132 0 +0
2022-05-27 2022-05-25 0.154 0 +0
2022-05-26 2022-05-24 0.155 0 +0
2022-05-25 2022-05-23 0.155 0 +0
2022-05-24 2022-05-20 0.146 0 +0
2022-05-23 2022-05-19 0.153 0 +0
2022-05-20 2022-05-18 0.153 0 +0
2022-05-19 2022-05-17 0.152 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.144 0 +0
2022-05-16 2022-05-12 0.139 0 +0
2022-05-13 2022-05-11 0.152 0 +0
2022-05-12 2022-05-10 0.146 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.148 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.161 0 +0
2022-05-03 2022-04-28 0.161 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.159 0 +0
2022-04-22 2022-04-20 0.163 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.163 0 +0
2022-04-19 2022-04-13 0.163 0 +0
2022-04-14 2022-04-12 0.163 0 +0
2022-04-13 2022-04-11 0.154 0 +0
2022-04-12 2022-04-08 0.156 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.166 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.171 0 +0
2022-04-04 2022-03-31 0.174 0 +0
2022-04-01 2022-03-30 0.171 0 +0
2022-03-31 2022-03-29 0.166 0 +0
2022-03-30 2022-03-28 0.161 0 +0
2022-03-29 2022-03-25 0.166 0 +0
2022-03-28 2022-03-24 0.163 0 +0
2022-03-25 2022-03-23 0.160 0 +0
2022-03-24 2022-03-22 0.141 0 +0
2022-03-23 2022-03-21 0.141 0 +0
2022-03-22 2022-03-18 0.142 0 +0
2022-03-21 2022-03-17 0.134 0 +0
2022-03-18 2022-03-16 0.135 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.140 0 +0
2022-03-15 2022-03-11 0.144 0 +0
2022-03-14 2022-03-10 0.150 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.151 0 +0
2022-03-09 2022-03-07 0.152 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.154 0 +0
2022-03-04 2022-03-02 0.158 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.153 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.162 0 +0
2022-02-24 2022-02-22 0.162 0 +0
2022-02-23 2022-02-21 0.166 0 +0
2022-02-22 2022-02-18 0.166 0 +0
2022-02-21 2022-02-17 0.159 0 +0
2022-02-18 2022-02-16 0.159 0 +0
2022-02-17 2022-02-15 0.158 0 +0
2022-02-16 2022-02-14 0.158 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.161 0 +0
2022-02-11 2022-02-09 0.161 0 +0
2022-02-10 2022-02-08 0.156 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.156 0 +0
2022-02-04 2022-01-27 0.156 0 +0
2022-01-28 2022-01-26 0.160 0 +0
2022-01-27 2022-01-25 0.160 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.168 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.166 0 +0
2022-01-20 2022-01-18 0.171 0 +0
2022-01-19 2022-01-17 0.171 0 +0
2022-01-18 2022-01-14 0.164 0 +0
2022-01-17 2022-01-13 0.165 0 +0
2022-01-14 2022-01-12 0.165 0 +0
2022-01-13 2022-01-11 0.161 0 +0
2022-01-12 2022-01-10 0.164 0 +0
2022-01-11 2022-01-07 0.171 0 +0
2022-01-10 2022-01-06 0.179 0 +0
2022-01-07 2022-01-05 0.169 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.178 0 +0
2022-01-04 2021-12-31 0.186 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.182 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.182 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.189 0 +0
2021-12-20 2021-12-16 0.193 0 +0
2021-12-17 2021-12-15 0.189 0 +0
2021-12-16 2021-12-14 0.189 0 +0
2021-12-15 2021-12-13 0.196 0 +0
2021-12-14 2021-12-10 0.199 0 +0
2021-12-13 2021-12-09 0.191 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.179 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.173 0 +0
2021-12-03 2021-12-01 0.181 0 +0
2021-12-02 2021-11-30 0.179 0 +0
2021-12-01 2021-11-29 0.170 0 +0
2021-11-30 2021-11-26 0.174 0 +0
2021-11-29 2021-11-25 0.186 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.160 0 +0
2021-11-23 2021-11-19 0.155 0 +0
2021-11-22 2021-11-18 0.155 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.156 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.160 0 +0
2021-11-11 2021-11-09 0.169 0 +0
2021-11-10 2021-11-08 0.160 0 +0
2021-11-09 2021-11-05 0.160 0 +0
2021-11-08 2021-11-04 0.162 0 +0
2021-11-05 2021-11-03 0.165 0 +0
2021-11-04 2021-11-02 0.162 0 +0
2021-11-03 2021-11-01 0.162 0 +0
2021-11-02 2021-10-29 0.164 0 +0
2021-11-01 2021-10-28 0.169 0 +0
2021-10-29 2021-10-27 0.169 0 +0
2021-10-28 2021-10-26 0.174 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.178 0 +0
2021-10-25 2021-10-21 0.166 0 +0
2021-10-22 2021-10-20 0.166 0 +0
2021-10-21 2021-10-19 0.159 0 +0
2021-10-20 2021-10-18 0.151 0 +0
2021-10-19 2021-10-15 0.151 0 +0
2021-10-18 2021-10-12 0.148 0 +0
2021-10-15 2021-10-11 0.148 0 +0
2021-10-12 2021-10-08 0.144 0 +0
2021-10-11 2021-10-07 0.146 0 +0
2021-10-08 2021-10-06 0.146 0 +0
2021-10-07 2021-10-05 0.155 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.155 0 +0
2021-10-04 2021-09-29 0.152 0 +0
2021-09-30 2021-09-28 0.152 0 +0
2021-09-29 2021-09-27 0.148 0 +0
2021-09-28 2021-09-24 0.155 0 +0
2021-09-27 2021-09-23 0.156 0 +0
2021-09-24 2021-09-21 0.139 0 +0
2021-09-23 2021-09-20 0.139 0 +0
2021-09-21 2021-09-17 0.144 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.146 0 +0
2021-09-15 2021-09-13 0.146 0 +0
2021-09-14 2021-09-10 0.146 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.152 0 +0
2021-09-09 2021-09-07 0.153 0 +0
2021-09-08 2021-09-06 0.149 0 +0
2021-09-07 2021-09-03 0.151 0 +0
2021-09-06 2021-09-02 0.150 0 +0
2021-09-03 2021-09-01 0.152 0 +0
2021-09-02 2021-08-31 0.150 0 +0
2021-09-01 2021-08-30 0.149 0 +0
2021-08-31 2021-08-27 0.152 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.153 0 +0
2021-08-26 2021-08-24 0.153 0 +0
2021-08-25 2021-08-23 0.154 0 +0
2021-08-24 2021-08-20 0.156 0 +0
2021-08-23 2021-08-19 0.162 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.159 0 +0
2021-08-18 2021-08-16 0.159 0 +0
2021-08-17 2021-08-13 0.158 0 +0
2021-08-16 2021-08-12 0.159 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.164 0 +0
2021-08-10 2021-08-06 0.170 0 +0
2021-08-09 2021-08-05 0.144 0 +0
2021-08-06 2021-08-04 0.143 0 +0
2021-08-05 2021-08-03 0.143 0 +0
2021-08-04 2021-08-02 0.144 0 +0
2021-08-03 2021-07-30 0.149 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.160 0 +0
2021-07-26 2021-07-22 0.161 0 +0
2021-07-23 2021-07-21 0.152 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.158 0 +0
2021-07-20 2021-07-16 0.151 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.151 0 +0
2021-07-15 2021-07-13 0.149 0 +0
2021-07-14 2021-07-12 0.151 0 +0
2021-07-13 2021-07-09 0.149 0 +0
2021-07-12 2021-07-08 0.159 0 +0
2021-07-09 2021-07-07 0.169 0 +0
2021-07-08 2021-07-06 0.161 0 +0
2021-07-07 2021-07-05 0.161 0 +0
2021-07-06 2021-07-02 0.164 0 +0
2021-07-05 2021-06-30 0.171 0 +0
2021-07-02 2021-06-29 0.171 0 +0
2021-06-30 2021-06-28 0.165 0 +0
2021-06-29 2021-06-25 0.166 0 +0
2021-06-28 2021-06-24 0.174 0 +0
2021-06-25 2021-06-23 0.173 0 +0
2021-06-24 2021-06-22 0.166 0 +0
2021-06-23 2021-06-21 0.170 0 +0
2021-06-22 2021-06-18 0.170 0 +0
2021-06-21 2021-06-17 0.170 0 +0
2021-06-18 2021-06-16 0.173 0 +0
2021-06-17 2021-06-15 0.174 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.181 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.186 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.181 0 +0
2021-06-03 2021-06-01 0.181 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.179 0 +0
2021-05-31 2021-05-27 0.183 0 +0
2021-05-28 2021-05-26 0.191 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.201 0 +0
2021-05-25 2021-05-21 0.196 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.178 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.189 0 +0
2021-05-11 2021-05-07 0.176 0 +0
2021-05-10 2021-05-06 0.180 0 +0
2021-05-07 2021-05-05 0.179 0 +0
2021-05-06 2021-05-04 0.174 0 +0
2021-05-05 2021-05-03 0.172 0 +0
2021-05-04 2021-04-30 0.176 0 +0
2021-05-03 2021-04-29 0.181 0 -6,183,114
2021-04-27 2021-04-23 0.186 6,183,114 -90,107 0.17% 1,152,816
2021-04-21 2021-04-19 0.190 6,273,221 -25,229 0.17% 1,190,502
2021-04-19 2021-04-15 0.184 6,298,450 -72,086 0.18% 1,160,340
2021-04-16 2021-04-14 0.185 6,370,536 -90,106 0.18% 1,180,690
2021-03-29 2021-03-25 0.188 6,460,642 -9,011 0.18% 1,211,730
2021-03-15 2021-03-11 0.208 6,469,653 -441,522 0.18% 1,342,660
2021-03-04 2021-03-02 0.223 6,911,175 -45,054 0.19% 1,541,670
2021-02-26 2021-02-24 0.215 6,956,229 +360,427 0.19% 1,497,680
2021-02-23 2021-02-19 0.263 6,595,802 +90,106 0.18% 1,734,840
2021-02-19 2021-02-17 0.254 6,505,696 +25,230 0.18% 1,653,380
2021-02-10 2021-02-08 0.168 6,480,466 -270,320 0.18% 1,085,992
2021-01-20 2021-01-18 0.186 6,750,786 +45,054 0.19% 1,258,656
2021-01-12 2021-01-08 0.255 6,705,732 +90,106 0.19% 1,711,660
2021-01-08 2021-01-06 0.305 6,615,626 -133,357 0.18% 2,019,050
2021-01-07 2021-01-05 0.327 6,748,983 +180,213 0.19% 2,209,550
2021-01-06 2021-01-04 0.265 6,568,770 -234,277 0.18% 1,742,310
2021-01-05 2020-12-31 0.338 6,803,047 -144,171 0.19% 2,302,750
2020-07-17 2020-07-15 0.146 6,947,218 +180,213 0.19% 1,017,720
2020-07-16 2020-07-14 0.150 6,767,005 +36,043 0.19% 1,013,850
2020-01-13 2020-01-09 0.150 6,730,962 -135,160 0.19% 1,008,450
2019-10-03 2019-09-30 0.149 6,866,122 -495,586 0.19% 1,021,080
2019-09-25 2019-09-23 0.161 7,361,708 -493,784 0.21% 1,184,650
2019-04-04 2019-04-02 0.182 7,855,492 -90,107 0.22% 1,429,752
2019-03-04 2019-02-28 0.190 7,945,599 +72,085 0.22% 1,507,878
2019-02-14 2019-02-12 0.148 7,873,514 -270,319 0.22% 1,162,154
2019-02-08 2019-01-31 0.154 8,143,833 +90,106 0.23% 1,256,282
2019-01-25 2019-01-23 0.155 8,053,727 -213,552 0.22% 1,251,320
2019-01-22 2019-01-18 0.161 8,267,279 +213,552 0.23% 1,330,375
2019-01-02 2018-12-27 0.179 8,053,727 -225,266 0.22% 1,439,018
2018-12-04 2018-11-30 0.192 8,278,993 -90,107 0.23% 1,589,524
2018-12-03 2018-11-29 0.182 8,369,100 -1,892,238 0.23% 1,523,232
2018-11-29 2018-11-27 0.202 10,261,338 +405,479 0.28% 2,072,616
2018-11-27 2018-11-23 0.222 9,855,859 +1,109,213 0.27% 2,187,600
2018-11-26 2018-11-22 0.234 8,746,646 +954,228 0.24% 2,048,177
2018-11-22 2018-11-20 0.228 7,792,418 -81,096 0.22% 1,772,840
2018-10-31 2018-10-29 0.149 7,873,514 +45,054 0.22% 1,170,892
2018-10-15 2018-10-11 0.150 7,828,460 +90,106 0.33% 1,172,880
2018-09-27 2018-09-24 0.176 7,738,354 +206,356 0.32% 1,358,786
2018-06-20 2018-06-15 0.200 7,531,998 +135,941 0.32% 1,502,900
2018-02-27 2018-02-23 0.239 7,396,057 +175,408 0.32% 1,770,930
2018-01-26 2018-01-24 0.257 7,220,649 -526,223 0.31% 1,852,425
2018-01-24 2018-01-22 0.254 7,746,872 -350,815 0.33% 1,969,759
2017-11-10 2017-11-08 0.274 8,097,687 -35,081 0.35% 2,215,920
2017-10-09 2017-10-04 0.296 8,132,768 +350,815 0.35% 2,410,980
2017-10-04 2017-09-29 0.296 7,781,953 +127,170 0.33% 2,306,980
2017-09-25 2017-09-21 0.371 7,654,783 +35,082 0.33% 2,836,600
2017-03-23 2017-03-21 0.296 7,619,701 +175,407 0.33% 2,258,880
2017-03-15 2017-03-13 0.285 7,444,294 -175,407 0.32% 2,122,000
2017-03-06 2017-03-02 0.308 7,619,701 +175,407 0.33% 2,345,760
2017-02-02 2017-01-27 0.284 7,444,294 -320,119 0.32% 2,113,512
2017-02-01 2017-01-25 0.285 7,764,413 +68,409 0.33% 2,213,250
2017-01-26 2017-01-24 0.285 7,696,004 +251,710 0.33% 2,193,750
2016-11-10 2016-11-08 0.285 7,444,294 -438,519 0.32% 2,122,000
2016-11-08 2016-11-04 0.285 7,882,813 +438,519 0.34% 2,247,000
2016-10-07 2016-10-05 0.325 7,444,294 +87,704 0.32% 2,419,080
2016-10-03 2016-09-29 0.325 7,356,590 -701,630 0.31% 2,390,580
2016-09-28 2016-09-26 0.291 8,058,220 +701,630 0.34% 2,342,940
2016-09-26 2016-09-22 0.314 7,356,590 -613,926 0.31% 2,306,700
2016-09-22 2016-09-20 0.302 7,970,516 +613,926 0.34% 2,408,320
2016-09-13 2016-09-09 0.302 7,356,590 -438,519 0.31% 2,222,820
2016-09-09 2016-09-07 0.296 7,795,109 +438,519 0.33% 2,310,880
2016-08-22 2016-08-18 0.296 7,356,590 -175,408 0.31% 2,180,880
2016-07-20 2016-07-18 0.291 7,531,998 +175,408 0.32% 2,189,940
2016-07-08 2016-07-06 0.285 7,356,590 -131,556 0.31% 2,097,000
2016-07-07 2016-07-05 0.285 7,488,146 -350,815 0.32% 2,134,500
2016-07-06 2016-07-04 0.291 7,838,961 -263,111 0.33% 2,279,190
2016-07-05 2016-06-30 0.285 8,102,072 +745,482 0.35% 2,309,500
2016-06-28 2016-06-24 0.302 7,356,590 -764,777 0.31% 2,222,820
2016-06-07 2016-06-03 0.319 8,121,367 +326,258 0.35% 2,592,800
2016-06-03 2016-06-01 0.319 7,795,109 -405,191 0.33% 2,488,640
2016-06-01 2016-05-30 0.314 8,200,300 +263,111 0.35% 2,571,250
2016-05-31 2016-05-27 0.314 7,937,189 +142,080 0.34% 2,488,750
2016-05-27 2016-05-25 0.319 7,795,109 +438,519 0.33% 2,488,640
2016-04-14 2016-04-12 0.353 7,356,590 -571,829 0.31% 2,600,280
2016-04-11 2016-04-07 0.291 7,928,419 +263,112 0.34% 2,305,200
2016-04-08 2016-04-06 0.291 7,665,307 +175,407 0.33% 2,228,700
2016-04-06 2016-04-01 0.296 7,489,900 +131,556 0.32% 2,220,400
2016-03-21 2016-03-17 0.319 7,358,344 +1,754 0.31% 2,349,200
2016-03-18 2016-03-16 0.319 7,356,590 -263,111 0.31% 2,348,640
2016-03-16 2016-03-14 0.325 7,619,701 +263,111 0.33% 2,476,080
2015-11-06 2015-11-04 0.456 7,356,590 -87,704 0.31% 3,355,200
2015-10-12 2015-10-08 0.428 7,444,294 -175,407 0.32% 3,183,000
2015-10-09 2015-10-07 0.428 7,619,701 -322,750 0.33% 3,258,000
2015-10-07 2015-10-05 0.422 7,942,451 -115,769 0.34% 3,350,720
2015-10-06 2015-10-02 0.433 8,058,220 +613,926 0.34% 3,491,440
2015-08-24 2015-08-20 0.479 7,444,294 +173,653 0.32% 3,564,960
2015-07-30 2015-07-28 0.542 7,270,641 +78,934 0.31% 3,937,750
2015-07-28 2015-07-24 0.627 7,191,707 +87,704 0.31% 4,510,000
2015-07-27 2015-07-23 0.639 7,104,003 -263,112 0.30% 4,536,000
2015-07-24 2015-07-22 0.604 7,367,115 +263,112 0.31% 4,452,000
2015-07-22 2015-07-20 0.627 7,104,003 -87,704 0.30% 4,455,000
2015-07-21 2015-07-17 0.627 7,191,707 -192,948 0.31% 4,510,000
2015-07-20 2015-07-16 0.604 7,384,655 +105,244 0.32% 4,462,600
2015-07-17 2015-07-15 0.616 7,279,411 +175,408 0.31% 4,482,000
2015-07-15 2015-07-13 0.650 7,104,003 -134,187 0.30% 4,617,000
2015-07-07 2015-07-03 0.684 7,238,190 -41,221 0.31% 4,951,800
2015-07-06 2015-07-02 0.775 7,279,411 -68,409 0.31% 5,644,000
2015-07-03 2015-06-30 0.810 7,347,820 +243,817 0.31% 5,948,380
2015-06-30 2015-06-26 0.981 7,104,003 +175,407 0.30% 6,966,000
2015-06-29 2015-06-25 1.026 6,928,596 +613,926 0.30% 7,110,000
2015-06-19 2015-06-17 0.912 6,314,670 +263,112 0.62% 5,760,000
2015-06-18 2015-06-16 0.901 6,051,558 +833,185 0.60% 5,451,000
2015-06-12 2015-06-10 0.912 5,218,373 +482,371 0.52% 4,760,000
2015-06-11 2015-06-09 0.912 4,736,002 +438,518 0.47% 4,320,000
2015-06-03 2015-06-01 0.981 4,297,484 +175,408 0.43% 4,214,000
2015-05-29 2015-05-27 0.958 4,122,076 -35,082 0.41% 3,948,000
2015-05-26 2015-05-21 0.946 4,157,158 -52,622 0.41% 3,934,200
2015-05-14 2015-05-12 0.924 4,209,780 +26,311 0.42% 3,888,000
2015-05-12 2015-05-08 0.992 4,183,469 -850,726 0.41% 4,149,900
2015-05-11 2015-05-07 0.969 5,034,195 -17,541 0.50% 4,879,000
2015-05-08 2015-05-06 0.981 5,051,736 +228,030 0.50% 4,953,600
2015-05-07 2015-05-05 1.038 4,823,706 -526,222 0.48% 5,005,000
2015-05-06 2015-05-04 0.924 5,349,928 -526,223 0.53% 4,941,000
2015-05-05 2015-04-30 0.946 5,876,151 +385,897 0.58% 5,561,000
2015-05-04 2015-04-29 0.912 5,490,254 -688,475 0.54% 5,008,000
2015-04-30 2015-04-28 0.798 6,178,729 +653,393 0.61% 4,931,500
2015-04-24 2015-04-22 0.832 5,525,336 +17,541 0.55% 4,599,000
2015-04-22 2015-04-20 0.867 5,507,795 -1,130,502 0.55% 4,772,800
2015-04-21 2015-04-17 0.775 6,638,297 +49,115 0.66% 5,146,920
2015-04-20 2015-04-16 0.696 6,589,182 -103,491 0.65% 4,582,930
2015-04-17 2015-04-15 0.673 6,692,673 +264,865 0.66% 4,502,290
2015-03-30 2015-03-26 0.507 6,427,808 +438,519 0.64% 3,261,405
2015-03-27 2015-03-25 0.507 5,989,289 +438,519 0.59% 3,038,905
2015-03-10 2015-03-06 0.433 5,550,770 -87,704 0.55% 2,405,020
2015-03-04 2015-03-02 0.405 5,638,474 +87,704 0.56% 2,282,295
2015-03-02 2015-02-26 0.433 5,550,770 +175,407 0.55% 2,405,020
2015-02-24 2015-02-18 0.462 5,375,363 +419,224 0.53% 2,482,245
2015-02-23 2015-02-16 0.433 4,956,139 +896,333 0.49% 2,147,380
2014-10-23 2014-10-21 0.559 4,059,806 -438,519 0.40% 2,268,210
2014-10-10 2014-10-08 0.593 4,498,325 +438,519 0.45% 2,667,080
2014-10-03 2014-09-29 0.604 4,059,806 -211,366 0.40% 2,453,370
2014-09-19 2014-09-17 0.553 4,271,172 -451,675 0.42% 2,361,950
2014-09-18 2014-09-16 0.616 4,722,847 -877,037 0.47% 2,907,900
2014-09-17 2014-09-15 0.542 5,599,884 +1,540,078 0.55% 3,032,875
2014-08-29 2014-08-27 0.462 4,059,806 -1,578,668 0.40% 1,874,745
2014-08-19 2014-08-15 0.485 5,638,474 -17,541 0.56% 2,732,325
2014-08-18 2014-08-14 0.467 5,656,015 +789,334 0.56% 2,644,090
2014-08-08 2014-08-06 0.507 4,866,681 +789,334 0.48% 2,469,305
2014-07-09 2014-07-07 0.353 4,077,347 -240,308 0.40% 1,441,190
2014-06-30 2014-06-26 0.342 4,317,655 -175,408 0.43% 1,476,900
2014-06-23 2014-06-19 0.353 4,493,063 +108,753 0.44% 1,588,130
2014-06-04 2014-05-30 0.336 4,384,310 -263,111 0.43% 1,474,705
2014-06-03 2014-05-29 0.325 4,647,421 +175,407 0.46% 1,510,215
2014-05-30 2014-05-28 0.325 4,472,014 +131,556 0.44% 1,453,215
2014-05-26 2014-05-22 0.331 4,340,458 -175,408 0.43% 1,435,210
2014-05-23 2014-05-21 0.331 4,515,866 +180,670 0.45% 1,493,210
2014-05-19 2014-05-15 0.331 4,335,196 -45,606 0.43% 1,433,470
2014-05-15 2014-05-13 0.331 4,380,802 -28,065 0.43% 1,448,550
2014-05-13 2014-05-09 0.325 4,408,867 +87,703 0.44% 1,432,695
2014-05-07 2014-05-02 0.359 4,321,164 +68,409 0.43% 1,552,005
2014-04-14 2014-04-10 0.382 4,252,755 +175,408 0.42% 1,624,415
2014-03-31 2014-03-27 0.388 4,077,347 -17,541 0.40% 1,580,660
2014-03-21 2014-03-19 0.405 4,094,888 -2,631,112 0.41% 1,657,495
2014-03-13 2014-03-11 0.416 6,726,000 -139,449 0.67% 2,799,185
2014-03-03 2014-02-27 0.410 6,865,449 +139,449 0.68% 2,818,080
2014-01-28 2014-01-24 0.416 6,726,000 -87,704 0.67% 2,799,185
2014-01-27 2014-01-23 0.416 6,813,704 +87,704 0.67% 2,835,685
2013-12-09 2013-12-05 0.450 6,726,000 -61,393 0.67% 3,029,255
2013-12-04 2013-12-02 0.456 6,787,393 -70,163 0.67% 3,095,600
2013-12-03 2013-11-29 0.445 6,857,556 +131,556 0.68% 3,049,410
2013-10-29 2013-10-25 0.456 6,726,000 -26,311 0.67% 3,067,600
2013-10-25 2013-10-23 0.445 6,752,311 +26,311 0.67% 3,002,610
2013-10-24 2013-10-22 0.467 6,726,000 -7,894 0.67% 3,144,290
2013-10-23 2013-10-21 0.445 6,733,894 -79,810 0.67% 2,994,420
2013-10-22 2013-10-18 0.450 6,813,704 +87,704 0.67% 3,068,755
2013-09-23 2013-09-18 0.490 6,726,000 -52,622 0.67% 3,297,670
2013-08-22 2013-08-20 0.490 6,778,622 -180,670 0.67% 3,323,470
2013-08-20 2013-08-16 0.496 6,959,292 +42,098 0.69% 3,451,725
2013-08-07 2013-08-05 0.502 6,917,194 +56,130 0.68% 3,470,280
2013-07-22 2013-07-18 0.519 6,861,064 +54,376 0.68% 3,559,465
2013-07-17 2013-07-15 0.524 6,806,688 +28,066 0.67% 3,570,060
2013-06-21 2013-06-19 0.524 6,778,622 +263,111 0.67% 3,555,340
2013-05-31 2013-05-29 0.513 6,515,511 +175,407 0.64% 3,343,050
2013-05-15 2013-05-13 0.553 6,340,104 -350,815 0.63% 3,506,065
2013-05-14 2013-05-10 0.570 6,690,919 +789,334 0.66% 3,814,500
2013-05-08 2013-05-06 0.536 5,901,585 +87,704 0.58% 3,162,630
2013-05-07 2013-05-03 0.536 5,813,881 +175,407 0.58% 3,115,630
2013-05-06 2013-05-02 0.530 5,638,474 +350,815 0.56% 2,989,485
2013-05-03 2013-04-30 0.519 5,287,659 +263,111 0.52% 2,743,195
2013-05-02 2013-04-29 0.513 5,024,548 +877,038 0.50% 2,578,050
2013-04-15 2013-04-11 0.456 4,147,510 -70,163 0.41% 1,891,600
2012-08-09 2012-08-07 0.331 4,217,673 -488,510 0.42% 1,394,610
2012-08-06 2012-08-02 0.325 4,706,183 -87,704 0.47% 1,529,310
2012-04-24 2012-04-20 0.342 4,793,887 -350,815 0.47% 1,639,800
2012-01-05 2012-01-03 0.296 5,144,702 -8,770 0.51% 1,525,160
2011-10-27 2011-10-25 0.314 5,153,472 -38,590 0.51% 1,615,900
2011-10-11 2011-10-07 0.291 5,192,062 -17,540 0.51% 1,509,600
2011-05-18 2011-05-16 0.445 5,209,602 -75,426 0.52% 2,316,600
2011-03-30 2011-03-28 0.507 5,285,028 -70,163 0.52% 2,681,570
2011-03-08 2011-03-04 0.547 5,355,191 -17,540 0.53% 2,930,880
2011-02-21 2011-02-17 0.542 5,372,731 -701,630 0.53% 2,909,850
2011-01-27 2011-01-25 0.570 6,074,361 +75,425 0.60% 3,463,000
2011-01-25 2011-01-21 0.582 5,998,936 -87,704 0.59% 3,488,400
2011-01-13 2011-01-11 0.604 6,086,640 +17,541 0.60% 3,678,200
2011-01-11 2011-01-07 0.593 6,069,099 -8,771 0.60% 3,598,400
2011-01-06 2011-01-04 0.616 6,077,870 -83,318 0.60% 3,742,200
2010-12-29 2010-12-24 0.559 6,161,188 +87,704 0.61% 3,442,250
2010-12-17 2010-12-15 0.582 6,073,484 +8,770 0.60% 3,531,750
2010-12-08 2010-12-06 0.564 6,064,714 -43,852 0.60% 3,422,925
2010-12-06 2010-12-02 0.570 6,108,566 -52,622 0.60% 3,482,500
2010-12-03 2010-12-01 0.564 6,161,188 +96,474 0.61% 3,477,375
2010-12-02 2010-11-30 0.559 6,064,714 -147,342 0.60% 3,388,350
2010-12-01 2010-11-29 0.570 6,212,056 -80,688 0.61% 3,541,500
2010-11-30 2010-11-26 0.564 6,292,744 +106,999 0.62% 3,551,625
2010-11-23 2010-11-19 0.604 6,185,745 -23,680 0.61% 3,738,090
2010-11-19 2010-11-17 0.582 6,209,425 +175,407 0.61% 3,610,800
2010-11-16 2010-11-12 0.627 6,034,018 -194,702 0.60% 3,784,000
2010-11-15 2010-11-11 0.639 6,228,720 -121,031 0.62% 3,977,120
2010-11-12 2010-11-10 0.639 6,349,751 -780,564 0.63% 4,054,400
2010-11-11 2010-11-09 0.650 7,130,315 -815,644 0.71% 4,634,100
2010-11-10 2010-11-08 0.673 7,945,959 +87,703 0.79% 5,345,400
2010-11-09 2010-11-05 0.661 7,858,256 +526,223 0.78% 5,196,800
2010-11-08 2010-11-04 0.639 7,332,033 +929,660 0.73% 4,681,600
2010-11-04 2010-11-02 0.639 6,402,373 -70,163 0.63% 4,088,000
2010-10-28 2010-10-26 0.661 6,472,536 +52,622 0.64% 4,280,400
2010-10-26 2010-10-22 0.707 6,419,914 -201,719 0.64% 4,538,400
2010-10-25 2010-10-21 0.661 6,621,633 +175,408 0.66% 4,379,000
2010-10-15 2010-10-13 0.616 6,446,225 +70,163 0.64% 3,969,000
2010-10-12 2010-10-08 0.673 6,376,062 -61,393 0.63% 4,289,300
2010-10-11 2010-10-07 0.661 6,437,455 -219,259 0.64% 4,257,200
2010-10-08 2010-10-06 0.616 6,656,714 +175,407 0.66% 4,098,600
2010-10-07 2010-10-05 0.616 6,481,307 +304,332 0.64% 3,990,600
2010-09-29 2010-09-27 0.616 6,176,975 -26,311 0.61% 3,803,220
2010-09-28 2010-09-24 0.593 6,203,286 -26,311 0.61% 3,677,960
2010-09-27 2010-09-22 0.604 6,229,597 -59,639 0.62% 3,764,590
2010-09-15 2010-09-13 0.582 6,289,236 +26,312 0.62% 3,657,210
2010-09-14 2010-09-10 0.582 6,262,924 +52,622 0.62% 3,641,910
2010-09-09 2010-09-07 0.593 6,210,302 -52,622 0.61% 3,682,120
2010-09-08 2010-09-06 0.593 6,262,924 +52,622 0.62% 3,713,320
2010-08-27 2010-08-25 0.582 6,210,302 +129,801 0.61% 3,611,310
2010-08-25 2010-08-23 0.604 6,080,501 -52,622 0.60% 3,674,490
2010-08-24 2010-08-20 0.616 6,133,123 -70,163 0.61% 3,776,220
2010-08-23 2010-08-19 0.604 6,203,286 -96,474 0.61% 3,748,690
2010-08-20 2010-08-18 0.604 6,299,760 +20,172 0.62% 3,806,990
2010-08-19 2010-08-17 0.593 6,279,588 +35,081 0.62% 3,723,200
2010-08-18 2010-08-16 0.593 6,244,507 +90,335 0.62% 3,702,400
2010-08-17 2010-08-13 0.593 6,154,172 +61,393 0.61% 3,648,840
2010-08-16 2010-08-12 0.593 6,092,779 -17,541 0.60% 3,612,440
2010-08-12 2010-08-10 0.616 6,110,320 +263,111 0.60% 3,762,180
2010-08-06 2010-08-04 0.639 5,847,209 -161,375 0.58% 3,733,520
2010-08-05 2010-08-03 0.593 6,008,584 -138,572 0.59% 3,562,520
2010-08-03 2010-07-30 0.593 6,147,156 +61,393 0.61% 3,644,680
2010-08-02 2010-07-29 0.616 6,085,763 -61,393 0.60% 3,747,060
2010-07-23 2010-07-21 0.582 6,147,156 -87,703 0.61% 3,574,590
2010-07-22 2010-07-20 0.553 6,234,859 +7,016 0.62% 3,447,865
2010-07-20 2010-07-16 0.559 6,227,843 +87,704 0.62% 3,479,490
2010-07-12 2010-07-08 0.570 6,140,139 -87,704 0.61% 3,500,500
2010-06-30 2010-06-28 0.604 6,227,843 +43,852 0.62% 3,763,530
2010-06-29 2010-06-25 0.616 6,183,991 -562,181 0.61% 3,807,540
2010-06-28 2010-06-24 0.627 6,746,172 +192,071 0.67% 4,230,600
2010-06-25 2010-06-23 0.650 6,554,101 +315,734 0.65% 4,259,610
2010-06-24 2010-06-22 0.661 6,238,367 +2,069,808 0.62% 4,125,540
2010-06-23 2010-06-21 0.627 4,168,559 +43,852 0.41% 2,614,150
2010-06-18 2010-06-15 0.616 4,124,707 -8,771 0.41% 2,539,620
2010-06-07 2010-06-03 0.639 4,133,478 +87,704 0.41% 2,639,280
2010-06-02 2010-05-31 0.661 4,045,774 -175,407 0.40% 2,675,540
2010-06-01 2010-05-28 0.661 4,221,181 -35,082 0.42% 2,791,540
2010-05-31 2010-05-27 0.616 4,256,263 -87,704 0.42% 2,620,620
2010-05-27 2010-05-25 0.559 4,343,967 +122,786 0.43% 2,426,970
2010-05-26 2010-05-24 0.627 4,221,181 +175,407 0.42% 2,647,150
2010-05-14 2010-05-12 0.741 4,045,774 -43,852 0.40% 2,998,450
2010-05-13 2010-05-11 0.730 4,089,626 +87,704 0.40% 2,984,320
2010-05-12 2010-05-10 0.775 4,001,922 -43,852 0.40% 3,102,840
2010-05-11 2010-05-07 0.753 4,045,774 +70,163 0.40% 3,044,580
2010-05-10 2010-05-06 0.764 3,975,611 +175,408 0.39% 3,037,110
2010-05-06 2010-05-04 0.878 3,800,203 +43,852 0.38% 3,336,410
2010-04-30 2010-04-28 0.912 3,756,351 +43,851 0.37% 3,426,400
2010-04-29 2010-04-27 0.844 3,712,500 -35,081 0.37% 3,132,420
2010-04-28 2010-04-26 0.855 3,747,581 -166,637 0.37% 3,204,750
2010-04-26 2010-04-22 0.878 3,914,218 +70,163 0.39% 3,436,510
2010-04-23 2010-04-21 0.889 3,844,055 -131,556 0.38% 3,418,740
2010-04-22 2010-04-20 0.912 3,975,611 +263,111 0.39% 3,626,400
2010-04-21 2010-04-19 0.924 3,712,500 -17,540 0.37% 3,428,730
2010-04-20 2010-04-16 1.026 3,730,040 -508,682 0.37% 3,827,700
2010-04-19 2010-04-15 0.844 4,238,722 -1,166,460 0.42% 3,576,420
2010-04-16 2010-04-14 0.810 5,405,182 -877,037 0.54% 4,375,730
2010-04-15 2010-04-13 0.764 6,282,219 +105,244 0.62% 4,799,210
2010-04-14 2010-04-12 0.787 6,176,975 -877,037 0.61% 4,859,670
2010-04-13 2010-04-09 0.753 7,054,012 -87,704 0.70% 5,308,380
2010-04-08 2010-04-01 0.707 7,141,716 -39,467 0.71% 5,048,660
2010-04-07 2010-03-31 0.707 7,181,183 +1,140,149 0.71% 5,076,560
2010-03-29 2010-03-25 0.730 6,041,034 -87,704 0.60% 4,408,320
2010-03-26 2010-03-24 0.741 6,128,738 -350,815 0.61% 4,542,200
2010-03-25 2010-03-23 0.753 6,479,553 +39,467 0.64% 4,876,080
2010-03-24 2010-03-22 0.730 6,440,086 -175,408 0.64% 4,699,520
2010-03-22 2010-03-18 0.730 6,615,494 +1,754,075 0.65% 4,827,520
2010-03-18 2010-03-16 0.764 4,861,419 -350,815 0.48% 3,713,810
2010-03-16 2010-03-12 0.673 5,212,234 -140,326 0.52% 3,506,370
2010-03-15 2010-03-11 0.696 5,352,560 +87,704 0.53% 3,722,830
2010-03-12 2010-03-10 0.696 5,264,856 -87,704 0.52% 3,661,830
2010-03-10 2010-03-08 0.696 5,352,560 -87,703 0.53% 3,722,830
2010-03-09 2010-03-05 0.707 5,440,263 +149,096 0.54% 3,845,860
2010-03-08 2010-03-04 0.707 5,291,167 -184,178 0.52% 3,740,460
2010-03-05 2010-03-03 0.730 5,475,345 +613,926 0.54% 3,995,520
2010-03-04 2010-03-02 0.730 4,861,419 +526,223 0.48% 3,547,520
2010-03-03 2010-03-01 0.741 4,335,196 +175,407 0.43% 3,212,950
2010-03-02 2010-02-26 0.775 4,159,789 +263,112 0.41% 3,225,240
2010-03-01 2010-02-25 0.650 3,896,677 -87,704 0.39% 2,532,510
2010-02-18 2010-02-12 0.604 3,984,381 +87,704 0.39% 2,407,790
2010-01-26 2010-01-22 0.536 3,896,677 -59,639 0.39% 2,088,210
2009-12-21 2009-12-17 0.542 3,956,316 -49,114 0.39% 2,142,725
2009-12-08 2009-12-04 0.496 4,005,430 +303,455 0.40% 1,986,645
2009-11-27 2009-11-25 0.502 3,701,975 -87,704 0.37% 1,857,240
2009-10-22 2009-10-20 0.502 3,789,679 +49,114 0.38% 1,901,240
2009-10-14 2009-10-12 0.473 3,740,565 +87,704 0.37% 1,769,975
2009-08-07 2009-08-05 0.536 3,652,861 -52,622 0.36% 1,957,550
2009-07-21 2009-07-17 0.513 3,705,483 +52,622 0.37% 1,901,250
2009-06-17 2009-06-15 0.559 3,652,861 +175,407 0.36% 2,040,850
2009-06-16 2009-06-12 0.593 3,477,454 -43,851 0.34% 2,061,800
2009-06-15 2009-06-11 0.593 3,521,305 -175,408 0.35% 2,087,800
2009-06-05 2009-06-03 0.650 3,696,713 -35,081 0.37% 2,402,550
2009-06-03 2009-06-01 0.473 3,731,794 +175,407 0.37% 1,765,825
2009-05-22 2009-05-20 0.422 3,556,387 +35,082 0.35% 1,500,350
2009-05-19 2009-05-15 0.405 3,521,305 -43,852 0.35% 1,425,325
2009-05-12 2009-05-08 0.393 3,565,157 +43,852 0.35% 1,402,425
2009-04-29 2009-04-27 0.274 3,521,305 -75,426 0.35% 963,600
2009-04-27 2009-04-23 0.285 3,596,731 +75,426 0.36% 1,025,250
2009-04-21 2009-04-17 0.302 3,521,305 -63,147 0.35% 1,063,975
2009-04-06 2009-04-02 0.291 3,584,452 +32,450 0.35% 1,042,185
2009-04-03 2009-04-01 0.265 3,552,002 +63,147 0.35% 939,600
2009-03-13 2009-03-11 0.261 3,488,855 -3,508 0.35% 910,962
2009-03-06 2009-03-04 0.270 3,492,363 -103,491 0.35% 943,734
2009-03-02 2009-02-26 0.279 3,595,854 +64,901 0.36% 1,004,500
2009-02-27 2009-02-25 0.254 3,530,953 -1,754 0.35% 897,798
2009-02-24 2009-02-20 0.284 3,532,707 -5,262 0.35% 1,002,972
2009-02-23 2009-02-19 0.285 3,537,969 -88,581 0.35% 1,008,500
2009-02-20 2009-02-18 0.279 3,626,550 -2,631 0.36% 1,013,075
2009-02-19 2009-02-17 0.267 3,629,181 +87,704 0.36% 968,292
2009-02-18 2009-02-16 0.279 3,541,477 -38,590 0.35% 989,310
2009-02-17 2009-02-13 0.282 3,580,067 +87,704 0.35% 1,008,254
2009-02-05 2009-02-03 0.296 3,492,363 -70,163 0.35% 1,035,320
2009-02-04 2009-02-02 0.302 3,562,526 +70,163 0.35% 1,076,430
2008-12-10 2008-12-08 0.314 3,492,363 -67,532 0.35% 1,095,050
2008-12-03 2008-12-01 0.262 3,559,895 -57,885 0.35% 933,570
2008-12-02 2008-11-28 0.273 3,617,780 -20,171 0.36% 985,875
2008-12-01 2008-11-27 0.251 3,637,951 +77,179 0.36% 912,560
2008-11-28 2008-11-26 0.251 3,560,772 +68,409 0.35% 893,200
2008-11-12 2008-11-10 0.319 3,492,363 -40,344 0.35% 1,114,960
2008-11-11 2008-11-07 0.285 3,532,707 +33,328 0.35% 1,007,000
2008-11-04 2008-10-31 0.273 3,499,379 +7,016 0.35% 953,610
2008-11-03 2008-10-30 0.280 3,492,363 -78,934 0.35% 979,572
2008-10-31 2008-10-29 0.262 3,571,297 -8,770 0.35% 936,560
2008-10-24 2008-10-22 0.291 3,580,067 +87,704 0.35% 1,040,910
2008-07-17 2008-07-15 0.604 3,492,363 -87,704 0.35% 2,110,460
2008-07-14 2008-07-10 0.650 3,580,067 +87,704 0.35% 2,326,740
2008-06-20 2008-06-18 0.696 3,492,363 +87,704 0.35% 2,429,020
2008-06-17 2008-06-13 0.673 3,404,659 +175,407 0.34% 2,290,380
2008-06-13 2008-06-11 0.661 3,229,252 +263,111 0.32% 2,135,560
2008-06-12 2008-06-10 0.684 2,966,141 +613,927 0.29% 2,029,200
2008-06-11 2008-06-06 0.696 2,352,214 +175,407 0.23% 1,636,020
2008-04-22 2008-04-18 0.718 2,176,807 +17,541 0.22% 1,563,660
2008-03-06 2008-03-04 0.718 2,159,266 -10,525 0.21% 1,551,060
2007-12-07 2007-12-05 0.889 2,169,791 -175,407 0.22% 1,929,720
2007-12-06 2007-12-04 0.889 2,345,198 +219,259 0.23% 2,085,720
2007-12-05 2007-12-03 0.912 2,125,939 -175,407 0.21% 1,939,200
2007-11-23 2007-11-21 0.821 2,301,346 +87,703 0.23% 1,889,280
2007-11-20 2007-11-16 0.878 2,213,643 -87,703 0.22% 1,943,480
2007-11-14 2007-11-12 0.855 2,301,346 +26,311 0.23% 1,968,000
2007-11-13 2007-11-09 0.901 2,275,035 +87,704 0.23% 2,049,260
2007-11-07 2007-11-05 0.924 2,187,331 -17,541 0.22% 2,020,140
2007-11-06 2007-11-02 0.958 2,204,872 -26,311 0.22% 2,111,760
2007-11-05 2007-11-01 1.003 2,231,183 +43,852 0.22% 2,238,720
2007-11-02 2007-10-31 0.969 2,187,331 -17,541 0.22% 2,119,900
2007-10-30 2007-10-26 0.878 2,204,872 -43,852 0.22% 1,935,780
2007-10-18 2007-10-16 0.878 2,248,724 -43,852 0.22% 1,974,280
2007-10-17 2007-10-15 0.878 2,292,576 +87,704 0.23% 2,012,780
2007-10-16 2007-10-12 0.969 2,204,872 +17,541 0.22% 2,136,900
2007-10-15 2007-10-11 0.981 2,187,331 -289,423 0.22% 2,144,840
2007-10-12 2007-10-10 0.912 2,476,754 +263,111 0.25% 2,259,200
2007-10-10 2007-10-08 0.867 2,213,643 -52,622 0.22% 1,918,240
2007-10-09 2007-10-05 0.901 2,266,265 +135,064 0.22% 2,041,360
2007-10-08 2007-10-04 0.878 2,131,201 -8,770 0.21% 1,871,100
2007-10-05 2007-10-03 0.867 2,139,971 +43,851 0.21% 1,854,400
2007-10-03 2007-09-28 0.935 2,096,120 -26,311 0.21% 1,959,800
2007-10-02 2007-09-27 0.981 2,122,431 -43,852 0.21% 2,081,200
2007-09-28 2007-09-25 0.969 2,166,283 -85,949 0.22% 2,099,500
2007-09-27 2007-09-24 0.981 2,252,232 +999,823 0.22% 2,208,480
2007-09-19 2007-09-17 0.901 1,252,409 +43,851 0.12% 1,128,120
2007-09-18 2007-09-14 0.889 1,208,558 -175,407 0.12% 1,074,840
2007-09-14 2007-09-12 0.912 1,383,965 -43,852 0.14% 1,262,400
2007-09-13 2007-09-11 0.901 1,427,817 +245,571 0.14% 1,286,120
2007-09-11 2007-09-07 0.867 1,182,246 +157,866 0.12% 1,024,480
2007-08-30 2007-08-28 1.003 1,024,380 -17,540 0.10% 1,027,840
2007-08-29 2007-08-27 1.060 1,041,920 +43,851 0.10% 1,104,839
2007-08-02 2007-07-31 1.231 998,069 -43,851 0.10% 1,229,040
2007-07-30 2007-07-26 1.152 1,041,920 +17,540 0.10% 1,199,879
2007-07-27 2007-07-25 1.140 1,024,380 +17,541 0.10% 1,168,000
2007-07-25 2007-07-23 1.152 1,006,839 +175,407 0.10% 1,159,480
2007-07-18 2007-07-16 1.117 831,432 -17,540 0.08% 929,041
2007-07-16 2007-07-12 1.129 848,972 +4,385 0.08% 958,320
2007-07-12 2007-07-10 1.174 844,587 -43,852 0.08% 991,890
2007-06-28 2007-06-26 1.072 888,439 +87,704 0.09% 952,220
2007-06-26 2007-06-22 1.072 800,735 0.08% 858,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top