History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-10-13 | 2025-10-09 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-10-10 | 2025-10-08 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-10-09 | 2025-10-06 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-10-08 | 2025-10-03 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-10-06 | 2025-10-02 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-10-03 | 2025-09-30 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-10-02 | 2025-09-29 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-09-30 | 2025-09-26 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2025-09-29 | 2025-09-25 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2025-09-26 | 2025-09-24 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-09-25 | 2025-09-23 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-09-23 | 2025-09-19 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-09-22 | 2025-09-18 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-09-19 | 2025-09-17 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-09-18 | 2025-09-16 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-09-17 | 2025-09-15 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-09-16 | 2025-09-12 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-09-15 | 2025-09-11 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-09-12 | 2025-09-10 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-09-11 | 2025-09-09 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-09-10 | 2025-09-08 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-09-09 | 2025-09-05 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-09-08 | 2025-09-04 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-09-05 | 2025-09-03 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-09-04 | 2025-09-02 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-09-03 | 2025-09-01 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-09-02 | 2025-08-29 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-09-01 | 2025-08-28 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-08-29 | 2025-08-27 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-08-28 | 2025-08-26 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-08-27 | 2025-08-25 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-08-26 | 2025-08-22 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-08-25 | 2025-08-21 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-08-22 | 2025-08-20 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-08-21 | 2025-08-19 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-08-20 | 2025-08-18 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-08-19 | 2025-08-15 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-08-18 | 2025-08-14 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-08-15 | 2025-08-13 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-08-14 | 2025-08-12 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-08-13 | 2025-08-11 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-08-12 | 2025-08-08 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-08-11 | 2025-08-07 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-08-08 | 2025-08-06 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-08-07 | 2025-08-05 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-08-06 | 2025-08-04 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-08-05 | 2025-08-01 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-08-04 | 2025-07-31 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-08-01 | 2025-07-30 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-07-31 | 2025-07-29 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-07-30 | 2025-07-28 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-07-29 | 2025-07-25 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-07-28 | 2025-07-24 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-07-25 | 2025-07-23 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-07-24 | 2025-07-22 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-07-23 | 2025-07-21 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-07-22 | 2025-07-18 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-07-21 | 2025-07-17 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-07-18 | 2025-07-16 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-07-17 | 2025-07-15 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-07-16 | 2025-07-14 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-07-15 | 2025-07-11 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-07-14 | 2025-07-10 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-07-11 | 2025-07-09 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-07-10 | 2025-07-08 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2025-07-09 | 2025-07-07 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-07-08 | 2025-07-04 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-07-07 | 2025-07-03 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-07-04 | 2025-07-02 | 0.111 | 58,000 | +0 | 0.00% | 6,438 |
| 2025-07-03 | 2025-06-30 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-07-02 | 2025-06-27 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-06-30 | 2025-06-26 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-06-27 | 2025-06-25 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-06-26 | 2025-06-24 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-06-25 | 2025-06-23 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2025-06-24 | 2025-06-20 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2025-06-23 | 2025-06-19 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-06-20 | 2025-06-18 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-06-19 | 2025-06-17 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2025-06-18 | 2025-06-16 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2025-06-17 | 2025-06-13 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2025-06-16 | 2025-06-12 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2025-06-13 | 2025-06-11 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2025-06-12 | 2025-06-10 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2025-06-11 | 2025-06-09 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2025-06-10 | 2025-06-06 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2025-06-09 | 2025-06-05 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2025-06-06 | 2025-06-04 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2025-06-05 | 2025-06-03 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2025-06-04 | 2025-06-02 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2025-06-03 | 2025-05-30 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-06-02 | 2025-05-29 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-05-30 | 2025-05-28 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-05-29 | 2025-05-27 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-05-28 | 2025-05-26 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-05-27 | 2025-05-23 | 0.114 | 58,000 | +0 | 0.00% | 6,617 |
| 2025-05-26 | 2025-05-22 | 0.116 | 58,000 | +1,568 | 0.00% | 6,736 |
| 2025-05-23 | 2025-05-21 | 0.119 | 56,432 | +0 | 0.00% | 6,728 |
| 2025-05-22 | 2025-05-20 | 0.118 | 56,432 | +0 | 0.00% | 6,670 |
| 2025-05-21 | 2025-05-19 | 0.118 | 56,432 | +0 | 0.00% | 6,670 |
| 2025-05-20 | 2025-05-16 | 0.118 | 56,432 | +0 | 0.00% | 6,670 |
| 2025-05-19 | 2025-05-15 | 0.117 | 56,432 | +0 | 0.00% | 6,612 |
| 2025-05-16 | 2025-05-14 | 0.117 | 56,432 | +0 | 0.00% | 6,612 |
| 2025-05-15 | 2025-05-13 | 0.117 | 56,432 | +0 | 0.00% | 6,612 |
| 2025-05-14 | 2025-05-12 | 0.124 | 56,432 | +0 | 0.00% | 7,018 |
| 2025-05-13 | 2025-05-09 | 0.121 | 56,432 | +0 | 0.00% | 6,844 |
| 2025-05-12 | 2025-05-08 | 0.119 | 56,432 | +0 | 0.00% | 6,728 |
| 2025-05-09 | 2025-05-07 | 0.121 | 56,432 | +0 | 0.00% | 6,844 |
| 2025-05-08 | 2025-05-06 | 0.116 | 56,432 | +0 | 0.00% | 6,554 |
| 2025-05-07 | 2025-05-02 | 0.116 | 56,432 | +0 | 0.00% | 6,554 |
| 2025-05-06 | 2025-04-30 | 0.113 | 56,432 | +0 | 0.00% | 6,380 |
| 2025-05-02 | 2025-04-29 | 0.112 | 56,432 | +0 | 0.00% | 6,322 |
| 2025-04-30 | 2025-04-28 | 0.120 | 56,432 | +0 | 0.00% | 6,786 |
| 2025-04-29 | 2025-04-25 | 0.120 | 56,432 | +0 | 0.00% | 6,786 |
| 2025-04-28 | 2025-04-24 | 0.123 | 56,432 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.122 | 56,432 | +0 | 0.00% | 6,902 |
| 2025-04-24 | 2025-04-22 | 0.121 | 56,432 | +0 | 0.00% | 6,844 |
| 2025-04-23 | 2025-04-17 | 0.120 | 56,432 | +0 | 0.00% | 6,786 |
| 2025-04-22 | 2025-04-16 | 0.120 | 56,432 | +0 | 0.00% | 6,786 |
| 2025-04-17 | 2025-04-15 | 0.119 | 56,432 | +0 | 0.00% | 6,728 |
| 2025-04-16 | 2025-04-14 | 0.121 | 56,432 | +0 | 0.00% | 6,844 |
| 2025-04-15 | 2025-04-11 | 0.120 | 56,432 | +0 | 0.00% | 6,786 |
| 2025-04-14 | 2025-04-10 | 0.120 | 56,432 | +0 | 0.00% | 6,786 |
| 2025-04-11 | 2025-04-09 | 0.122 | 56,432 | +0 | 0.00% | 6,902 |
| 2025-04-10 | 2025-04-08 | 0.108 | 56,432 | +0 | 0.00% | 6,090 |
| 2025-04-09 | 2025-04-07 | 0.121 | 56,432 | +0 | 0.00% | 6,844 |
| 2025-04-08 | 2025-04-03 | 0.125 | 56,432 | +0 | 0.00% | 7,076 |
| 2025-04-07 | 2025-04-02 | 0.125 | 56,432 | +0 | 0.00% | 7,076 |
| 2025-04-03 | 2025-04-01 | 0.128 | 56,432 | +0 | 0.00% | 7,250 |
| 2025-04-02 | 2025-03-31 | 0.129 | 56,432 | +0 | 0.00% | 7,308 |
| 2025-04-01 | 2025-03-28 | 0.125 | 56,432 | +0 | 0.00% | 7,076 |
| 2025-03-31 | 2025-03-27 | 0.124 | 56,432 | +0 | 0.00% | 7,018 |
| 2025-03-28 | 2025-03-26 | 0.122 | 56,432 | +0 | 0.00% | 6,902 |
| 2025-03-27 | 2025-03-25 | 0.125 | 56,432 | +0 | 0.00% | 7,076 |
| 2025-03-26 | 2025-03-24 | 0.127 | 56,432 | +0 | 0.00% | 7,192 |
| 2025-03-25 | 2025-03-21 | 0.131 | 56,432 | +0 | 0.00% | 7,366 |
| 2025-03-24 | 2025-03-20 | 0.127 | 56,432 | +0 | 0.00% | 7,192 |
| 2025-03-21 | 2025-03-19 | 0.132 | 56,432 | +0 | 0.00% | 7,424 |
| 2025-03-20 | 2025-03-18 | 0.126 | 56,432 | +0 | 0.00% | 7,134 |
| 2025-03-19 | 2025-03-17 | 0.126 | 56,432 | +0 | 0.00% | 7,134 |
| 2025-03-18 | 2025-03-14 | 0.127 | 56,432 | +0 | 0.00% | 7,192 |
| 2025-03-17 | 2025-03-13 | 0.123 | 56,432 | +0 | 0.00% | 6,960 |
| 2025-03-14 | 2025-03-12 | 0.122 | 56,432 | +0 | 0.00% | 6,902 |
| 2025-03-13 | 2025-03-11 | 0.115 | 56,432 | +0 | 0.00% | 6,496 |
| 2025-03-12 | 2025-03-10 | 0.120 | 56,432 | -1,456 | 0.00% | 6,786 |
| 2025-03-05 | 2025-03-03 | 0.113 | 57,888 | +1,456 | 0.00% | 6,545 |
| 2024-10-16 | 2024-10-14 | 0.156 | 56,432 | +19,459 | 0.00% | 8,816 |
| 2024-05-24 | 2024-05-22 | 0.144 | 36,973 | +1,087 | 0.00% | 5,325 |
| 2023-05-24 | 2023-05-22 | 0.131 | 35,886 | +890 | 0.00% | 4,715 |
| 2022-05-26 | 2022-05-24 | 0.155 | 34,996 | +755 | 0.00% | 5,437 |
| 2021-03-31 | 2021-03-29 | 0.198 | 34,241 | -45,053 | 0.00% | 6,764 |
| 2018-10-15 | 2018-10-11 | 0.150 | 79,294 | -4,505 | 0.00% | 11,880 |
| 2018-09-27 | 2018-09-24 | 0.176 | 83,799 | +2,235 | 0.00% | 14,714 |
| 2018-04-11 | 2018-04-09 | 0.225 | 81,564 | -26,312 | 0.00% | 18,321 |
| 2017-06-19 | 2017-06-15 | 0.277 | 107,876 | -8,770 | 0.00% | 29,889 |
| 2017-05-23 | 2017-05-19 | 0.283 | 116,646 | -8,770 | 0.00% | 32,984 |
| 2016-04-06 | 2016-04-01 | 0.296 | 125,416 | +7,016 | 0.01% | 37,180 |
| 2015-06-04 | 2015-06-02 | 0.946 | 118,400 | -1,184,001 | 0.01% | 112,050 |
| 2015-05-26 | 2015-05-21 | 0.946 | 1,302,401 | -109,629 | 0.13% | 1,232,550 |
| 2015-05-22 | 2015-05-20 | 0.901 | 1,412,030 | -61,393 | 0.14% | 1,271,900 |
| 2015-05-12 | 2015-05-08 | 0.992 | 1,473,423 | -570,074 | 0.15% | 1,461,600 |
| 2015-05-11 | 2015-05-07 | 0.969 | 2,043,497 | +548,148 | 0.20% | 1,980,500 |
| 2015-05-08 | 2015-05-06 | 0.981 | 1,495,349 | +877,038 | 0.15% | 1,466,300 |
| 2015-05-07 | 2015-05-05 | 1.038 | 618,311 | -157,867 | 0.06% | 641,550 |
| 2015-05-05 | 2015-04-30 | 0.946 | 776,178 | +219,259 | 0.08% | 734,550 |
| 2015-05-04 | 2015-04-29 | 0.912 | 556,919 | +438,519 | 0.06% | 508,000 |
| 2015-04-27 | 2015-04-23 | 0.821 | 118,400 | -131,556 | 0.01% | 97,200 |
| 2015-04-23 | 2015-04-21 | 0.867 | 249,956 | -48,237 | 0.02% | 216,600 |
| 2015-04-21 | 2015-04-17 | 0.775 | 298,193 | -87,703 | 0.03% | 231,200 |
| 2015-04-17 | 2015-04-15 | 0.673 | 385,896 | +8,770 | 0.04% | 259,600 |
| 2014-10-10 | 2014-10-08 | 0.593 | 377,126 | -100,859 | 0.04% | 223,600 |
| 2014-09-26 | 2014-09-24 | 0.507 | 477,985 | -175,408 | 0.05% | 242,525 |
| 2014-09-24 | 2014-09-22 | 0.513 | 653,393 | +175,408 | 0.06% | 335,250 |
| 2014-09-23 | 2014-09-19 | 0.547 | 477,985 | -83,319 | 0.05% | 261,600 |
| 2014-09-22 | 2014-09-18 | 0.524 | 561,304 | +83,319 | 0.06% | 294,400 |
| 2014-09-18 | 2014-09-16 | 0.616 | 477,985 | -52,623 | 0.05% | 294,300 |
| 2014-08-19 | 2014-08-15 | 0.485 | 530,608 | -61,392 | 0.05% | 257,125 |
| 2014-08-18 | 2014-08-14 | 0.467 | 592,000 | +8,770 | 0.06% | 276,750 |
| 2014-08-13 | 2014-08-11 | 0.445 | 583,230 | -1,754 | 0.06% | 259,350 |
| 2014-08-11 | 2014-08-07 | 0.467 | 584,984 | +17,541 | 0.06% | 273,470 |
| 2014-08-08 | 2014-08-06 | 0.507 | 567,443 | +35,081 | 0.06% | 287,915 |
| 2011-12-29 | 2011-12-23 | 0.314 | 532,362 | -30,696 | 0.05% | 166,925 |
| 2011-11-04 | 2011-11-02 | 0.353 | 563,058 | -43,852 | 0.06% | 199,020 |
| 2011-04-20 | 2011-04-18 | 0.479 | 606,910 | -17,541 | 0.06% | 290,640 |
| 2011-01-21 | 2011-01-19 | 0.593 | 624,451 | -17,540 | 0.06% | 370,240 |
| 2011-01-20 | 2011-01-18 | 0.593 | 641,991 | -17,541 | 0.06% | 380,640 |
| 2011-01-14 | 2011-01-12 | 0.616 | 659,532 | -70,163 | 0.07% | 406,080 |
| 2011-01-04 | 2010-12-31 | 0.582 | 729,695 | +877 | 0.07% | 424,320 |
| 2010-12-30 | 2010-12-28 | 0.547 | 728,818 | -87,704 | 0.07% | 398,880 |
| 2010-12-20 | 2010-12-16 | 0.570 | 816,522 | +87,704 | 0.08% | 465,500 |
| 2010-12-02 | 2010-11-30 | 0.559 | 728,818 | +70,163 | 0.07% | 407,190 |
| 2010-11-16 | 2010-11-12 | 0.627 | 658,655 | +17,541 | 0.07% | 413,050 |
| 2010-11-12 | 2010-11-10 | 0.639 | 641,114 | -175,408 | 0.06% | 409,360 |
| 2010-11-11 | 2010-11-09 | 0.650 | 816,522 | -43,852 | 0.08% | 530,670 |
| 2010-10-27 | 2010-10-25 | 0.696 | 860,374 | -17,540 | 0.09% | 598,410 |
| 2010-10-26 | 2010-10-22 | 0.707 | 877,914 | +43,851 | 0.09% | 620,620 |
| 2010-10-25 | 2010-10-21 | 0.661 | 834,063 | -87,703 | 0.08% | 551,580 |
| 2010-10-20 | 2010-10-18 | 0.639 | 921,766 | +35,081 | 0.09% | 588,560 |
| 2010-10-19 | 2010-10-15 | 0.650 | 886,685 | -43,852 | 0.09% | 576,270 |
| 2010-10-15 | 2010-10-13 | 0.616 | 930,537 | +131,556 | 0.09% | 572,940 |
| 2010-10-12 | 2010-10-08 | 0.673 | 798,981 | +43,852 | 0.08% | 537,490 |
| 2010-09-29 | 2010-09-27 | 0.616 | 755,129 | +43,852 | 0.07% | 464,940 |
| 2010-09-13 | 2010-09-09 | 0.570 | 711,277 | +87,703 | 0.07% | 405,500 |
| 2010-08-25 | 2010-08-23 | 0.604 | 623,574 | +43,852 | 0.06% | 376,830 |
| 2010-08-12 | 2010-08-10 | 0.616 | 579,722 | +43,852 | 0.06% | 356,940 |
| 2010-08-11 | 2010-08-09 | 0.650 | 535,870 | +43,852 | 0.05% | 348,270 |
| 2010-05-28 | 2010-05-26 | 0.570 | 492,018 | -43,852 | 0.05% | 280,500 |
| 2010-05-27 | 2010-05-25 | 0.559 | 535,870 | +44,729 | 0.05% | 299,390 |
| 2010-05-26 | 2010-05-24 | 0.627 | 491,141 | -168,391 | 0.05% | 308,000 |
| 2010-05-18 | 2010-05-14 | 0.741 | 659,532 | -7,016 | 0.07% | 488,800 |
| 2010-05-13 | 2010-05-11 | 0.730 | 666,548 | +87,703 | 0.07% | 486,400 |
| 2010-05-10 | 2010-05-06 | 0.764 | 578,845 | -35,081 | 0.06% | 442,200 |
| 2010-05-07 | 2010-05-05 | 0.810 | 613,926 | +35,081 | 0.06% | 497,000 |
| 2010-05-04 | 2010-04-30 | 0.878 | 578,845 | +43,852 | 0.06% | 508,200 |
| 2010-05-03 | 2010-04-29 | 0.901 | 534,993 | -394,667 | 0.05% | 481,900 |
| 2010-04-29 | 2010-04-27 | 0.844 | 929,660 | +87,704 | 0.09% | 784,400 |
| 2010-04-28 | 2010-04-26 | 0.855 | 841,956 | +43,852 | 0.08% | 720,000 |
| 2010-04-27 | 2010-04-23 | 0.832 | 798,104 | +613,926 | 0.08% | 664,300 |
| 2010-04-23 | 2010-04-21 | 0.889 | 184,178 | +13,156 | 0.02% | 163,800 |
| 2010-04-20 | 2010-04-16 | 1.026 | 171,022 | -35,082 | 0.02% | 175,500 |
| 2009-08-17 | 2009-08-13 | 0.542 | 206,104 | -350,815 | 0.02% | 111,625 |
| 2009-06-22 | 2009-06-18 | 0.547 | 556,919 | -526,222 | 0.06% | 304,800 |
| 2009-06-05 | 2009-06-03 | 0.650 | 1,083,141 | +263,111 | 0.11% | 703,950 |
| 2009-06-04 | 2009-06-02 | 0.524 | 820,030 | +613,926 | 0.08% | 430,100 |
| 2007-11-12 | 2007-11-08 | 0.912 | 206,104 | +35,082 | 0.02% | 188,000 |
| 2007-11-05 | 2007-11-01 | 1.003 | 171,022 | -26,311 | 0.02% | 171,600 |
| 2007-10-05 | 2007-10-03 | 0.867 | 197,333 | +26,311 | 0.02% | 171,000 |
| 2007-09-27 | 2007-09-24 | 0.981 | 171,022 | -26,311 | 0.02% | 167,700 |
| 2007-09-25 | 2007-09-21 | 0.878 | 197,333 | +26,311 | 0.02% | 173,250 |
| 2007-08-30 | 2007-08-28 | 1.003 | 171,022 | -17,541 | 0.02% | 171,600 |
| 2007-08-21 | 2007-08-17 | 0.741 | 188,563 | +17,541 | 0.02% | 139,750 |
| 2007-07-05 | 2007-07-03 | 1.003 | 171,022 | +8,770 | 0.02% | 171,600 |
| 2007-06-26 | 2007-06-22 | 1.072 | 162,252 | 0.02% | 173,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy