History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 154,000 | +0 | 0.00% | 19,558 |
| 2025-10-13 | 2025-10-09 | 0.125 | 154,000 | +0 | 0.00% | 19,250 |
| 2025-10-10 | 2025-10-08 | 0.125 | 154,000 | +0 | 0.00% | 19,250 |
| 2025-10-09 | 2025-10-06 | 0.124 | 154,000 | +0 | 0.00% | 19,096 |
| 2025-10-08 | 2025-10-03 | 0.122 | 154,000 | +0 | 0.00% | 18,788 |
| 2025-10-06 | 2025-10-02 | 0.124 | 154,000 | +0 | 0.00% | 19,096 |
| 2025-10-03 | 2025-09-30 | 0.124 | 154,000 | +0 | 0.00% | 19,096 |
| 2025-10-02 | 2025-09-29 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-09-30 | 2025-09-26 | 0.130 | 154,000 | +0 | 0.00% | 20,020 |
| 2025-09-29 | 2025-09-25 | 0.133 | 154,000 | +0 | 0.00% | 20,482 |
| 2025-09-26 | 2025-09-24 | 0.128 | 154,000 | +0 | 0.00% | 19,712 |
| 2025-09-25 | 2025-09-23 | 0.125 | 154,000 | +0 | 0.00% | 19,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 154,000 | +0 | 0.00% | 19,866 |
| 2025-09-23 | 2025-09-19 | 0.127 | 154,000 | +0 | 0.00% | 19,558 |
| 2025-09-22 | 2025-09-18 | 0.125 | 154,000 | +0 | 0.00% | 19,250 |
| 2025-09-19 | 2025-09-17 | 0.124 | 154,000 | +0 | 0.00% | 19,096 |
| 2025-09-18 | 2025-09-16 | 0.121 | 154,000 | +0 | 0.00% | 18,634 |
| 2025-09-17 | 2025-09-15 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-09-16 | 2025-09-12 | 0.126 | 154,000 | +0 | 0.00% | 19,404 |
| 2025-09-15 | 2025-09-11 | 0.121 | 154,000 | +0 | 0.00% | 18,634 |
| 2025-09-12 | 2025-09-10 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-09-11 | 2025-09-09 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-09-10 | 2025-09-08 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-09-09 | 2025-09-05 | 0.125 | 154,000 | +0 | 0.00% | 19,250 |
| 2025-09-08 | 2025-09-04 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-09-05 | 2025-09-03 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-09-04 | 2025-09-02 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-09-03 | 2025-09-01 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-09-02 | 2025-08-29 | 0.121 | 154,000 | +0 | 0.00% | 18,634 |
| 2025-09-01 | 2025-08-28 | 0.124 | 154,000 | +0 | 0.00% | 19,096 |
| 2025-08-29 | 2025-08-27 | 0.122 | 154,000 | +0 | 0.00% | 18,788 |
| 2025-08-28 | 2025-08-26 | 0.125 | 154,000 | +0 | 0.00% | 19,250 |
| 2025-08-27 | 2025-08-25 | 0.125 | 154,000 | +0 | 0.00% | 19,250 |
| 2025-08-26 | 2025-08-22 | 0.126 | 154,000 | +0 | 0.00% | 19,404 |
| 2025-08-25 | 2025-08-21 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-08-22 | 2025-08-20 | 0.127 | 154,000 | +0 | 0.00% | 19,558 |
| 2025-08-21 | 2025-08-19 | 0.125 | 154,000 | +0 | 0.00% | 19,250 |
| 2025-08-20 | 2025-08-18 | 0.126 | 154,000 | +0 | 0.00% | 19,404 |
| 2025-08-19 | 2025-08-15 | 0.126 | 154,000 | +0 | 0.00% | 19,404 |
| 2025-08-18 | 2025-08-14 | 0.125 | 154,000 | +0 | 0.00% | 19,250 |
| 2025-08-15 | 2025-08-13 | 0.124 | 154,000 | +0 | 0.00% | 19,096 |
| 2025-08-14 | 2025-08-12 | 0.122 | 154,000 | +0 | 0.00% | 18,788 |
| 2025-08-13 | 2025-08-11 | 0.126 | 154,000 | +0 | 0.00% | 19,404 |
| 2025-08-12 | 2025-08-08 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-08-11 | 2025-08-07 | 0.126 | 154,000 | +0 | 0.00% | 19,404 |
| 2025-08-08 | 2025-08-06 | 0.128 | 154,000 | +0 | 0.00% | 19,712 |
| 2025-08-07 | 2025-08-05 | 0.126 | 154,000 | +0 | 0.00% | 19,404 |
| 2025-08-06 | 2025-08-04 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-08-05 | 2025-08-01 | 0.120 | 154,000 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-08-01 | 2025-07-30 | 0.122 | 154,000 | +0 | 0.00% | 18,788 |
| 2025-07-31 | 2025-07-29 | 0.120 | 154,000 | +0 | 0.00% | 18,480 |
| 2025-07-30 | 2025-07-28 | 0.122 | 154,000 | +0 | 0.00% | 18,788 |
| 2025-07-29 | 2025-07-25 | 0.126 | 154,000 | +0 | 0.00% | 19,404 |
| 2025-07-28 | 2025-07-24 | 0.123 | 154,000 | +0 | 0.00% | 18,942 |
| 2025-07-25 | 2025-07-23 | 0.126 | 154,000 | +0 | 0.00% | 19,404 |
| 2025-07-24 | 2025-07-22 | 0.124 | 154,000 | +0 | 0.00% | 19,096 |
| 2025-07-23 | 2025-07-21 | 0.129 | 154,000 | +0 | 0.00% | 19,866 |
| 2025-07-22 | 2025-07-18 | 0.126 | 154,000 | +0 | 0.00% | 19,404 |
| 2025-07-21 | 2025-07-17 | 0.124 | 154,000 | +0 | 0.00% | 19,096 |
| 2025-07-18 | 2025-07-16 | 0.128 | 154,000 | +0 | 0.00% | 19,712 |
| 2025-07-17 | 2025-07-15 | 0.128 | 154,000 | +0 | 0.00% | 19,712 |
| 2025-07-16 | 2025-07-14 | 0.128 | 154,000 | +0 | 0.00% | 19,712 |
| 2025-07-15 | 2025-07-11 | 0.126 | 154,000 | +0 | 0.00% | 19,404 |
| 2025-07-14 | 2025-07-10 | 0.120 | 154,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 0.122 | 154,000 | +0 | 0.00% | 18,788 |
| 2025-07-10 | 2025-07-08 | 0.109 | 154,000 | +0 | 0.00% | 16,786 |
| 2025-07-09 | 2025-07-07 | 0.113 | 154,000 | +0 | 0.00% | 17,402 |
| 2025-07-08 | 2025-07-04 | 0.113 | 154,000 | +0 | 0.00% | 17,402 |
| 2025-07-07 | 2025-07-03 | 0.113 | 154,000 | +0 | 0.00% | 17,402 |
| 2025-07-04 | 2025-07-02 | 0.111 | 154,000 | +0 | 0.00% | 17,094 |
| 2025-07-03 | 2025-06-30 | 0.113 | 154,000 | +0 | 0.00% | 17,402 |
| 2025-07-02 | 2025-06-27 | 0.113 | 154,000 | +0 | 0.00% | 17,402 |
| 2025-06-30 | 2025-06-26 | 0.115 | 154,000 | +0 | 0.00% | 17,710 |
| 2025-06-27 | 2025-06-25 | 0.113 | 154,000 | +0 | 0.00% | 17,402 |
| 2025-06-26 | 2025-06-24 | 0.113 | 154,000 | +0 | 0.00% | 17,402 |
| 2025-06-25 | 2025-06-23 | 0.108 | 154,000 | +0 | 0.00% | 16,632 |
| 2025-06-24 | 2025-06-20 | 0.110 | 154,000 | +0 | 0.00% | 16,940 |
| 2025-06-23 | 2025-06-19 | 0.113 | 154,000 | +0 | 0.00% | 17,402 |
| 2025-06-20 | 2025-06-18 | 0.113 | 154,000 | +0 | 0.00% | 17,402 |
| 2025-06-19 | 2025-06-17 | 0.109 | 154,000 | +0 | 0.00% | 16,786 |
| 2025-06-18 | 2025-06-16 | 0.110 | 154,000 | +0 | 0.00% | 16,940 |
| 2025-06-17 | 2025-06-13 | 0.109 | 154,000 | +0 | 0.00% | 16,786 |
| 2025-06-16 | 2025-06-12 | 0.110 | 154,000 | +0 | 0.00% | 16,940 |
| 2025-06-13 | 2025-06-11 | 0.110 | 154,000 | +0 | 0.00% | 16,940 |
| 2025-06-12 | 2025-06-10 | 0.110 | 154,000 | +0 | 0.00% | 16,940 |
| 2025-06-11 | 2025-06-09 | 0.109 | 154,000 | +0 | 0.00% | 16,786 |
| 2025-06-10 | 2025-06-06 | 0.109 | 154,000 | +0 | 0.00% | 16,786 |
| 2025-06-09 | 2025-06-05 | 0.110 | 154,000 | +0 | 0.00% | 16,940 |
| 2025-06-06 | 2025-06-04 | 0.110 | 154,000 | +0 | 0.00% | 16,940 |
| 2025-06-05 | 2025-06-03 | 0.108 | 154,000 | +0 | 0.00% | 16,632 |
| 2025-06-04 | 2025-06-02 | 0.110 | 154,000 | +0 | 0.00% | 16,940 |
| 2025-06-03 | 2025-05-30 | 0.116 | 154,000 | +0 | 0.00% | 17,864 |
| 2025-06-02 | 2025-05-29 | 0.115 | 154,000 | +0 | 0.00% | 17,710 |
| 2025-05-30 | 2025-05-28 | 0.114 | 154,000 | +0 | 0.00% | 17,556 |
| 2025-05-29 | 2025-05-27 | 0.114 | 154,000 | +0 | 0.00% | 17,556 |
| 2025-05-28 | 2025-05-26 | 0.116 | 154,000 | +0 | 0.00% | 17,864 |
| 2025-05-27 | 2025-05-23 | 0.114 | 154,000 | +0 | 0.00% | 17,569 |
| 2025-05-26 | 2025-05-22 | 0.116 | 154,000 | +4,162 | 0.00% | 17,885 |
| 2025-05-23 | 2025-05-21 | 0.119 | 149,838 | +0 | 0.00% | 17,864 |
| 2025-05-22 | 2025-05-20 | 0.118 | 149,838 | +0 | 0.00% | 17,710 |
| 2025-05-21 | 2025-05-19 | 0.118 | 149,838 | +0 | 0.00% | 17,710 |
| 2025-05-20 | 2025-05-16 | 0.118 | 149,838 | +0 | 0.00% | 17,710 |
| 2025-05-19 | 2025-05-15 | 0.117 | 149,838 | +0 | 0.00% | 17,556 |
| 2025-05-16 | 2025-05-14 | 0.117 | 149,838 | +0 | 0.00% | 17,556 |
| 2025-05-15 | 2025-05-13 | 0.117 | 149,838 | +0 | 0.00% | 17,556 |
| 2025-05-14 | 2025-05-12 | 0.124 | 149,838 | +0 | 0.00% | 18,634 |
| 2025-05-13 | 2025-05-09 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2025-05-12 | 2025-05-08 | 0.119 | 149,838 | +0 | 0.00% | 17,864 |
| 2025-05-09 | 2025-05-07 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2025-05-08 | 2025-05-06 | 0.116 | 149,838 | +0 | 0.00% | 17,402 |
| 2025-05-07 | 2025-05-02 | 0.116 | 149,838 | +0 | 0.00% | 17,402 |
| 2025-05-06 | 2025-04-30 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-05-02 | 2025-04-29 | 0.112 | 149,838 | +0 | 0.00% | 16,786 |
| 2025-04-30 | 2025-04-28 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2025-04-29 | 2025-04-25 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2025-04-28 | 2025-04-24 | 0.123 | 149,838 | +0 | 0.00% | 18,480 |
| 2025-04-25 | 2025-04-23 | 0.122 | 149,838 | +0 | 0.00% | 18,326 |
| 2025-04-24 | 2025-04-22 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2025-04-23 | 2025-04-17 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2025-04-22 | 2025-04-16 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2025-04-17 | 2025-04-15 | 0.119 | 149,838 | +0 | 0.00% | 17,864 |
| 2025-04-16 | 2025-04-14 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2025-04-15 | 2025-04-11 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2025-04-14 | 2025-04-10 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2025-04-11 | 2025-04-09 | 0.122 | 149,838 | +0 | 0.00% | 18,326 |
| 2025-04-10 | 2025-04-08 | 0.108 | 149,838 | +0 | 0.00% | 16,170 |
| 2025-04-09 | 2025-04-07 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2025-04-08 | 2025-04-03 | 0.125 | 149,838 | +0 | 0.00% | 18,788 |
| 2025-04-07 | 2025-04-02 | 0.125 | 149,838 | +0 | 0.00% | 18,788 |
| 2025-04-03 | 2025-04-01 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2025-04-02 | 2025-03-31 | 0.129 | 149,838 | +0 | 0.00% | 19,404 |
| 2025-04-01 | 2025-03-28 | 0.125 | 149,838 | +0 | 0.00% | 18,788 |
| 2025-03-31 | 2025-03-27 | 0.124 | 149,838 | +0 | 0.00% | 18,634 |
| 2025-03-28 | 2025-03-26 | 0.122 | 149,838 | +0 | 0.00% | 18,326 |
| 2025-03-27 | 2025-03-25 | 0.125 | 149,838 | +0 | 0.00% | 18,788 |
| 2025-03-26 | 2025-03-24 | 0.127 | 149,838 | +0 | 0.00% | 19,096 |
| 2025-03-25 | 2025-03-21 | 0.131 | 149,838 | +0 | 0.00% | 19,558 |
| 2025-03-24 | 2025-03-20 | 0.127 | 149,838 | +0 | 0.00% | 19,096 |
| 2025-03-21 | 2025-03-19 | 0.132 | 149,838 | +0 | 0.00% | 19,712 |
| 2025-03-20 | 2025-03-18 | 0.126 | 149,838 | +0 | 0.00% | 18,942 |
| 2025-03-19 | 2025-03-17 | 0.126 | 149,838 | +0 | 0.00% | 18,942 |
| 2025-03-18 | 2025-03-14 | 0.127 | 149,838 | +0 | 0.00% | 19,096 |
| 2025-03-17 | 2025-03-13 | 0.123 | 149,838 | +0 | 0.00% | 18,480 |
| 2025-03-14 | 2025-03-12 | 0.122 | 149,838 | +0 | 0.00% | 18,326 |
| 2025-03-13 | 2025-03-11 | 0.115 | 149,838 | +0 | 0.00% | 17,248 |
| 2025-03-12 | 2025-03-10 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2025-03-11 | 2025-03-07 | 0.122 | 149,838 | +0 | 0.00% | 18,326 |
| 2025-03-10 | 2025-03-06 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2025-03-07 | 2025-03-05 | 0.110 | 149,838 | +0 | 0.00% | 16,478 |
| 2025-03-06 | 2025-03-04 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-03-05 | 2025-03-03 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-03-04 | 2025-02-28 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-03-03 | 2025-02-27 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-02-28 | 2025-02-26 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-02-27 | 2025-02-25 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-02-26 | 2025-02-24 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-02-25 | 2025-02-21 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-02-24 | 2025-02-20 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-02-21 | 2025-02-19 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-02-20 | 2025-02-18 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-02-19 | 2025-02-17 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-02-18 | 2025-02-14 | 0.112 | 149,838 | +0 | 0.00% | 16,786 |
| 2025-02-17 | 2025-02-13 | 0.112 | 149,838 | +0 | 0.00% | 16,786 |
| 2025-02-14 | 2025-02-12 | 0.112 | 149,838 | +0 | 0.00% | 16,786 |
| 2025-02-13 | 2025-02-11 | 0.110 | 149,838 | +0 | 0.00% | 16,478 |
| 2025-02-12 | 2025-02-10 | 0.111 | 149,838 | +0 | 0.00% | 16,632 |
| 2025-02-11 | 2025-02-07 | 0.111 | 149,838 | +0 | 0.00% | 16,632 |
| 2025-02-10 | 2025-02-06 | 0.111 | 149,838 | +0 | 0.00% | 16,632 |
| 2025-02-07 | 2025-02-05 | 0.108 | 149,838 | +0 | 0.00% | 16,170 |
| 2025-02-06 | 2025-02-04 | 0.108 | 149,838 | +0 | 0.00% | 16,170 |
| 2025-02-05 | 2025-02-03 | 0.108 | 149,838 | +0 | 0.00% | 16,170 |
| 2025-02-04 | 2025-01-28 | 0.109 | 149,838 | +0 | 0.00% | 16,324 |
| 2025-02-03 | 2025-01-24 | 0.106 | 149,838 | +0 | 0.00% | 15,862 |
| 2025-01-27 | 2025-01-23 | 0.107 | 149,838 | +0 | 0.00% | 16,016 |
| 2025-01-24 | 2025-01-22 | 0.108 | 149,838 | +0 | 0.00% | 16,170 |
| 2025-01-23 | 2025-01-21 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-01-22 | 2025-01-20 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-01-21 | 2025-01-17 | 0.112 | 149,838 | +0 | 0.00% | 16,786 |
| 2025-01-20 | 2025-01-16 | 0.112 | 149,838 | +0 | 0.00% | 16,786 |
| 2025-01-17 | 2025-01-15 | 0.108 | 149,838 | +0 | 0.00% | 16,170 |
| 2025-01-16 | 2025-01-14 | 0.108 | 149,838 | +0 | 0.00% | 16,170 |
| 2025-01-15 | 2025-01-13 | 0.108 | 149,838 | +0 | 0.00% | 16,170 |
| 2025-01-14 | 2025-01-10 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-01-13 | 2025-01-09 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-01-10 | 2025-01-08 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-01-09 | 2025-01-07 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-01-08 | 2025-01-06 | 0.112 | 149,838 | +0 | 0.00% | 16,786 |
| 2025-01-07 | 2025-01-03 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-01-06 | 2025-01-02 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2025-01-03 | 2024-12-31 | 0.107 | 149,838 | +0 | 0.00% | 16,016 |
| 2025-01-02 | 2024-12-27 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2024-12-30 | 2024-12-24 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2024-12-27 | 2024-12-20 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2024-12-23 | 2024-12-19 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2024-12-20 | 2024-12-18 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2024-12-19 | 2024-12-17 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2024-12-18 | 2024-12-16 | 0.110 | 149,838 | +0 | 0.00% | 16,478 |
| 2024-12-17 | 2024-12-13 | 0.113 | 149,838 | +0 | 0.00% | 16,940 |
| 2024-12-16 | 2024-12-12 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-12-13 | 2024-12-11 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-12-12 | 2024-12-10 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-12-11 | 2024-12-09 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-12-10 | 2024-12-06 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-12-09 | 2024-12-05 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-12-06 | 2024-12-04 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-12-05 | 2024-12-03 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-12-04 | 2024-12-02 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 149,838 | +0 | 0.00% | 19,096 |
| 2024-12-02 | 2024-11-28 | 0.127 | 149,838 | +0 | 0.00% | 19,096 |
| 2024-11-29 | 2024-11-27 | 0.127 | 149,838 | +0 | 0.00% | 19,096 |
| 2024-11-28 | 2024-11-26 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-11-27 | 2024-11-25 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-11-26 | 2024-11-22 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-11-25 | 2024-11-21 | 0.122 | 149,838 | +0 | 0.00% | 18,326 |
| 2024-11-22 | 2024-11-20 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-11-21 | 2024-11-19 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-11-20 | 2024-11-18 | 0.127 | 149,838 | +0 | 0.00% | 19,096 |
| 2024-11-19 | 2024-11-15 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-11-18 | 2024-11-14 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-11-15 | 2024-11-13 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-11-14 | 2024-11-12 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-11-13 | 2024-11-11 | 0.133 | 149,838 | +0 | 0.00% | 19,866 |
| 2024-11-12 | 2024-11-08 | 0.138 | 149,838 | +0 | 0.00% | 20,636 |
| 2024-11-11 | 2024-11-07 | 0.138 | 149,838 | +0 | 0.00% | 20,636 |
| 2024-11-08 | 2024-11-06 | 0.138 | 149,838 | +0 | 0.00% | 20,636 |
| 2024-11-07 | 2024-11-05 | 0.132 | 149,838 | +0 | 0.00% | 19,712 |
| 2024-11-06 | 2024-11-04 | 0.135 | 149,838 | +0 | 0.00% | 20,174 |
| 2024-11-05 | 2024-11-01 | 0.134 | 149,838 | +0 | 0.00% | 20,020 |
| 2024-11-04 | 2024-10-31 | 0.145 | 149,838 | +0 | 0.00% | 21,714 |
| 2024-11-01 | 2024-10-30 | 0.146 | 149,838 | +0 | 0.00% | 21,868 |
| 2024-10-31 | 2024-10-29 | 0.148 | 149,838 | +0 | 0.00% | 22,176 |
| 2024-10-30 | 2024-10-28 | 0.147 | 149,838 | +0 | 0.00% | 22,022 |
| 2024-10-29 | 2024-10-25 | 0.148 | 149,838 | +0 | 0.00% | 22,176 |
| 2024-10-28 | 2024-10-24 | 0.142 | 149,838 | +0 | 0.00% | 21,252 |
| 2024-10-25 | 2024-10-23 | 0.147 | 149,838 | +0 | 0.00% | 22,022 |
| 2024-10-24 | 2024-10-22 | 0.145 | 149,838 | +0 | 0.00% | 21,714 |
| 2024-10-23 | 2024-10-21 | 0.144 | 149,838 | +0 | 0.00% | 21,560 |
| 2024-10-22 | 2024-10-18 | 0.144 | 149,838 | +0 | 0.00% | 21,560 |
| 2024-10-21 | 2024-10-17 | 0.149 | 149,838 | +0 | 0.00% | 22,330 |
| 2024-10-18 | 2024-10-16 | 0.149 | 149,838 | +0 | 0.00% | 22,330 |
| 2024-10-17 | 2024-10-15 | 0.139 | 149,838 | +0 | 0.00% | 20,790 |
| 2024-10-16 | 2024-10-14 | 0.156 | 149,838 | +0 | 0.00% | 23,408 |
| 2024-10-15 | 2024-10-10 | 0.156 | 149,838 | +0 | 0.00% | 23,408 |
| 2024-10-14 | 2024-10-09 | 0.149 | 149,838 | +0 | 0.00% | 22,330 |
| 2024-10-10 | 2024-10-08 | 0.164 | 149,838 | +0 | 0.00% | 24,640 |
| 2024-10-09 | 2024-10-07 | 0.172 | 149,838 | +0 | 0.00% | 25,718 |
| 2024-10-08 | 2024-10-04 | 0.170 | 149,838 | +0 | 0.00% | 25,410 |
| 2024-10-07 | 2024-10-03 | 0.161 | 149,838 | +0 | 0.00% | 24,178 |
| 2024-10-04 | 2024-10-02 | 0.161 | 149,838 | +0 | 0.00% | 24,178 |
| 2024-10-03 | 2024-09-30 | 0.154 | 149,838 | +0 | 0.00% | 23,100 |
| 2024-10-02 | 2024-09-27 | 0.152 | 149,838 | +0 | 0.00% | 22,792 |
| 2024-09-30 | 2024-09-26 | 0.152 | 149,838 | +0 | 0.00% | 22,792 |
| 2024-09-27 | 2024-09-25 | 0.152 | 149,838 | +0 | 0.00% | 22,792 |
| 2024-09-26 | 2024-09-24 | 0.150 | 149,838 | +0 | 0.00% | 22,484 |
| 2024-09-25 | 2024-09-23 | 0.147 | 149,838 | +0 | 0.00% | 22,022 |
| 2024-09-24 | 2024-09-20 | 0.144 | 149,838 | +0 | 0.00% | 21,560 |
| 2024-09-23 | 2024-09-19 | 0.144 | 149,838 | +0 | 0.00% | 21,560 |
| 2024-09-20 | 2024-09-17 | 0.144 | 149,838 | +0 | 0.00% | 21,560 |
| 2024-09-19 | 2024-09-16 | 0.141 | 149,838 | +0 | 0.00% | 21,098 |
| 2024-09-17 | 2024-09-13 | 0.139 | 149,838 | +0 | 0.00% | 20,790 |
| 2024-09-16 | 2024-09-12 | 0.137 | 149,838 | +0 | 0.00% | 20,482 |
| 2024-09-13 | 2024-09-11 | 0.136 | 149,838 | +0 | 0.00% | 20,328 |
| 2024-09-12 | 2024-09-10 | 0.134 | 149,838 | +0 | 0.00% | 20,020 |
| 2024-09-11 | 2024-09-09 | 0.132 | 149,838 | +0 | 0.00% | 19,712 |
| 2024-09-10 | 2024-09-05 | 0.131 | 149,838 | +0 | 0.00% | 19,558 |
| 2024-09-09 | 2024-09-04 | 0.124 | 149,838 | +0 | 0.00% | 18,634 |
| 2024-09-05 | 2024-09-03 | 0.126 | 149,838 | +0 | 0.00% | 18,942 |
| 2024-09-04 | 2024-09-02 | 0.129 | 149,838 | +0 | 0.00% | 19,404 |
| 2024-09-03 | 2024-08-30 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-09-02 | 2024-08-29 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2024-08-30 | 2024-08-28 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2024-08-29 | 2024-08-27 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2024-08-28 | 2024-08-26 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2024-08-27 | 2024-08-23 | 0.124 | 149,838 | +0 | 0.00% | 18,634 |
| 2024-08-26 | 2024-08-22 | 0.123 | 149,838 | +0 | 0.00% | 18,480 |
| 2024-08-23 | 2024-08-21 | 0.122 | 149,838 | +0 | 0.00% | 18,326 |
| 2024-08-22 | 2024-08-20 | 0.124 | 149,838 | +0 | 0.00% | 18,634 |
| 2024-08-21 | 2024-08-19 | 0.125 | 149,838 | +0 | 0.00% | 18,788 |
| 2024-08-20 | 2024-08-16 | 0.122 | 149,838 | +0 | 0.00% | 18,326 |
| 2024-08-19 | 2024-08-15 | 0.129 | 149,838 | +0 | 0.00% | 19,404 |
| 2024-08-16 | 2024-08-14 | 0.129 | 149,838 | +0 | 0.00% | 19,404 |
| 2024-08-15 | 2024-08-13 | 0.123 | 149,838 | +0 | 0.00% | 18,480 |
| 2024-08-14 | 2024-08-12 | 0.125 | 149,838 | +0 | 0.00% | 18,788 |
| 2024-08-13 | 2024-08-09 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2024-08-12 | 2024-08-08 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2024-08-09 | 2024-08-07 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2024-08-08 | 2024-08-06 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2024-08-07 | 2024-08-05 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2024-08-06 | 2024-08-02 | 0.117 | 149,838 | +0 | 0.00% | 17,556 |
| 2024-08-05 | 2024-08-01 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2024-08-02 | 2024-07-31 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2024-08-01 | 2024-07-30 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2024-07-31 | 2024-07-29 | 0.118 | 149,838 | +0 | 0.00% | 17,710 |
| 2024-07-30 | 2024-07-26 | 0.118 | 149,838 | +0 | 0.00% | 17,710 |
| 2024-07-29 | 2024-07-25 | 0.119 | 149,838 | +0 | 0.00% | 17,864 |
| 2024-07-26 | 2024-07-24 | 0.119 | 149,838 | +0 | 0.00% | 17,864 |
| 2024-07-25 | 2024-07-23 | 0.119 | 149,838 | +0 | 0.00% | 17,864 |
| 2024-07-24 | 2024-07-22 | 0.119 | 149,838 | +0 | 0.00% | 17,864 |
| 2024-07-23 | 2024-07-19 | 0.117 | 149,838 | +0 | 0.00% | 17,556 |
| 2024-07-22 | 2024-07-18 | 0.123 | 149,838 | +0 | 0.00% | 18,480 |
| 2024-07-19 | 2024-07-17 | 0.116 | 149,838 | +0 | 0.00% | 17,402 |
| 2024-07-18 | 2024-07-16 | 0.116 | 149,838 | +0 | 0.00% | 17,402 |
| 2024-07-17 | 2024-07-15 | 0.117 | 149,838 | +0 | 0.00% | 17,556 |
| 2024-07-16 | 2024-07-12 | 0.117 | 149,838 | +0 | 0.00% | 17,556 |
| 2024-07-15 | 2024-07-11 | 0.116 | 149,838 | +0 | 0.00% | 17,402 |
| 2024-07-12 | 2024-07-10 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2024-07-11 | 2024-07-09 | 0.120 | 149,838 | +0 | 0.00% | 18,018 |
| 2024-07-10 | 2024-07-08 | 0.119 | 149,838 | +0 | 0.00% | 17,864 |
| 2024-07-09 | 2024-07-05 | 0.119 | 149,838 | +0 | 0.00% | 17,864 |
| 2024-07-08 | 2024-07-04 | 0.125 | 149,838 | +0 | 0.00% | 18,788 |
| 2024-07-05 | 2024-07-03 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2024-07-04 | 2024-07-02 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2024-07-03 | 2024-06-28 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2024-07-02 | 2024-06-27 | 0.121 | 149,838 | +0 | 0.00% | 18,172 |
| 2024-06-28 | 2024-06-26 | 0.132 | 149,838 | +0 | 0.00% | 19,712 |
| 2024-06-27 | 2024-06-25 | 0.133 | 149,838 | +0 | 0.00% | 19,866 |
| 2024-06-26 | 2024-06-24 | 0.125 | 149,838 | +0 | 0.00% | 18,788 |
| 2024-06-25 | 2024-06-21 | 0.125 | 149,838 | +0 | 0.00% | 18,788 |
| 2024-06-24 | 2024-06-20 | 0.132 | 149,838 | +0 | 0.00% | 19,712 |
| 2024-06-21 | 2024-06-19 | 0.133 | 149,838 | +0 | 0.00% | 19,866 |
| 2024-06-20 | 2024-06-18 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-06-19 | 2024-06-17 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-06-18 | 2024-06-14 | 0.132 | 149,838 | +0 | 0.00% | 19,712 |
| 2024-06-17 | 2024-06-13 | 0.134 | 149,838 | +0 | 0.00% | 20,020 |
| 2024-06-14 | 2024-06-12 | 0.134 | 149,838 | +0 | 0.00% | 20,020 |
| 2024-06-13 | 2024-06-11 | 0.134 | 149,838 | +0 | 0.00% | 20,020 |
| 2024-06-12 | 2024-06-07 | 0.134 | 149,838 | +0 | 0.00% | 20,020 |
| 2024-06-11 | 2024-06-06 | 0.131 | 149,838 | +0 | 0.00% | 19,558 |
| 2024-06-07 | 2024-06-05 | 0.131 | 149,838 | +0 | 0.00% | 19,558 |
| 2024-06-06 | 2024-06-04 | 0.131 | 149,838 | +0 | 0.00% | 19,558 |
| 2024-06-05 | 2024-06-03 | 0.128 | 149,838 | +0 | 0.00% | 19,250 |
| 2024-06-04 | 2024-05-31 | 0.131 | 149,838 | +0 | 0.00% | 19,558 |
| 2024-06-03 | 2024-05-30 | 0.129 | 149,838 | +0 | 0.00% | 19,404 |
| 2024-05-31 | 2024-05-29 | 0.135 | 149,838 | +0 | 0.00% | 20,174 |
| 2024-05-30 | 2024-05-28 | 0.136 | 149,838 | +0 | 0.00% | 20,328 |
| 2024-05-29 | 2024-05-27 | 0.134 | 149,838 | +0 | 0.00% | 20,020 |
| 2024-05-28 | 2024-05-24 | 0.134 | 149,838 | +0 | 0.00% | 20,020 |
| 2024-05-27 | 2024-05-23 | 0.144 | 149,838 | +0 | 0.00% | 21,579 |
| 2024-05-24 | 2024-05-22 | 0.144 | 149,838 | +4,407 | 0.00% | 21,579 |
| 2024-05-23 | 2024-05-21 | 0.142 | 145,431 | +0 | 0.00% | 20,636 |
| 2024-05-22 | 2024-05-20 | 0.147 | 145,431 | +0 | 0.00% | 21,406 |
| 2024-05-21 | 2024-05-17 | 0.147 | 145,431 | +0 | 0.00% | 21,406 |
| 2024-05-20 | 2024-05-16 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2024-05-17 | 2024-05-14 | 0.141 | 145,431 | +0 | 0.00% | 20,482 |
| 2024-05-16 | 2024-05-13 | 0.144 | 145,431 | +0 | 0.00% | 20,944 |
| 2024-05-14 | 2024-05-10 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2024-05-13 | 2024-05-09 | 0.141 | 145,431 | +0 | 0.00% | 20,482 |
| 2024-05-10 | 2024-05-08 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2024-05-09 | 2024-05-07 | 0.144 | 145,431 | +0 | 0.00% | 20,944 |
| 2024-05-08 | 2024-05-06 | 0.140 | 145,431 | +0 | 0.00% | 20,328 |
| 2024-05-07 | 2024-05-03 | 0.140 | 145,431 | +0 | 0.00% | 20,328 |
| 2024-05-06 | 2024-05-02 | 0.142 | 145,431 | +0 | 0.00% | 20,636 |
| 2024-05-03 | 2024-04-30 | 0.145 | 145,431 | +0 | 0.00% | 21,098 |
| 2024-05-02 | 2024-04-29 | 0.145 | 145,431 | +0 | 0.00% | 21,098 |
| 2024-04-30 | 2024-04-26 | 0.146 | 145,431 | +0 | 0.00% | 21,252 |
| 2024-04-29 | 2024-04-25 | 0.144 | 145,431 | +0 | 0.00% | 20,944 |
| 2024-04-26 | 2024-04-24 | 0.147 | 145,431 | +0 | 0.00% | 21,406 |
| 2024-04-25 | 2024-04-23 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2024-04-24 | 2024-04-22 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2024-04-23 | 2024-04-19 | 0.150 | 145,431 | +0 | 0.00% | 21,868 |
| 2024-04-22 | 2024-04-18 | 0.150 | 145,431 | +0 | 0.00% | 21,868 |
| 2024-04-19 | 2024-04-17 | 0.151 | 145,431 | +0 | 0.00% | 22,022 |
| 2024-04-18 | 2024-04-16 | 0.151 | 145,431 | +0 | 0.00% | 22,022 |
| 2024-04-17 | 2024-04-15 | 0.151 | 145,431 | +0 | 0.00% | 22,022 |
| 2024-04-16 | 2024-04-12 | 0.151 | 145,431 | +0 | 0.00% | 22,022 |
| 2024-04-15 | 2024-04-11 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2024-04-12 | 2024-04-10 | 0.156 | 145,431 | +0 | 0.00% | 22,638 |
| 2024-04-11 | 2024-04-09 | 0.156 | 145,431 | +0 | 0.00% | 22,638 |
| 2024-04-10 | 2024-04-08 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2024-04-09 | 2024-04-05 | 0.158 | 145,431 | +0 | 0.00% | 22,946 |
| 2024-04-08 | 2024-04-03 | 0.159 | 145,431 | +0 | 0.00% | 23,100 |
| 2024-04-05 | 2024-04-02 | 0.159 | 145,431 | +0 | 0.00% | 23,100 |
| 2024-04-03 | 2024-03-28 | 0.152 | 145,431 | +0 | 0.00% | 22,176 |
| 2024-04-02 | 2024-03-27 | 0.152 | 145,431 | +0 | 0.00% | 22,176 |
| 2024-03-28 | 2024-03-26 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2024-03-27 | 2024-03-25 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2024-03-26 | 2024-03-22 | 0.149 | 145,431 | +0 | 0.00% | 21,714 |
| 2024-03-25 | 2024-03-21 | 0.151 | 145,431 | +0 | 0.00% | 22,022 |
| 2024-03-22 | 2024-03-20 | 0.145 | 145,431 | +0 | 0.00% | 21,098 |
| 2024-03-21 | 2024-03-19 | 0.158 | 145,431 | +0 | 0.00% | 22,946 |
| 2024-03-20 | 2024-03-18 | 0.154 | 145,431 | +0 | 0.00% | 22,330 |
| 2024-03-19 | 2024-03-15 | 0.159 | 145,431 | +0 | 0.00% | 23,100 |
| 2024-03-18 | 2024-03-14 | 0.161 | 145,431 | +0 | 0.00% | 23,408 |
| 2024-03-15 | 2024-03-13 | 0.162 | 145,431 | +0 | 0.00% | 23,562 |
| 2024-03-14 | 2024-03-12 | 0.162 | 145,431 | +0 | 0.00% | 23,562 |
| 2024-03-13 | 2024-03-11 | 0.162 | 145,431 | +0 | 0.00% | 23,562 |
| 2024-03-12 | 2024-03-08 | 0.162 | 145,431 | +0 | 0.00% | 23,562 |
| 2024-03-11 | 2024-03-07 | 0.162 | 145,431 | +0 | 0.00% | 23,562 |
| 2024-03-08 | 2024-03-06 | 0.159 | 145,431 | +0 | 0.00% | 23,100 |
| 2024-03-07 | 2024-03-05 | 0.159 | 145,431 | +0 | 0.00% | 23,100 |
| 2024-03-06 | 2024-03-04 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2024-03-05 | 2024-03-01 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2024-03-04 | 2024-02-29 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2024-03-01 | 2024-02-28 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2024-02-29 | 2024-02-27 | 0.155 | 145,431 | +0 | 0.00% | 22,484 |
| 2024-02-28 | 2024-02-26 | 0.155 | 145,431 | +0 | 0.00% | 22,484 |
| 2024-02-27 | 2024-02-23 | 0.154 | 145,431 | +0 | 0.00% | 22,330 |
| 2024-02-26 | 2024-02-22 | 0.156 | 145,431 | +0 | 0.00% | 22,638 |
| 2024-02-23 | 2024-02-21 | 0.150 | 145,431 | +0 | 0.00% | 21,868 |
| 2024-02-22 | 2024-02-20 | 0.147 | 145,431 | +0 | 0.00% | 21,406 |
| 2024-02-21 | 2024-02-19 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2024-02-20 | 2024-02-16 | 0.156 | 145,431 | +0 | 0.00% | 22,638 |
| 2024-02-19 | 2024-02-15 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2024-02-16 | 2024-02-14 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2024-02-15 | 2024-02-09 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2024-02-14 | 2024-02-07 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2024-02-08 | 2024-02-06 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2024-02-07 | 2024-02-05 | 0.158 | 145,431 | +0 | 0.00% | 22,946 |
| 2024-02-06 | 2024-02-02 | 0.162 | 145,431 | +0 | 0.00% | 23,562 |
| 2024-02-05 | 2024-02-01 | 0.162 | 145,431 | +0 | 0.00% | 23,562 |
| 2024-02-02 | 2024-01-31 | 0.161 | 145,431 | +0 | 0.00% | 23,408 |
| 2024-02-01 | 2024-01-30 | 0.164 | 145,431 | +0 | 0.00% | 23,870 |
| 2024-01-31 | 2024-01-29 | 0.163 | 145,431 | +0 | 0.00% | 23,716 |
| 2024-01-30 | 2024-01-26 | 0.159 | 145,431 | +0 | 0.00% | 23,100 |
| 2024-01-29 | 2024-01-25 | 0.164 | 145,431 | +0 | 0.00% | 23,870 |
| 2024-01-26 | 2024-01-24 | 0.163 | 145,431 | +0 | 0.00% | 23,716 |
| 2024-01-25 | 2024-01-23 | 0.167 | 145,431 | +0 | 0.00% | 24,332 |
| 2024-01-24 | 2024-01-22 | 0.164 | 145,431 | +0 | 0.00% | 23,870 |
| 2024-01-23 | 2024-01-19 | 0.165 | 145,431 | +0 | 0.00% | 24,024 |
| 2024-01-22 | 2024-01-18 | 0.169 | 145,431 | +0 | 0.00% | 24,640 |
| 2024-01-19 | 2024-01-17 | 0.169 | 145,431 | +0 | 0.00% | 24,640 |
| 2024-01-18 | 2024-01-16 | 0.168 | 145,431 | +0 | 0.00% | 24,486 |
| 2024-01-17 | 2024-01-15 | 0.168 | 145,431 | +0 | 0.00% | 24,486 |
| 2024-01-16 | 2024-01-12 | 0.170 | 145,431 | +0 | 0.00% | 24,794 |
| 2024-01-15 | 2024-01-11 | 0.169 | 145,431 | +0 | 0.00% | 24,640 |
| 2024-01-12 | 2024-01-10 | 0.169 | 145,431 | +0 | 0.00% | 24,640 |
| 2024-01-11 | 2024-01-09 | 0.172 | 145,431 | +0 | 0.00% | 24,948 |
| 2024-01-10 | 2024-01-08 | 0.170 | 145,431 | +0 | 0.00% | 24,794 |
| 2024-01-09 | 2024-01-05 | 0.170 | 145,431 | +0 | 0.00% | 24,794 |
| 2024-01-08 | 2024-01-04 | 0.172 | 145,431 | +0 | 0.00% | 24,948 |
| 2024-01-05 | 2024-01-03 | 0.173 | 145,431 | +0 | 0.00% | 25,102 |
| 2024-01-04 | 2024-01-02 | 0.172 | 145,431 | +0 | 0.00% | 24,948 |
| 2024-01-03 | 2023-12-29 | 0.169 | 145,431 | +0 | 0.00% | 24,640 |
| 2024-01-02 | 2023-12-28 | 0.167 | 145,431 | +0 | 0.00% | 24,332 |
| 2023-12-29 | 2023-12-27 | 0.164 | 145,431 | +0 | 0.00% | 23,870 |
| 2023-12-28 | 2023-12-22 | 0.162 | 145,431 | +0 | 0.00% | 23,562 |
| 2023-12-27 | 2023-12-21 | 0.160 | 145,431 | +0 | 0.00% | 23,254 |
| 2023-12-22 | 2023-12-20 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2023-12-21 | 2023-12-19 | 0.155 | 145,431 | +0 | 0.00% | 22,484 |
| 2023-12-20 | 2023-12-18 | 0.152 | 145,431 | +0 | 0.00% | 22,176 |
| 2023-12-19 | 2023-12-15 | 0.151 | 145,431 | +0 | 0.00% | 22,022 |
| 2023-12-18 | 2023-12-14 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2023-12-15 | 2023-12-13 | 0.144 | 145,431 | +0 | 0.00% | 20,944 |
| 2023-12-14 | 2023-12-12 | 0.144 | 145,431 | +0 | 0.00% | 20,944 |
| 2023-12-13 | 2023-12-11 | 0.141 | 145,431 | +0 | 0.00% | 20,482 |
| 2023-12-12 | 2023-12-08 | 0.141 | 145,431 | +0 | 0.00% | 20,482 |
| 2023-12-11 | 2023-12-07 | 0.140 | 145,431 | +0 | 0.00% | 20,328 |
| 2023-12-08 | 2023-12-06 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-12-07 | 2023-12-05 | 0.134 | 145,431 | +0 | 0.00% | 19,558 |
| 2023-12-06 | 2023-12-04 | 0.154 | 145,431 | +0 | 0.00% | 22,330 |
| 2023-12-05 | 2023-12-01 | 0.154 | 145,431 | +0 | 0.00% | 22,330 |
| 2023-12-04 | 2023-11-30 | 0.154 | 145,431 | +0 | 0.00% | 22,330 |
| 2023-12-01 | 2023-11-29 | 0.146 | 145,431 | +0 | 0.00% | 21,252 |
| 2023-11-30 | 2023-11-28 | 0.146 | 145,431 | +0 | 0.00% | 21,252 |
| 2023-11-29 | 2023-11-27 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-11-28 | 2023-11-24 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2023-11-27 | 2023-11-23 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2023-11-24 | 2023-11-22 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2023-11-23 | 2023-11-21 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2023-11-22 | 2023-11-20 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2023-11-21 | 2023-11-17 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2023-11-20 | 2023-11-16 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2023-11-17 | 2023-11-15 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2023-11-16 | 2023-11-14 | 0.140 | 145,431 | +0 | 0.00% | 20,328 |
| 2023-11-15 | 2023-11-13 | 0.136 | 145,431 | +0 | 0.00% | 19,712 |
| 2023-11-14 | 2023-11-10 | 0.136 | 145,431 | +0 | 0.00% | 19,712 |
| 2023-11-13 | 2023-11-09 | 0.138 | 145,431 | +0 | 0.00% | 20,020 |
| 2023-11-10 | 2023-11-08 | 0.147 | 145,431 | +0 | 0.00% | 21,406 |
| 2023-11-09 | 2023-11-07 | 0.141 | 145,431 | +0 | 0.00% | 20,482 |
| 2023-11-08 | 2023-11-06 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2023-11-07 | 2023-11-03 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2023-11-06 | 2023-11-02 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2023-11-03 | 2023-11-01 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2023-11-02 | 2023-10-31 | 0.146 | 145,431 | +0 | 0.00% | 21,252 |
| 2023-11-01 | 2023-10-30 | 0.140 | 145,431 | +0 | 0.00% | 20,328 |
| 2023-10-31 | 2023-10-27 | 0.146 | 145,431 | +0 | 0.00% | 21,252 |
| 2023-10-30 | 2023-10-26 | 0.146 | 145,431 | +0 | 0.00% | 21,252 |
| 2023-10-27 | 2023-10-25 | 0.149 | 145,431 | +0 | 0.00% | 21,714 |
| 2023-10-26 | 2023-10-24 | 0.150 | 145,431 | +0 | 0.00% | 21,868 |
| 2023-10-25 | 2023-10-20 | 0.150 | 145,431 | +0 | 0.00% | 21,868 |
| 2023-10-24 | 2023-10-19 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2023-10-20 | 2023-10-18 | 0.156 | 145,431 | +0 | 0.00% | 22,638 |
| 2023-10-19 | 2023-10-17 | 0.154 | 145,431 | +0 | 0.00% | 22,330 |
| 2023-10-18 | 2023-10-16 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-10-17 | 2023-10-13 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2023-10-16 | 2023-10-12 | 0.140 | 145,431 | +0 | 0.00% | 20,328 |
| 2023-10-13 | 2023-10-11 | 0.156 | 145,431 | +0 | 0.00% | 22,638 |
| 2023-10-12 | 2023-10-10 | 0.157 | 145,431 | +0 | 0.00% | 22,792 |
| 2023-10-11 | 2023-10-09 | 0.143 | 145,431 | +0 | 0.00% | 20,790 |
| 2023-10-10 | 2023-10-06 | 0.130 | 145,431 | +0 | 0.00% | 18,942 |
| 2023-10-09 | 2023-10-05 | 0.130 | 145,431 | +0 | 0.00% | 18,942 |
| 2023-10-06 | 2023-10-04 | 0.134 | 145,431 | +0 | 0.00% | 19,558 |
| 2023-10-05 | 2023-10-03 | 0.129 | 145,431 | +0 | 0.00% | 18,788 |
| 2023-10-04 | 2023-09-29 | 0.139 | 145,431 | +0 | 0.00% | 20,174 |
| 2023-10-03 | 2023-09-28 | 0.139 | 145,431 | +0 | 0.00% | 20,174 |
| 2023-09-29 | 2023-09-27 | 0.141 | 145,431 | +0 | 0.00% | 20,482 |
| 2023-09-28 | 2023-09-26 | 0.130 | 145,431 | +0 | 0.00% | 18,942 |
| 2023-09-27 | 2023-09-25 | 0.130 | 145,431 | +0 | 0.00% | 18,942 |
| 2023-09-26 | 2023-09-22 | 0.136 | 145,431 | +0 | 0.00% | 19,712 |
| 2023-09-25 | 2023-09-21 | 0.136 | 145,431 | +0 | 0.00% | 19,712 |
| 2023-09-22 | 2023-09-20 | 0.136 | 145,431 | +0 | 0.00% | 19,712 |
| 2023-09-21 | 2023-09-19 | 0.136 | 145,431 | +0 | 0.00% | 19,712 |
| 2023-09-20 | 2023-09-18 | 0.136 | 145,431 | +0 | 0.00% | 19,712 |
| 2023-09-19 | 2023-09-15 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-09-18 | 2023-09-14 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-09-15 | 2023-09-13 | 0.134 | 145,431 | +0 | 0.00% | 19,558 |
| 2023-09-14 | 2023-09-12 | 0.134 | 145,431 | +0 | 0.00% | 19,558 |
| 2023-09-13 | 2023-09-11 | 0.134 | 145,431 | +0 | 0.00% | 19,558 |
| 2023-09-12 | 2023-09-07 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-09-11 | 2023-09-06 | 0.137 | 145,431 | +0 | 0.00% | 19,866 |
| 2023-09-07 | 2023-09-05 | 0.136 | 145,431 | +0 | 0.00% | 19,712 |
| 2023-09-06 | 2023-09-04 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-09-05 | 2023-08-31 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-09-04 | 2023-08-30 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-08-31 | 2023-08-29 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-08-30 | 2023-08-28 | 0.130 | 145,431 | +0 | 0.00% | 18,942 |
| 2023-08-29 | 2023-08-25 | 0.138 | 145,431 | +0 | 0.00% | 20,020 |
| 2023-08-28 | 2023-08-24 | 0.138 | 145,431 | +0 | 0.00% | 20,020 |
| 2023-08-25 | 2023-08-23 | 0.136 | 145,431 | +0 | 0.00% | 19,712 |
| 2023-08-24 | 2023-08-22 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-08-23 | 2023-08-21 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-08-22 | 2023-08-18 | 0.137 | 145,431 | +0 | 0.00% | 19,866 |
| 2023-08-21 | 2023-08-17 | 0.138 | 145,431 | +0 | 0.00% | 20,020 |
| 2023-08-18 | 2023-08-16 | 0.138 | 145,431 | +0 | 0.00% | 20,020 |
| 2023-08-17 | 2023-08-15 | 0.136 | 145,431 | +0 | 0.00% | 19,712 |
| 2023-08-16 | 2023-08-14 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-08-15 | 2023-08-11 | 0.140 | 145,431 | +0 | 0.00% | 20,328 |
| 2023-08-14 | 2023-08-10 | 0.140 | 145,431 | +0 | 0.00% | 20,328 |
| 2023-08-11 | 2023-08-09 | 0.140 | 145,431 | +0 | 0.00% | 20,328 |
| 2023-08-10 | 2023-08-08 | 0.146 | 145,431 | +0 | 0.00% | 21,252 |
| 2023-08-09 | 2023-08-07 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2023-08-08 | 2023-08-04 | 0.141 | 145,431 | +0 | 0.00% | 20,482 |
| 2023-08-07 | 2023-08-03 | 0.156 | 145,431 | +0 | 0.00% | 22,638 |
| 2023-08-04 | 2023-08-02 | 0.148 | 145,431 | +0 | 0.00% | 21,560 |
| 2023-08-03 | 2023-08-01 | 0.147 | 145,431 | +0 | 0.00% | 21,406 |
| 2023-08-02 | 2023-07-31 | 0.147 | 145,431 | +0 | 0.00% | 21,406 |
| 2023-08-01 | 2023-07-28 | 0.139 | 145,431 | +0 | 0.00% | 20,174 |
| 2023-07-31 | 2023-07-27 | 0.146 | 145,431 | +0 | 0.00% | 21,252 |
| 2023-07-28 | 2023-07-26 | 0.142 | 145,431 | +0 | 0.00% | 20,636 |
| 2023-07-27 | 2023-07-25 | 0.136 | 145,431 | +0 | 0.00% | 19,712 |
| 2023-07-26 | 2023-07-24 | 0.137 | 145,431 | +0 | 0.00% | 19,866 |
| 2023-07-25 | 2023-07-21 | 0.137 | 145,431 | +0 | 0.00% | 19,866 |
| 2023-07-24 | 2023-07-20 | 0.133 | 145,431 | +0 | 0.00% | 19,404 |
| 2023-07-21 | 2023-07-19 | 0.127 | 145,431 | +0 | 0.00% | 18,480 |
| 2023-07-20 | 2023-07-18 | 0.127 | 145,431 | +0 | 0.00% | 18,480 |
| 2023-07-19 | 2023-07-14 | 0.127 | 145,431 | +0 | 0.00% | 18,480 |
| 2023-07-18 | 2023-07-13 | 0.132 | 145,431 | +0 | 0.00% | 19,250 |
| 2023-07-14 | 2023-07-12 | 0.132 | 145,431 | +0 | 0.00% | 19,250 |
| 2023-07-13 | 2023-07-11 | 0.131 | 145,431 | +0 | 0.00% | 19,096 |
| 2023-07-12 | 2023-07-10 | 0.126 | 145,431 | +0 | 0.00% | 18,326 |
| 2023-07-11 | 2023-07-07 | 0.127 | 145,431 | +0 | 0.00% | 18,480 |
| 2023-07-10 | 2023-07-06 | 0.126 | 145,431 | +0 | 0.00% | 18,326 |
| 2023-07-07 | 2023-07-05 | 0.129 | 145,431 | +0 | 0.00% | 18,788 |
| 2023-07-06 | 2023-07-04 | 0.129 | 145,431 | +0 | 0.00% | 18,788 |
| 2023-07-05 | 2023-07-03 | 0.129 | 145,431 | +0 | 0.00% | 18,788 |
| 2023-07-04 | 2023-06-30 | 0.129 | 145,431 | +0 | 0.00% | 18,788 |
| 2023-07-03 | 2023-06-29 | 0.128 | 145,431 | +0 | 0.00% | 18,634 |
| 2023-06-30 | 2023-06-28 | 0.126 | 145,431 | +0 | 0.00% | 18,326 |
| 2023-06-29 | 2023-06-27 | 0.126 | 145,431 | +0 | 0.00% | 18,326 |
| 2023-06-28 | 2023-06-26 | 0.127 | 145,431 | +0 | 0.00% | 18,480 |
| 2023-06-27 | 2023-06-23 | 0.126 | 145,431 | +0 | 0.00% | 18,326 |
| 2023-06-26 | 2023-06-21 | 0.127 | 145,431 | +0 | 0.00% | 18,480 |
| 2023-06-23 | 2023-06-20 | 0.126 | 145,431 | +0 | 0.00% | 18,326 |
| 2023-06-21 | 2023-06-19 | 0.128 | 145,431 | +0 | 0.00% | 18,634 |
| 2023-06-20 | 2023-06-16 | 0.128 | 145,431 | +0 | 0.00% | 18,634 |
| 2023-06-19 | 2023-06-15 | 0.127 | 145,431 | +0 | 0.00% | 18,480 |
| 2023-06-16 | 2023-06-14 | 0.127 | 145,431 | +0 | 0.00% | 18,480 |
| 2023-06-15 | 2023-06-13 | 0.132 | 145,431 | +0 | 0.00% | 19,250 |
| 2023-06-14 | 2023-06-12 | 0.132 | 145,431 | +0 | 0.00% | 19,250 |
| 2023-06-13 | 2023-06-09 | 0.132 | 145,431 | +0 | 0.00% | 19,250 |
| 2023-06-12 | 2023-06-08 | 0.132 | 145,431 | +0 | 0.00% | 19,250 |
| 2023-06-09 | 2023-06-07 | 0.132 | 145,431 | +0 | 0.00% | 19,250 |
| 2023-06-08 | 2023-06-06 | 0.128 | 145,431 | +0 | 0.00% | 18,634 |
| 2023-06-07 | 2023-06-05 | 0.131 | 145,431 | +0 | 0.00% | 19,096 |
| 2023-06-06 | 2023-06-02 | 0.126 | 145,431 | +0 | 0.00% | 18,326 |
| 2023-06-05 | 2023-06-01 | 0.123 | 145,431 | +0 | 0.00% | 17,864 |
| 2023-06-02 | 2023-05-31 | 0.124 | 145,431 | +0 | 0.00% | 18,018 |
| 2023-06-01 | 2023-05-30 | 0.127 | 145,431 | +0 | 0.00% | 18,480 |
| 2023-05-31 | 2023-05-29 | 0.124 | 145,431 | +0 | 0.00% | 18,018 |
| 2023-05-30 | 2023-05-25 | 0.127 | 145,431 | +0 | 0.00% | 18,480 |
| 2023-05-29 | 2023-05-24 | 0.124 | 145,431 | +0 | 0.00% | 18,018 |
| 2023-05-25 | 2023-05-23 | 0.131 | 145,431 | +0 | 0.00% | 19,108 |
| 2023-05-24 | 2023-05-22 | 0.131 | 145,431 | +3,606 | 0.00% | 19,108 |
| 2023-05-23 | 2023-05-19 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-05-22 | 2023-05-18 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-05-19 | 2023-05-17 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-05-18 | 2023-05-16 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-05-17 | 2023-05-15 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-05-16 | 2023-05-12 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-05-15 | 2023-05-11 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-05-12 | 2023-05-10 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-05-11 | 2023-05-09 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2023-05-10 | 2023-05-08 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2023-05-09 | 2023-05-05 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2023-05-08 | 2023-05-04 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2023-05-05 | 2023-05-03 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2023-05-04 | 2023-05-02 | 0.134 | 141,825 | +0 | 0.00% | 18,942 |
| 2023-05-03 | 2023-04-28 | 0.138 | 141,825 | +0 | 0.00% | 19,558 |
| 2023-05-02 | 2023-04-27 | 0.138 | 141,825 | +0 | 0.00% | 19,558 |
| 2023-04-28 | 2023-04-26 | 0.129 | 141,825 | +0 | 0.00% | 18,326 |
| 2023-04-27 | 2023-04-25 | 0.129 | 141,825 | +0 | 0.00% | 18,326 |
| 2023-04-26 | 2023-04-24 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2023-04-25 | 2023-04-21 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2023-04-24 | 2023-04-20 | 0.134 | 141,825 | +0 | 0.00% | 18,942 |
| 2023-04-21 | 2023-04-19 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-04-20 | 2023-04-18 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-04-19 | 2023-04-17 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-04-18 | 2023-04-14 | 0.128 | 141,825 | +0 | 0.00% | 18,172 |
| 2023-04-17 | 2023-04-13 | 0.134 | 141,825 | +0 | 0.00% | 18,942 |
| 2023-04-14 | 2023-04-12 | 0.134 | 141,825 | +0 | 0.00% | 18,942 |
| 2023-04-13 | 2023-04-11 | 0.134 | 141,825 | +0 | 0.00% | 18,942 |
| 2023-04-12 | 2023-04-06 | 0.137 | 141,825 | +0 | 0.00% | 19,404 |
| 2023-04-11 | 2023-04-04 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2023-04-06 | 2023-04-03 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-04-04 | 2023-03-31 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2023-04-03 | 2023-03-30 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2023-03-31 | 2023-03-29 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2023-03-30 | 2023-03-28 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2023-03-29 | 2023-03-27 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2023-03-28 | 2023-03-24 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2023-03-27 | 2023-03-23 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-03-24 | 2023-03-22 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2023-03-23 | 2023-03-21 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2023-03-22 | 2023-03-20 | 0.143 | 141,825 | +0 | 0.00% | 20,328 |
| 2023-03-21 | 2023-03-17 | 0.143 | 141,825 | +0 | 0.00% | 20,328 |
| 2023-03-20 | 2023-03-16 | 0.137 | 141,825 | +0 | 0.00% | 19,404 |
| 2023-03-17 | 2023-03-15 | 0.137 | 141,825 | +0 | 0.00% | 19,404 |
| 2023-03-16 | 2023-03-14 | 0.134 | 141,825 | +0 | 0.00% | 18,942 |
| 2023-03-15 | 2023-03-13 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2023-03-14 | 2023-03-10 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2023-03-13 | 2023-03-09 | 0.135 | 141,825 | +0 | 0.00% | 19,096 |
| 2023-03-10 | 2023-03-08 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2023-03-09 | 2023-03-07 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2023-03-08 | 2023-03-06 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2023-03-07 | 2023-03-03 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2023-03-06 | 2023-03-02 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-03-03 | 2023-03-01 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-03-02 | 2023-02-28 | 0.134 | 141,825 | +0 | 0.00% | 18,942 |
| 2023-03-01 | 2023-02-27 | 0.134 | 141,825 | +0 | 0.00% | 18,942 |
| 2023-02-28 | 2023-02-24 | 0.134 | 141,825 | +0 | 0.00% | 18,942 |
| 2023-02-27 | 2023-02-23 | 0.134 | 141,825 | +0 | 0.00% | 18,942 |
| 2023-02-24 | 2023-02-22 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-02-23 | 2023-02-21 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2023-02-22 | 2023-02-20 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2023-02-21 | 2023-02-17 | 0.135 | 141,825 | +0 | 0.00% | 19,096 |
| 2023-02-20 | 2023-02-16 | 0.137 | 141,825 | +0 | 0.00% | 19,404 |
| 2023-02-17 | 2023-02-15 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2023-02-16 | 2023-02-14 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2023-02-15 | 2023-02-13 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2023-02-14 | 2023-02-10 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2023-02-13 | 2023-02-09 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2023-02-10 | 2023-02-08 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2023-02-09 | 2023-02-07 | 0.142 | 141,825 | +0 | 0.00% | 20,174 |
| 2023-02-08 | 2023-02-06 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2023-02-07 | 2023-02-03 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2023-02-06 | 2023-02-02 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-02-03 | 2023-02-01 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2023-02-02 | 2023-01-31 | 0.143 | 141,825 | +0 | 0.00% | 20,328 |
| 2023-02-01 | 2023-01-30 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2023-01-31 | 2023-01-27 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2023-01-30 | 2023-01-26 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2023-01-27 | 2023-01-20 | 0.135 | 141,825 | +0 | 0.00% | 19,096 |
| 2023-01-26 | 2023-01-19 | 0.129 | 141,825 | +0 | 0.00% | 18,326 |
| 2023-01-20 | 2023-01-18 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2023-01-19 | 2023-01-17 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2023-01-18 | 2023-01-16 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2023-01-17 | 2023-01-13 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-01-16 | 2023-01-12 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2023-01-13 | 2023-01-11 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2023-01-12 | 2023-01-10 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2023-01-11 | 2023-01-09 | 0.134 | 141,825 | +0 | 0.00% | 18,942 |
| 2023-01-10 | 2023-01-06 | 0.137 | 141,825 | +0 | 0.00% | 19,404 |
| 2023-01-09 | 2023-01-05 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2023-01-06 | 2023-01-04 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2023-01-05 | 2023-01-03 | 0.144 | 141,825 | +0 | 0.00% | 20,482 |
| 2023-01-04 | 2022-12-30 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2023-01-03 | 2022-12-29 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2022-12-30 | 2022-12-28 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2022-12-29 | 2022-12-23 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2022-12-28 | 2022-12-22 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2022-12-23 | 2022-12-21 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2022-12-22 | 2022-12-20 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2022-12-21 | 2022-12-19 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-12-20 | 2022-12-16 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-12-19 | 2022-12-15 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-12-16 | 2022-12-14 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2022-12-15 | 2022-12-13 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2022-12-14 | 2022-12-12 | 0.144 | 141,825 | +0 | 0.00% | 20,482 |
| 2022-12-13 | 2022-12-09 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2022-12-12 | 2022-12-08 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-12-09 | 2022-12-07 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2022-12-08 | 2022-12-06 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2022-12-07 | 2022-12-05 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2022-12-06 | 2022-12-02 | 0.138 | 141,825 | +0 | 0.00% | 19,558 |
| 2022-12-05 | 2022-12-01 | 0.131 | 141,825 | +0 | 0.00% | 18,634 |
| 2022-12-02 | 2022-11-30 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2022-12-01 | 2022-11-29 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2022-11-30 | 2022-11-28 | 0.128 | 141,825 | +0 | 0.00% | 18,172 |
| 2022-11-29 | 2022-11-25 | 0.128 | 141,825 | +0 | 0.00% | 18,172 |
| 2022-11-28 | 2022-11-24 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-11-25 | 2022-11-23 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-11-24 | 2022-11-22 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-11-23 | 2022-11-21 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2022-11-22 | 2022-11-18 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-11-21 | 2022-11-17 | 0.137 | 141,825 | +0 | 0.00% | 19,404 |
| 2022-11-18 | 2022-11-16 | 0.137 | 141,825 | +0 | 0.00% | 19,404 |
| 2022-11-17 | 2022-11-15 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2022-11-16 | 2022-11-14 | 0.130 | 141,825 | +0 | 0.00% | 18,480 |
| 2022-11-15 | 2022-11-11 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2022-11-14 | 2022-11-10 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2022-11-11 | 2022-11-09 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2022-11-10 | 2022-11-08 | 0.128 | 141,825 | +0 | 0.00% | 18,172 |
| 2022-11-09 | 2022-11-07 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2022-11-08 | 2022-11-04 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-11-07 | 2022-11-03 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2022-11-04 | 2022-11-02 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2022-11-03 | 2022-11-01 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2022-11-02 | 2022-10-31 | 0.135 | 141,825 | +0 | 0.00% | 19,096 |
| 2022-11-01 | 2022-10-28 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-10-31 | 2022-10-27 | 0.153 | 141,825 | +0 | 0.00% | 21,714 |
| 2022-10-28 | 2022-10-26 | 0.137 | 141,825 | +0 | 0.00% | 19,404 |
| 2022-10-27 | 2022-10-25 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-10-26 | 2022-10-24 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2022-10-25 | 2022-10-21 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2022-10-24 | 2022-10-20 | 0.144 | 141,825 | +0 | 0.00% | 20,482 |
| 2022-10-21 | 2022-10-19 | 0.144 | 141,825 | +0 | 0.00% | 20,482 |
| 2022-10-20 | 2022-10-18 | 0.144 | 141,825 | +0 | 0.00% | 20,482 |
| 2022-10-19 | 2022-10-17 | 0.144 | 141,825 | +0 | 0.00% | 20,482 |
| 2022-10-18 | 2022-10-14 | 0.144 | 141,825 | +0 | 0.00% | 20,482 |
| 2022-10-17 | 2022-10-13 | 0.146 | 141,825 | +0 | 0.00% | 20,636 |
| 2022-10-14 | 2022-10-12 | 0.146 | 141,825 | +0 | 0.00% | 20,636 |
| 2022-10-13 | 2022-10-11 | 0.146 | 141,825 | +0 | 0.00% | 20,636 |
| 2022-10-12 | 2022-10-10 | 0.152 | 141,825 | +0 | 0.00% | 21,560 |
| 2022-10-11 | 2022-10-07 | 0.152 | 141,825 | +0 | 0.00% | 21,560 |
| 2022-10-10 | 2022-10-06 | 0.152 | 141,825 | +0 | 0.00% | 21,560 |
| 2022-10-07 | 2022-10-05 | 0.152 | 141,825 | +0 | 0.00% | 21,560 |
| 2022-10-06 | 2022-10-03 | 0.152 | 141,825 | +0 | 0.00% | 21,560 |
| 2022-10-05 | 2022-09-30 | 0.138 | 141,825 | +0 | 0.00% | 19,558 |
| 2022-10-03 | 2022-09-29 | 0.137 | 141,825 | +0 | 0.00% | 19,404 |
| 2022-09-30 | 2022-09-28 | 0.144 | 141,825 | +0 | 0.00% | 20,482 |
| 2022-09-29 | 2022-09-27 | 0.144 | 141,825 | +0 | 0.00% | 20,482 |
| 2022-09-28 | 2022-09-26 | 0.143 | 141,825 | +0 | 0.00% | 20,328 |
| 2022-09-27 | 2022-09-23 | 0.147 | 141,825 | +0 | 0.00% | 20,790 |
| 2022-09-26 | 2022-09-22 | 0.148 | 141,825 | +0 | 0.00% | 20,944 |
| 2022-09-23 | 2022-09-21 | 0.148 | 141,825 | +0 | 0.00% | 20,944 |
| 2022-09-22 | 2022-09-20 | 0.157 | 141,825 | +0 | 0.00% | 22,330 |
| 2022-09-21 | 2022-09-19 | 0.148 | 141,825 | +0 | 0.00% | 20,944 |
| 2022-09-20 | 2022-09-16 | 0.152 | 141,825 | +0 | 0.00% | 21,560 |
| 2022-09-19 | 2022-09-15 | 0.152 | 141,825 | +0 | 0.00% | 21,560 |
| 2022-09-16 | 2022-09-14 | 0.152 | 141,825 | +0 | 0.00% | 21,560 |
| 2022-09-15 | 2022-09-13 | 0.151 | 141,825 | +0 | 0.00% | 21,406 |
| 2022-09-14 | 2022-09-09 | 0.151 | 141,825 | +0 | 0.00% | 21,406 |
| 2022-09-13 | 2022-09-08 | 0.161 | 141,825 | +0 | 0.00% | 22,792 |
| 2022-09-09 | 2022-09-07 | 0.161 | 141,825 | +0 | 0.00% | 22,792 |
| 2022-09-08 | 2022-09-06 | 0.164 | 141,825 | +0 | 0.00% | 23,254 |
| 2022-09-07 | 2022-09-05 | 0.164 | 141,825 | +0 | 0.00% | 23,254 |
| 2022-09-06 | 2022-09-02 | 0.153 | 141,825 | +0 | 0.00% | 21,714 |
| 2022-09-05 | 2022-09-01 | 0.159 | 141,825 | +0 | 0.00% | 22,484 |
| 2022-09-02 | 2022-08-31 | 0.160 | 141,825 | +0 | 0.00% | 22,638 |
| 2022-09-01 | 2022-08-30 | 0.165 | 141,825 | +0 | 0.00% | 23,408 |
| 2022-08-31 | 2022-08-29 | 0.165 | 141,825 | +0 | 0.00% | 23,408 |
| 2022-08-30 | 2022-08-26 | 0.163 | 141,825 | +0 | 0.00% | 23,100 |
| 2022-08-29 | 2022-08-25 | 0.177 | 141,825 | +0 | 0.00% | 25,102 |
| 2022-08-26 | 2022-08-24 | 0.172 | 141,825 | +0 | 0.00% | 24,332 |
| 2022-08-25 | 2022-08-23 | 0.174 | 141,825 | +0 | 0.00% | 24,640 |
| 2022-08-24 | 2022-08-22 | 0.161 | 141,825 | +0 | 0.00% | 22,792 |
| 2022-08-23 | 2022-08-19 | 0.175 | 141,825 | +0 | 0.00% | 24,794 |
| 2022-08-22 | 2022-08-18 | 0.182 | 141,825 | +0 | 0.00% | 25,872 |
| 2022-08-19 | 2022-08-17 | 0.173 | 141,825 | +0 | 0.00% | 24,486 |
| 2022-08-18 | 2022-08-16 | 0.173 | 141,825 | +0 | 0.00% | 24,486 |
| 2022-08-17 | 2022-08-15 | 0.173 | 141,825 | +0 | 0.00% | 24,486 |
| 2022-08-16 | 2022-08-12 | 0.173 | 141,825 | +0 | 0.00% | 24,486 |
| 2022-08-15 | 2022-08-11 | 0.173 | 141,825 | +0 | 0.00% | 24,486 |
| 2022-08-12 | 2022-08-10 | 0.173 | 141,825 | +0 | 0.00% | 24,486 |
| 2022-08-11 | 2022-08-09 | 0.174 | 141,825 | +0 | 0.00% | 24,640 |
| 2022-08-10 | 2022-08-08 | 0.173 | 141,825 | +0 | 0.00% | 24,486 |
| 2022-08-09 | 2022-08-05 | 0.174 | 141,825 | +0 | 0.00% | 24,640 |
| 2022-08-08 | 2022-08-04 | 0.182 | 141,825 | +0 | 0.00% | 25,872 |
| 2022-08-05 | 2022-08-03 | 0.184 | 141,825 | +0 | 0.00% | 26,026 |
| 2022-08-04 | 2022-08-02 | 0.175 | 141,825 | +0 | 0.00% | 24,794 |
| 2022-08-03 | 2022-08-01 | 0.176 | 141,825 | +0 | 0.00% | 24,948 |
| 2022-08-02 | 2022-07-29 | 0.175 | 141,825 | +0 | 0.00% | 24,794 |
| 2022-08-01 | 2022-07-28 | 0.175 | 141,825 | +0 | 0.00% | 24,794 |
| 2022-07-29 | 2022-07-27 | 0.175 | 141,825 | +0 | 0.00% | 24,794 |
| 2022-07-28 | 2022-07-26 | 0.165 | 141,825 | +0 | 0.00% | 23,408 |
| 2022-07-27 | 2022-07-25 | 0.173 | 141,825 | +0 | 0.00% | 24,486 |
| 2022-07-26 | 2022-07-22 | 0.173 | 141,825 | +0 | 0.00% | 24,486 |
| 2022-07-25 | 2022-07-21 | 0.175 | 141,825 | +0 | 0.00% | 24,794 |
| 2022-07-22 | 2022-07-20 | 0.167 | 141,825 | +0 | 0.00% | 23,716 |
| 2022-07-21 | 2022-07-19 | 0.176 | 141,825 | +0 | 0.00% | 24,948 |
| 2022-07-20 | 2022-07-18 | 0.168 | 141,825 | +0 | 0.00% | 23,870 |
| 2022-07-19 | 2022-07-15 | 0.168 | 141,825 | +0 | 0.00% | 23,870 |
| 2022-07-18 | 2022-07-14 | 0.168 | 141,825 | +0 | 0.00% | 23,870 |
| 2022-07-15 | 2022-07-13 | 0.164 | 141,825 | +0 | 0.00% | 23,254 |
| 2022-07-14 | 2022-07-12 | 0.174 | 141,825 | +0 | 0.00% | 24,640 |
| 2022-07-13 | 2022-07-11 | 0.175 | 141,825 | +0 | 0.00% | 24,794 |
| 2022-07-12 | 2022-07-08 | 0.175 | 141,825 | +0 | 0.00% | 24,794 |
| 2022-07-11 | 2022-07-07 | 0.174 | 141,825 | +0 | 0.00% | 24,640 |
| 2022-07-08 | 2022-07-06 | 0.177 | 141,825 | +0 | 0.00% | 25,102 |
| 2022-07-07 | 2022-07-05 | 0.174 | 141,825 | +0 | 0.00% | 24,640 |
| 2022-07-06 | 2022-07-04 | 0.163 | 141,825 | +0 | 0.00% | 23,100 |
| 2022-07-05 | 2022-06-30 | 0.167 | 141,825 | +0 | 0.00% | 23,716 |
| 2022-07-04 | 2022-06-29 | 0.159 | 141,825 | +0 | 0.00% | 22,484 |
| 2022-06-30 | 2022-06-28 | 0.157 | 141,825 | +0 | 0.00% | 22,330 |
| 2022-06-29 | 2022-06-27 | 0.150 | 141,825 | +0 | 0.00% | 21,252 |
| 2022-06-28 | 2022-06-24 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2022-06-27 | 2022-06-23 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2022-06-24 | 2022-06-22 | 0.137 | 141,825 | +0 | 0.00% | 19,404 |
| 2022-06-23 | 2022-06-21 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2022-06-22 | 2022-06-20 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2022-06-21 | 2022-06-17 | 0.136 | 141,825 | +0 | 0.00% | 19,250 |
| 2022-06-20 | 2022-06-16 | 0.146 | 141,825 | +0 | 0.00% | 20,636 |
| 2022-06-17 | 2022-06-15 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2022-06-16 | 2022-06-14 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-06-15 | 2022-06-13 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-06-14 | 2022-06-10 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-06-13 | 2022-06-09 | 0.141 | 141,825 | +0 | 0.00% | 20,020 |
| 2022-06-10 | 2022-06-08 | 0.140 | 141,825 | +0 | 0.00% | 19,866 |
| 2022-06-09 | 2022-06-07 | 0.148 | 141,825 | +0 | 0.00% | 20,944 |
| 2022-06-08 | 2022-06-06 | 0.139 | 141,825 | +0 | 0.00% | 19,712 |
| 2022-06-07 | 2022-06-02 | 0.137 | 141,825 | +0 | 0.00% | 19,404 |
| 2022-06-06 | 2022-06-01 | 0.154 | 141,825 | +0 | 0.00% | 21,868 |
| 2022-06-02 | 2022-05-31 | 0.154 | 141,825 | +0 | 0.00% | 21,868 |
| 2022-06-01 | 2022-05-30 | 0.148 | 141,825 | +0 | 0.00% | 20,944 |
| 2022-05-31 | 2022-05-27 | 0.148 | 141,825 | +0 | 0.00% | 20,944 |
| 2022-05-30 | 2022-05-26 | 0.132 | 141,825 | +0 | 0.00% | 18,788 |
| 2022-05-27 | 2022-05-25 | 0.154 | 141,825 | +0 | 0.00% | 21,878 |
| 2022-05-26 | 2022-05-24 | 0.155 | 141,825 | +3,061 | 0.00% | 22,036 |
| 2022-05-25 | 2022-05-23 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2022-05-24 | 2022-05-20 | 0.146 | 138,764 | +0 | 0.00% | 20,328 |
| 2022-05-23 | 2022-05-19 | 0.153 | 138,764 | +0 | 0.00% | 21,252 |
| 2022-05-20 | 2022-05-18 | 0.153 | 138,764 | +0 | 0.00% | 21,252 |
| 2022-05-19 | 2022-05-17 | 0.152 | 138,764 | +0 | 0.00% | 21,098 |
| 2022-05-18 | 2022-05-16 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2022-05-17 | 2022-05-13 | 0.144 | 138,764 | +0 | 0.00% | 20,020 |
| 2022-05-16 | 2022-05-12 | 0.139 | 138,764 | +0 | 0.00% | 19,250 |
| 2022-05-13 | 2022-05-11 | 0.152 | 138,764 | +0 | 0.00% | 21,098 |
| 2022-05-12 | 2022-05-10 | 0.146 | 138,764 | +0 | 0.00% | 20,328 |
| 2022-05-11 | 2022-05-06 | 0.146 | 138,764 | +0 | 0.00% | 20,328 |
| 2022-05-10 | 2022-05-05 | 0.150 | 138,764 | +0 | 0.00% | 20,790 |
| 2022-05-06 | 2022-05-04 | 0.148 | 138,764 | +0 | 0.00% | 20,482 |
| 2022-05-05 | 2022-05-03 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2022-05-04 | 2022-04-29 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2022-05-03 | 2022-04-28 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2022-04-29 | 2022-04-27 | 0.153 | 138,764 | +0 | 0.00% | 21,252 |
| 2022-04-28 | 2022-04-26 | 0.153 | 138,764 | +0 | 0.00% | 21,252 |
| 2022-04-27 | 2022-04-25 | 0.153 | 138,764 | +0 | 0.00% | 21,252 |
| 2022-04-26 | 2022-04-22 | 0.159 | 138,764 | +0 | 0.00% | 22,022 |
| 2022-04-25 | 2022-04-21 | 0.159 | 138,764 | +0 | 0.00% | 22,022 |
| 2022-04-22 | 2022-04-20 | 0.163 | 138,764 | +0 | 0.00% | 22,638 |
| 2022-04-21 | 2022-04-19 | 0.164 | 138,764 | +0 | 0.00% | 22,792 |
| 2022-04-20 | 2022-04-14 | 0.163 | 138,764 | +0 | 0.00% | 22,638 |
| 2022-04-19 | 2022-04-13 | 0.163 | 138,764 | +0 | 0.00% | 22,638 |
| 2022-04-14 | 2022-04-12 | 0.163 | 138,764 | +0 | 0.00% | 22,638 |
| 2022-04-13 | 2022-04-11 | 0.154 | 138,764 | +0 | 0.00% | 21,406 |
| 2022-04-12 | 2022-04-08 | 0.156 | 138,764 | +0 | 0.00% | 21,714 |
| 2022-04-11 | 2022-04-07 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2022-04-08 | 2022-04-06 | 0.166 | 138,764 | +0 | 0.00% | 23,100 |
| 2022-04-07 | 2022-04-04 | 0.163 | 138,764 | +0 | 0.00% | 22,638 |
| 2022-04-06 | 2022-04-01 | 0.171 | 138,764 | +0 | 0.00% | 23,716 |
| 2022-04-04 | 2022-03-31 | 0.174 | 138,764 | +0 | 0.00% | 24,178 |
| 2022-04-01 | 2022-03-30 | 0.171 | 138,764 | +0 | 0.00% | 23,716 |
| 2022-03-31 | 2022-03-29 | 0.166 | 138,764 | +0 | 0.00% | 23,100 |
| 2022-03-30 | 2022-03-28 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2022-03-29 | 2022-03-25 | 0.166 | 138,764 | +0 | 0.00% | 23,100 |
| 2022-03-28 | 2022-03-24 | 0.163 | 138,764 | +0 | 0.00% | 22,638 |
| 2022-03-25 | 2022-03-23 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2022-03-24 | 2022-03-22 | 0.141 | 138,764 | +0 | 0.00% | 19,558 |
| 2022-03-23 | 2022-03-21 | 0.141 | 138,764 | +0 | 0.00% | 19,558 |
| 2022-03-22 | 2022-03-18 | 0.142 | 138,764 | +0 | 0.00% | 19,712 |
| 2022-03-21 | 2022-03-17 | 0.134 | 138,764 | +0 | 0.00% | 18,634 |
| 2022-03-18 | 2022-03-16 | 0.135 | 138,764 | +0 | 0.00% | 18,788 |
| 2022-03-17 | 2022-03-15 | 0.129 | 138,764 | +0 | 0.00% | 17,864 |
| 2022-03-16 | 2022-03-14 | 0.140 | 138,764 | +0 | 0.00% | 19,404 |
| 2022-03-15 | 2022-03-11 | 0.144 | 138,764 | +0 | 0.00% | 20,020 |
| 2022-03-14 | 2022-03-10 | 0.150 | 138,764 | +0 | 0.00% | 20,790 |
| 2022-03-11 | 2022-03-09 | 0.149 | 138,764 | +0 | 0.00% | 20,636 |
| 2022-03-10 | 2022-03-08 | 0.151 | 138,764 | +0 | 0.00% | 20,944 |
| 2022-03-09 | 2022-03-07 | 0.152 | 138,764 | +0 | 0.00% | 21,098 |
| 2022-03-08 | 2022-03-04 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2022-03-07 | 2022-03-03 | 0.154 | 138,764 | +0 | 0.00% | 21,406 |
| 2022-03-04 | 2022-03-02 | 0.158 | 138,764 | +0 | 0.00% | 21,868 |
| 2022-03-03 | 2022-03-01 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2022-03-02 | 2022-02-28 | 0.153 | 138,764 | +0 | 0.00% | 21,252 |
| 2022-03-01 | 2022-02-25 | 0.158 | 138,764 | +0 | 0.00% | 21,868 |
| 2022-02-28 | 2022-02-24 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2022-02-25 | 2022-02-23 | 0.162 | 138,764 | +0 | 0.00% | 22,484 |
| 2022-02-24 | 2022-02-22 | 0.162 | 138,764 | +0 | 0.00% | 22,484 |
| 2022-02-23 | 2022-02-21 | 0.166 | 138,764 | +0 | 0.00% | 23,100 |
| 2022-02-22 | 2022-02-18 | 0.166 | 138,764 | +0 | 0.00% | 23,100 |
| 2022-02-21 | 2022-02-17 | 0.159 | 138,764 | +0 | 0.00% | 22,022 |
| 2022-02-18 | 2022-02-16 | 0.159 | 138,764 | +0 | 0.00% | 22,022 |
| 2022-02-17 | 2022-02-15 | 0.158 | 138,764 | +0 | 0.00% | 21,868 |
| 2022-02-16 | 2022-02-14 | 0.158 | 138,764 | +0 | 0.00% | 21,868 |
| 2022-02-15 | 2022-02-11 | 0.158 | 138,764 | +0 | 0.00% | 21,868 |
| 2022-02-14 | 2022-02-10 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2022-02-11 | 2022-02-09 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2022-02-10 | 2022-02-08 | 0.156 | 138,764 | +0 | 0.00% | 21,714 |
| 2022-02-09 | 2022-02-07 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2022-02-08 | 2022-02-04 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2022-02-07 | 2022-01-31 | 0.156 | 138,764 | +0 | 0.00% | 21,714 |
| 2022-02-04 | 2022-01-27 | 0.156 | 138,764 | +0 | 0.00% | 21,714 |
| 2022-01-28 | 2022-01-26 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2022-01-27 | 2022-01-25 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2022-01-26 | 2022-01-24 | 0.168 | 138,764 | +0 | 0.00% | 23,254 |
| 2022-01-25 | 2022-01-21 | 0.168 | 138,764 | +0 | 0.00% | 23,254 |
| 2022-01-24 | 2022-01-20 | 0.168 | 138,764 | +0 | 0.00% | 23,254 |
| 2022-01-21 | 2022-01-19 | 0.166 | 138,764 | +0 | 0.00% | 23,100 |
| 2022-01-20 | 2022-01-18 | 0.171 | 138,764 | +0 | 0.00% | 23,716 |
| 2022-01-19 | 2022-01-17 | 0.171 | 138,764 | +0 | 0.00% | 23,716 |
| 2022-01-18 | 2022-01-14 | 0.164 | 138,764 | +0 | 0.00% | 22,792 |
| 2022-01-17 | 2022-01-13 | 0.165 | 138,764 | +0 | 0.00% | 22,946 |
| 2022-01-14 | 2022-01-12 | 0.165 | 138,764 | +0 | 0.00% | 22,946 |
| 2022-01-13 | 2022-01-11 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2022-01-12 | 2022-01-10 | 0.164 | 138,764 | +0 | 0.00% | 22,792 |
| 2022-01-11 | 2022-01-07 | 0.171 | 138,764 | +0 | 0.00% | 23,716 |
| 2022-01-10 | 2022-01-06 | 0.179 | 138,764 | +0 | 0.00% | 24,794 |
| 2022-01-07 | 2022-01-05 | 0.169 | 138,764 | +0 | 0.00% | 23,408 |
| 2022-01-06 | 2022-01-04 | 0.180 | 138,764 | +0 | 0.00% | 24,948 |
| 2022-01-05 | 2022-01-03 | 0.178 | 138,764 | +0 | 0.00% | 24,640 |
| 2022-01-04 | 2021-12-31 | 0.186 | 138,764 | +0 | 0.00% | 25,872 |
| 2022-01-03 | 2021-12-29 | 0.180 | 138,764 | +0 | 0.00% | 24,948 |
| 2021-12-30 | 2021-12-28 | 0.182 | 138,764 | +0 | 0.00% | 25,256 |
| 2021-12-29 | 2021-12-24 | 0.180 | 138,764 | +0 | 0.00% | 24,948 |
| 2021-12-28 | 2021-12-22 | 0.182 | 138,764 | +0 | 0.00% | 25,256 |
| 2021-12-23 | 2021-12-21 | 0.182 | 138,764 | +0 | 0.00% | 25,256 |
| 2021-12-22 | 2021-12-20 | 0.186 | 138,764 | +0 | 0.00% | 25,872 |
| 2021-12-21 | 2021-12-17 | 0.189 | 138,764 | +0 | 0.00% | 26,180 |
| 2021-12-20 | 2021-12-16 | 0.193 | 138,764 | +0 | 0.00% | 26,796 |
| 2021-12-17 | 2021-12-15 | 0.189 | 138,764 | +0 | 0.00% | 26,180 |
| 2021-12-16 | 2021-12-14 | 0.189 | 138,764 | +0 | 0.00% | 26,180 |
| 2021-12-15 | 2021-12-13 | 0.196 | 138,764 | +0 | 0.00% | 27,258 |
| 2021-12-14 | 2021-12-10 | 0.199 | 138,764 | +0 | 0.00% | 27,566 |
| 2021-12-13 | 2021-12-09 | 0.191 | 138,764 | +0 | 0.00% | 26,488 |
| 2021-12-10 | 2021-12-08 | 0.185 | 138,764 | +0 | 0.00% | 25,718 |
| 2021-12-09 | 2021-12-07 | 0.179 | 138,764 | +0 | 0.00% | 24,794 |
| 2021-12-08 | 2021-12-06 | 0.181 | 138,764 | +0 | 0.00% | 25,102 |
| 2021-12-07 | 2021-12-03 | 0.175 | 138,764 | +0 | 0.00% | 24,332 |
| 2021-12-06 | 2021-12-02 | 0.173 | 138,764 | +0 | 0.00% | 24,024 |
| 2021-12-03 | 2021-12-01 | 0.181 | 138,764 | +0 | 0.00% | 25,102 |
| 2021-12-02 | 2021-11-30 | 0.179 | 138,764 | +0 | 0.00% | 24,794 |
| 2021-12-01 | 2021-11-29 | 0.170 | 138,764 | +0 | 0.00% | 23,562 |
| 2021-11-30 | 2021-11-26 | 0.174 | 138,764 | +0 | 0.00% | 24,178 |
| 2021-11-29 | 2021-11-25 | 0.186 | 138,764 | +0 | 0.00% | 25,872 |
| 2021-11-26 | 2021-11-24 | 0.171 | 138,764 | +0 | 0.00% | 23,716 |
| 2021-11-25 | 2021-11-23 | 0.162 | 138,764 | +0 | 0.00% | 22,484 |
| 2021-11-24 | 2021-11-22 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2021-11-23 | 2021-11-19 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2021-11-22 | 2021-11-18 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2021-11-19 | 2021-11-17 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2021-11-18 | 2021-11-16 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2021-11-17 | 2021-11-15 | 0.156 | 138,764 | +0 | 0.00% | 21,714 |
| 2021-11-16 | 2021-11-12 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2021-11-15 | 2021-11-11 | 0.159 | 138,764 | +0 | 0.00% | 22,022 |
| 2021-11-12 | 2021-11-10 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2021-11-11 | 2021-11-09 | 0.169 | 138,764 | +0 | 0.00% | 23,408 |
| 2021-11-10 | 2021-11-08 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2021-11-09 | 2021-11-05 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2021-11-08 | 2021-11-04 | 0.162 | 138,764 | +0 | 0.00% | 22,484 |
| 2021-11-05 | 2021-11-03 | 0.165 | 138,764 | +0 | 0.00% | 22,946 |
| 2021-11-04 | 2021-11-02 | 0.162 | 138,764 | +0 | 0.00% | 22,484 |
| 2021-11-03 | 2021-11-01 | 0.162 | 138,764 | +0 | 0.00% | 22,484 |
| 2021-11-02 | 2021-10-29 | 0.164 | 138,764 | +0 | 0.00% | 22,792 |
| 2021-11-01 | 2021-10-28 | 0.169 | 138,764 | +0 | 0.00% | 23,408 |
| 2021-10-29 | 2021-10-27 | 0.169 | 138,764 | +0 | 0.00% | 23,408 |
| 2021-10-28 | 2021-10-26 | 0.174 | 138,764 | +0 | 0.00% | 24,178 |
| 2021-10-27 | 2021-10-25 | 0.188 | 138,764 | +0 | 0.00% | 26,026 |
| 2021-10-26 | 2021-10-22 | 0.178 | 138,764 | +0 | 0.00% | 24,640 |
| 2021-10-25 | 2021-10-21 | 0.166 | 138,764 | +0 | 0.00% | 23,100 |
| 2021-10-22 | 2021-10-20 | 0.166 | 138,764 | +0 | 0.00% | 23,100 |
| 2021-10-21 | 2021-10-19 | 0.159 | 138,764 | +0 | 0.00% | 22,022 |
| 2021-10-20 | 2021-10-18 | 0.151 | 138,764 | +0 | 0.00% | 20,944 |
| 2021-10-19 | 2021-10-15 | 0.151 | 138,764 | +0 | 0.00% | 20,944 |
| 2021-10-18 | 2021-10-12 | 0.148 | 138,764 | +0 | 0.00% | 20,482 |
| 2021-10-15 | 2021-10-11 | 0.148 | 138,764 | +0 | 0.00% | 20,482 |
| 2021-10-12 | 2021-10-08 | 0.144 | 138,764 | +0 | 0.00% | 20,020 |
| 2021-10-11 | 2021-10-07 | 0.146 | 138,764 | +0 | 0.00% | 20,328 |
| 2021-10-08 | 2021-10-06 | 0.146 | 138,764 | +0 | 0.00% | 20,328 |
| 2021-10-07 | 2021-10-05 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2021-10-06 | 2021-10-04 | 0.150 | 138,764 | +0 | 0.00% | 20,790 |
| 2021-10-05 | 2021-09-30 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2021-10-04 | 2021-09-29 | 0.152 | 138,764 | +0 | 0.00% | 21,098 |
| 2021-09-30 | 2021-09-28 | 0.152 | 138,764 | +0 | 0.00% | 21,098 |
| 2021-09-29 | 2021-09-27 | 0.148 | 138,764 | +0 | 0.00% | 20,482 |
| 2021-09-28 | 2021-09-24 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2021-09-27 | 2021-09-23 | 0.156 | 138,764 | +0 | 0.00% | 21,714 |
| 2021-09-24 | 2021-09-21 | 0.139 | 138,764 | +0 | 0.00% | 19,250 |
| 2021-09-23 | 2021-09-20 | 0.139 | 138,764 | +0 | 0.00% | 19,250 |
| 2021-09-21 | 2021-09-17 | 0.144 | 138,764 | +0 | 0.00% | 20,020 |
| 2021-09-20 | 2021-09-16 | 0.139 | 138,764 | +0 | 0.00% | 19,250 |
| 2021-09-17 | 2021-09-15 | 0.144 | 138,764 | +0 | 0.00% | 20,020 |
| 2021-09-16 | 2021-09-14 | 0.146 | 138,764 | +0 | 0.00% | 20,328 |
| 2021-09-15 | 2021-09-13 | 0.146 | 138,764 | +0 | 0.00% | 20,328 |
| 2021-09-14 | 2021-09-10 | 0.146 | 138,764 | +0 | 0.00% | 20,328 |
| 2021-09-13 | 2021-09-09 | 0.151 | 138,764 | +0 | 0.00% | 20,944 |
| 2021-09-10 | 2021-09-08 | 0.152 | 138,764 | +0 | 0.00% | 21,098 |
| 2021-09-09 | 2021-09-07 | 0.153 | 138,764 | +0 | 0.00% | 21,252 |
| 2021-09-08 | 2021-09-06 | 0.149 | 138,764 | +0 | 0.00% | 20,636 |
| 2021-09-07 | 2021-09-03 | 0.151 | 138,764 | +0 | 0.00% | 20,944 |
| 2021-09-06 | 2021-09-02 | 0.150 | 138,764 | +0 | 0.00% | 20,790 |
| 2021-09-03 | 2021-09-01 | 0.152 | 138,764 | +0 | 0.00% | 21,098 |
| 2021-09-02 | 2021-08-31 | 0.150 | 138,764 | +0 | 0.00% | 20,790 |
| 2021-09-01 | 2021-08-30 | 0.149 | 138,764 | +0 | 0.00% | 20,636 |
| 2021-08-31 | 2021-08-27 | 0.152 | 138,764 | +0 | 0.00% | 21,098 |
| 2021-08-30 | 2021-08-26 | 0.153 | 138,764 | +0 | 0.00% | 21,252 |
| 2021-08-27 | 2021-08-25 | 0.153 | 138,764 | +0 | 0.00% | 21,252 |
| 2021-08-26 | 2021-08-24 | 0.153 | 138,764 | +0 | 0.00% | 21,252 |
| 2021-08-25 | 2021-08-23 | 0.154 | 138,764 | +0 | 0.00% | 21,406 |
| 2021-08-24 | 2021-08-20 | 0.156 | 138,764 | +0 | 0.00% | 21,714 |
| 2021-08-23 | 2021-08-19 | 0.162 | 138,764 | +0 | 0.00% | 22,484 |
| 2021-08-20 | 2021-08-18 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2021-08-19 | 2021-08-17 | 0.159 | 138,764 | +0 | 0.00% | 22,022 |
| 2021-08-18 | 2021-08-16 | 0.159 | 138,764 | +0 | 0.00% | 22,022 |
| 2021-08-17 | 2021-08-13 | 0.158 | 138,764 | +0 | 0.00% | 21,868 |
| 2021-08-16 | 2021-08-12 | 0.159 | 138,764 | +0 | 0.00% | 22,022 |
| 2021-08-13 | 2021-08-11 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2021-08-12 | 2021-08-10 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2021-08-11 | 2021-08-09 | 0.164 | 138,764 | +0 | 0.00% | 22,792 |
| 2021-08-10 | 2021-08-06 | 0.170 | 138,764 | +0 | 0.00% | 23,562 |
| 2021-08-09 | 2021-08-05 | 0.144 | 138,764 | +0 | 0.00% | 20,020 |
| 2021-08-06 | 2021-08-04 | 0.143 | 138,764 | +0 | 0.00% | 19,866 |
| 2021-08-05 | 2021-08-03 | 0.143 | 138,764 | +0 | 0.00% | 19,866 |
| 2021-08-04 | 2021-08-02 | 0.144 | 138,764 | +0 | 0.00% | 20,020 |
| 2021-08-03 | 2021-07-30 | 0.149 | 138,764 | +0 | 0.00% | 20,636 |
| 2021-08-02 | 2021-07-29 | 0.145 | 138,764 | +0 | 0.00% | 20,174 |
| 2021-07-30 | 2021-07-28 | 0.150 | 138,764 | +0 | 0.00% | 20,790 |
| 2021-07-29 | 2021-07-27 | 0.148 | 138,764 | +0 | 0.00% | 20,482 |
| 2021-07-28 | 2021-07-26 | 0.153 | 138,764 | +0 | 0.00% | 21,252 |
| 2021-07-27 | 2021-07-23 | 0.160 | 138,764 | +0 | 0.00% | 22,176 |
| 2021-07-26 | 2021-07-22 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2021-07-23 | 2021-07-21 | 0.152 | 138,764 | +0 | 0.00% | 21,098 |
| 2021-07-22 | 2021-07-20 | 0.155 | 138,764 | +0 | 0.00% | 21,560 |
| 2021-07-21 | 2021-07-19 | 0.158 | 138,764 | +0 | 0.00% | 21,868 |
| 2021-07-20 | 2021-07-16 | 0.151 | 138,764 | +0 | 0.00% | 20,944 |
| 2021-07-19 | 2021-07-15 | 0.151 | 138,764 | +0 | 0.00% | 20,944 |
| 2021-07-16 | 2021-07-14 | 0.151 | 138,764 | +0 | 0.00% | 20,944 |
| 2021-07-15 | 2021-07-13 | 0.149 | 138,764 | +0 | 0.00% | 20,636 |
| 2021-07-14 | 2021-07-12 | 0.151 | 138,764 | +0 | 0.00% | 20,944 |
| 2021-07-13 | 2021-07-09 | 0.149 | 138,764 | +0 | 0.00% | 20,636 |
| 2021-07-12 | 2021-07-08 | 0.159 | 138,764 | +0 | 0.00% | 22,022 |
| 2021-07-09 | 2021-07-07 | 0.169 | 138,764 | +0 | 0.00% | 23,408 |
| 2021-07-08 | 2021-07-06 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2021-07-07 | 2021-07-05 | 0.161 | 138,764 | +0 | 0.00% | 22,330 |
| 2021-07-06 | 2021-07-02 | 0.164 | 138,764 | +0 | 0.00% | 22,792 |
| 2021-07-05 | 2021-06-30 | 0.171 | 138,764 | +0 | 0.00% | 23,716 |
| 2021-07-02 | 2021-06-29 | 0.171 | 138,764 | +0 | 0.00% | 23,716 |
| 2021-06-30 | 2021-06-28 | 0.165 | 138,764 | +0 | 0.00% | 22,946 |
| 2021-06-29 | 2021-06-25 | 0.166 | 138,764 | +0 | 0.00% | 23,100 |
| 2021-06-28 | 2021-06-24 | 0.174 | 138,764 | +0 | 0.00% | 24,178 |
| 2021-06-25 | 2021-06-23 | 0.173 | 138,764 | +0 | 0.00% | 24,024 |
| 2021-06-24 | 2021-06-22 | 0.166 | 138,764 | +0 | 0.00% | 23,100 |
| 2021-06-23 | 2021-06-21 | 0.170 | 138,764 | +0 | 0.00% | 23,562 |
| 2021-06-22 | 2021-06-18 | 0.170 | 138,764 | +0 | 0.00% | 23,562 |
| 2021-06-21 | 2021-06-17 | 0.170 | 138,764 | +0 | 0.00% | 23,562 |
| 2021-06-18 | 2021-06-16 | 0.173 | 138,764 | +0 | 0.00% | 24,024 |
| 2021-06-17 | 2021-06-15 | 0.174 | 138,764 | +0 | 0.00% | 24,178 |
| 2021-06-16 | 2021-06-11 | 0.178 | 138,764 | +0 | 0.00% | 24,640 |
| 2021-06-15 | 2021-06-10 | 0.179 | 138,764 | +0 | 0.00% | 24,794 |
| 2021-06-11 | 2021-06-09 | 0.181 | 138,764 | +0 | 0.00% | 25,102 |
| 2021-06-10 | 2021-06-08 | 0.183 | 138,764 | +0 | 0.00% | 25,410 |
| 2021-06-09 | 2021-06-07 | 0.186 | 138,764 | +0 | 0.00% | 25,872 |
| 2021-06-08 | 2021-06-04 | 0.178 | 138,764 | +0 | 0.00% | 24,640 |
| 2021-06-07 | 2021-06-03 | 0.178 | 138,764 | +0 | 0.00% | 24,640 |
| 2021-06-04 | 2021-06-02 | 0.181 | 138,764 | +0 | 0.00% | 25,102 |
| 2021-06-03 | 2021-06-01 | 0.181 | 138,764 | +0 | 0.00% | 25,102 |
| 2021-06-02 | 2021-05-31 | 0.179 | 138,764 | +0 | 0.00% | 24,794 |
| 2021-06-01 | 2021-05-28 | 0.179 | 138,764 | +0 | 0.00% | 24,794 |
| 2021-05-31 | 2021-05-27 | 0.183 | 138,764 | +0 | 0.00% | 25,410 |
| 2021-05-28 | 2021-05-26 | 0.191 | 138,764 | +0 | 0.00% | 26,488 |
| 2021-05-27 | 2021-05-25 | 0.189 | 138,764 | +0 | 0.00% | 26,180 |
| 2021-05-26 | 2021-05-24 | 0.201 | 138,764 | +0 | 0.00% | 27,874 |
| 2021-05-25 | 2021-05-21 | 0.196 | 138,764 | +0 | 0.00% | 27,258 |
| 2021-05-24 | 2021-05-20 | 0.200 | 138,764 | +0 | 0.00% | 27,720 |
| 2021-05-21 | 2021-05-18 | 0.200 | 138,764 | +0 | 0.00% | 27,720 |
| 2021-05-20 | 2021-05-17 | 0.188 | 138,764 | +0 | 0.00% | 26,026 |
| 2021-05-18 | 2021-05-14 | 0.200 | 138,764 | +0 | 0.00% | 27,720 |
| 2021-05-17 | 2021-05-13 | 0.178 | 138,764 | +0 | 0.00% | 24,640 |
| 2021-05-14 | 2021-05-12 | 0.188 | 138,764 | +0 | 0.00% | 26,026 |
| 2021-05-13 | 2021-05-11 | 0.180 | 138,764 | +0 | 0.00% | 24,948 |
| 2021-05-12 | 2021-05-10 | 0.189 | 138,764 | +0 | 0.00% | 26,180 |
| 2021-05-11 | 2021-05-07 | 0.176 | 138,764 | +0 | 0.00% | 24,486 |
| 2021-05-10 | 2021-05-06 | 0.180 | 138,764 | +0 | 0.00% | 24,948 |
| 2021-05-07 | 2021-05-05 | 0.179 | 138,764 | +0 | 0.00% | 24,794 |
| 2021-05-06 | 2021-05-04 | 0.174 | 138,764 | +0 | 0.00% | 24,178 |
| 2021-05-05 | 2021-05-03 | 0.172 | 138,764 | +0 | 0.00% | 23,870 |
| 2021-05-04 | 2021-04-30 | 0.176 | 138,764 | +0 | 0.00% | 24,486 |
| 2021-05-03 | 2021-04-29 | 0.181 | 138,764 | +0 | 0.00% | 25,102 |
| 2021-04-30 | 2021-04-28 | 0.182 | 138,764 | +0 | 0.00% | 25,256 |
| 2021-04-29 | 2021-04-27 | 0.181 | 138,764 | +0 | 0.00% | 25,102 |
| 2021-04-28 | 2021-04-26 | 0.180 | 138,764 | +0 | 0.00% | 24,948 |
| 2021-04-27 | 2021-04-23 | 0.186 | 138,764 | +0 | 0.00% | 25,872 |
| 2021-04-26 | 2021-04-22 | 0.186 | 138,764 | +0 | 0.00% | 25,872 |
| 2021-04-23 | 2021-04-21 | 0.190 | 138,764 | +0 | 0.00% | 26,334 |
| 2021-04-22 | 2021-04-20 | 0.190 | 138,764 | +0 | 0.00% | 26,334 |
| 2021-04-21 | 2021-04-19 | 0.190 | 138,764 | +0 | 0.00% | 26,334 |
| 2021-04-20 | 2021-04-16 | 0.186 | 138,764 | +0 | 0.00% | 25,872 |
| 2021-04-19 | 2021-04-15 | 0.184 | 138,764 | +0 | 0.00% | 25,564 |
| 2021-04-16 | 2021-04-14 | 0.185 | 138,764 | +0 | 0.00% | 25,718 |
| 2021-04-15 | 2021-04-13 | 0.190 | 138,764 | +0 | 0.00% | 26,334 |
| 2021-04-14 | 2021-04-12 | 0.186 | 138,764 | +0 | 0.00% | 25,872 |
| 2021-04-13 | 2021-04-09 | 0.185 | 138,764 | +0 | 0.00% | 25,718 |
| 2021-04-12 | 2021-04-08 | 0.188 | 138,764 | +0 | 0.00% | 26,026 |
| 2021-04-09 | 2021-04-07 | 0.192 | 138,764 | +0 | 0.00% | 26,642 |
| 2021-04-08 | 2021-04-01 | 0.203 | 138,764 | +0 | 0.00% | 28,182 |
| 2021-04-07 | 2021-03-31 | 0.195 | 138,764 | +0 | 0.00% | 27,104 |
| 2021-04-01 | 2021-03-30 | 0.195 | 138,764 | +0 | 0.00% | 27,104 |
| 2021-03-31 | 2021-03-29 | 0.198 | 138,764 | +0 | 0.00% | 27,412 |
| 2021-03-30 | 2021-03-26 | 0.188 | 138,764 | +0 | 0.00% | 26,026 |
| 2021-03-29 | 2021-03-25 | 0.188 | 138,764 | +0 | 0.00% | 26,026 |
| 2021-03-26 | 2021-03-24 | 0.188 | 138,764 | +0 | 0.00% | 26,026 |
| 2021-03-25 | 2021-03-23 | 0.189 | 138,764 | +0 | 0.00% | 26,180 |
| 2021-03-24 | 2021-03-22 | 0.199 | 138,764 | +0 | 0.00% | 27,566 |
| 2021-03-23 | 2021-03-19 | 0.195 | 138,764 | +0 | 0.00% | 27,104 |
| 2021-03-22 | 2021-03-18 | 0.202 | 138,764 | +0 | 0.00% | 28,028 |
| 2021-03-19 | 2021-03-17 | 0.202 | 138,764 | +0 | 0.00% | 28,028 |
| 2021-03-18 | 2021-03-16 | 0.201 | 138,764 | +0 | 0.00% | 27,874 |
| 2021-03-17 | 2021-03-15 | 0.200 | 138,764 | +0 | 0.00% | 27,720 |
| 2021-03-16 | 2021-03-12 | 0.206 | 138,764 | +0 | 0.00% | 28,644 |
| 2021-03-15 | 2021-03-11 | 0.208 | 138,764 | +0 | 0.00% | 28,798 |
| 2021-03-12 | 2021-03-10 | 0.203 | 138,764 | +0 | 0.00% | 28,182 |
| 2021-03-11 | 2021-03-09 | 0.201 | 138,764 | +0 | 0.00% | 27,874 |
| 2021-03-10 | 2021-03-08 | 0.200 | 138,764 | +0 | 0.00% | 27,720 |
| 2021-03-09 | 2021-03-05 | 0.209 | 138,764 | +0 | 0.00% | 28,952 |
| 2021-03-08 | 2021-03-04 | 0.218 | 138,764 | +0 | 0.00% | 30,184 |
| 2021-03-05 | 2021-03-03 | 0.222 | 138,764 | +0 | 0.00% | 30,800 |
| 2021-03-04 | 2021-03-02 | 0.223 | 138,764 | +0 | 0.00% | 30,954 |
| 2021-03-03 | 2021-03-01 | 0.214 | 138,764 | +0 | 0.00% | 29,722 |
| 2021-03-02 | 2021-02-26 | 0.226 | 138,764 | +0 | 0.00% | 31,416 |
| 2021-03-01 | 2021-02-25 | 0.230 | 138,764 | +0 | 0.00% | 31,878 |
| 2021-02-26 | 2021-02-24 | 0.215 | 138,764 | +0 | 0.00% | 29,876 |
| 2021-02-25 | 2021-02-23 | 0.240 | 138,764 | +0 | 0.00% | 33,264 |
| 2021-02-24 | 2021-02-22 | 0.242 | 138,764 | +0 | 0.00% | 33,572 |
| 2021-02-23 | 2021-02-19 | 0.263 | 138,764 | +0 | 0.00% | 36,498 |
| 2021-02-22 | 2021-02-18 | 0.231 | 138,764 | +0 | 0.00% | 32,032 |
| 2021-02-19 | 2021-02-17 | 0.254 | 138,764 | -45,053 | 0.00% | 35,266 |
| 2021-01-19 | 2021-01-15 | 0.189 | 183,817 | +45,053 | 0.01% | 34,680 |
| 2021-01-12 | 2021-01-08 | 0.255 | 138,764 | +90,106 | 0.00% | 35,420 |
| 2018-09-27 | 2018-09-24 | 0.176 | 48,658 | +1,298 | 0.00% | 8,544 |
| 2014-10-10 | 2014-10-08 | 0.593 | 47,360 | -175,408 | 0.00% | 28,080 |
| 2014-09-19 | 2014-09-17 | 0.553 | 222,768 | +175,408 | 0.02% | 123,190 |
| 2014-08-12 | 2014-08-08 | 0.456 | 47,360 | -70,163 | 0.00% | 21,600 |
| 2007-10-12 | 2007-10-10 | 0.912 | 117,523 | -35,082 | 0.01% | 107,200 |
| 2007-08-10 | 2007-08-08 | 0.992 | 152,605 | -473,600 | 0.02% | 151,380 |
| 2007-07-19 | 2007-07-17 | 1.095 | 626,205 | +43,852 | 0.06% | 685,440 |
| 2007-06-26 | 2007-06-22 | 1.072 | 582,353 | 0.06% | 624,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy