History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 169,000 | +0 | 0.00% | 21,463 |
| 2025-10-13 | 2025-10-09 | 0.125 | 169,000 | +0 | 0.00% | 21,125 |
| 2025-10-10 | 2025-10-08 | 0.125 | 169,000 | +0 | 0.00% | 21,125 |
| 2025-10-09 | 2025-10-06 | 0.124 | 169,000 | +0 | 0.00% | 20,956 |
| 2025-10-08 | 2025-10-03 | 0.122 | 169,000 | +0 | 0.00% | 20,618 |
| 2025-10-06 | 2025-10-02 | 0.124 | 169,000 | +0 | 0.00% | 20,956 |
| 2025-10-03 | 2025-09-30 | 0.124 | 169,000 | +0 | 0.00% | 20,956 |
| 2025-10-02 | 2025-09-29 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-09-30 | 2025-09-26 | 0.130 | 169,000 | +0 | 0.00% | 21,970 |
| 2025-09-29 | 2025-09-25 | 0.133 | 169,000 | +0 | 0.00% | 22,477 |
| 2025-09-26 | 2025-09-24 | 0.128 | 169,000 | +0 | 0.00% | 21,632 |
| 2025-09-25 | 2025-09-23 | 0.125 | 169,000 | +0 | 0.00% | 21,125 |
| 2025-09-24 | 2025-09-22 | 0.129 | 169,000 | +0 | 0.00% | 21,801 |
| 2025-09-23 | 2025-09-19 | 0.127 | 169,000 | +0 | 0.00% | 21,463 |
| 2025-09-22 | 2025-09-18 | 0.125 | 169,000 | +0 | 0.00% | 21,125 |
| 2025-09-19 | 2025-09-17 | 0.124 | 169,000 | +0 | 0.00% | 20,956 |
| 2025-09-18 | 2025-09-16 | 0.121 | 169,000 | +0 | 0.00% | 20,449 |
| 2025-09-17 | 2025-09-15 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-09-16 | 2025-09-12 | 0.126 | 169,000 | +0 | 0.00% | 21,294 |
| 2025-09-15 | 2025-09-11 | 0.121 | 169,000 | +0 | 0.00% | 20,449 |
| 2025-09-12 | 2025-09-10 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-09-11 | 2025-09-09 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-09-10 | 2025-09-08 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-09-09 | 2025-09-05 | 0.125 | 169,000 | +0 | 0.00% | 21,125 |
| 2025-09-08 | 2025-09-04 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-09-05 | 2025-09-03 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-09-04 | 2025-09-02 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-09-03 | 2025-09-01 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-09-02 | 2025-08-29 | 0.121 | 169,000 | +0 | 0.00% | 20,449 |
| 2025-09-01 | 2025-08-28 | 0.124 | 169,000 | +0 | 0.00% | 20,956 |
| 2025-08-29 | 2025-08-27 | 0.122 | 169,000 | +0 | 0.00% | 20,618 |
| 2025-08-28 | 2025-08-26 | 0.125 | 169,000 | +0 | 0.00% | 21,125 |
| 2025-08-27 | 2025-08-25 | 0.125 | 169,000 | +0 | 0.00% | 21,125 |
| 2025-08-26 | 2025-08-22 | 0.126 | 169,000 | +0 | 0.00% | 21,294 |
| 2025-08-25 | 2025-08-21 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-08-22 | 2025-08-20 | 0.127 | 169,000 | +0 | 0.00% | 21,463 |
| 2025-08-21 | 2025-08-19 | 0.125 | 169,000 | +0 | 0.00% | 21,125 |
| 2025-08-20 | 2025-08-18 | 0.126 | 169,000 | +0 | 0.00% | 21,294 |
| 2025-08-19 | 2025-08-15 | 0.126 | 169,000 | +0 | 0.00% | 21,294 |
| 2025-08-18 | 2025-08-14 | 0.125 | 169,000 | +0 | 0.00% | 21,125 |
| 2025-08-15 | 2025-08-13 | 0.124 | 169,000 | +0 | 0.00% | 20,956 |
| 2025-08-14 | 2025-08-12 | 0.122 | 169,000 | +0 | 0.00% | 20,618 |
| 2025-08-13 | 2025-08-11 | 0.126 | 169,000 | +0 | 0.00% | 21,294 |
| 2025-08-12 | 2025-08-08 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-08-11 | 2025-08-07 | 0.126 | 169,000 | +0 | 0.00% | 21,294 |
| 2025-08-08 | 2025-08-06 | 0.128 | 169,000 | +0 | 0.00% | 21,632 |
| 2025-08-07 | 2025-08-05 | 0.126 | 169,000 | +0 | 0.00% | 21,294 |
| 2025-08-06 | 2025-08-04 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-08-05 | 2025-08-01 | 0.120 | 169,000 | +0 | 0.00% | 20,280 |
| 2025-08-04 | 2025-07-31 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-08-01 | 2025-07-30 | 0.122 | 169,000 | +0 | 0.00% | 20,618 |
| 2025-07-31 | 2025-07-29 | 0.120 | 169,000 | +0 | 0.00% | 20,280 |
| 2025-07-30 | 2025-07-28 | 0.122 | 169,000 | +0 | 0.00% | 20,618 |
| 2025-07-29 | 2025-07-25 | 0.126 | 169,000 | +0 | 0.00% | 21,294 |
| 2025-07-28 | 2025-07-24 | 0.123 | 169,000 | +0 | 0.00% | 20,787 |
| 2025-07-25 | 2025-07-23 | 0.126 | 169,000 | +0 | 0.00% | 21,294 |
| 2025-07-24 | 2025-07-22 | 0.124 | 169,000 | +0 | 0.00% | 20,956 |
| 2025-07-23 | 2025-07-21 | 0.129 | 169,000 | +0 | 0.00% | 21,801 |
| 2025-07-22 | 2025-07-18 | 0.126 | 169,000 | +0 | 0.00% | 21,294 |
| 2025-07-21 | 2025-07-17 | 0.124 | 169,000 | +0 | 0.00% | 20,956 |
| 2025-07-18 | 2025-07-16 | 0.128 | 169,000 | +0 | 0.00% | 21,632 |
| 2025-07-17 | 2025-07-15 | 0.128 | 169,000 | +0 | 0.00% | 21,632 |
| 2025-07-16 | 2025-07-14 | 0.128 | 169,000 | +0 | 0.00% | 21,632 |
| 2025-07-15 | 2025-07-11 | 0.126 | 169,000 | +0 | 0.00% | 21,294 |
| 2025-07-14 | 2025-07-10 | 0.120 | 169,000 | +0 | 0.00% | 20,280 |
| 2025-07-11 | 2025-07-09 | 0.122 | 169,000 | +0 | 0.00% | 20,618 |
| 2025-07-10 | 2025-07-08 | 0.109 | 169,000 | +0 | 0.00% | 18,421 |
| 2025-07-09 | 2025-07-07 | 0.113 | 169,000 | +0 | 0.00% | 19,097 |
| 2025-07-08 | 2025-07-04 | 0.113 | 169,000 | +0 | 0.00% | 19,097 |
| 2025-07-07 | 2025-07-03 | 0.113 | 169,000 | +0 | 0.00% | 19,097 |
| 2025-07-04 | 2025-07-02 | 0.111 | 169,000 | +0 | 0.00% | 18,759 |
| 2025-07-03 | 2025-06-30 | 0.113 | 169,000 | +0 | 0.00% | 19,097 |
| 2025-07-02 | 2025-06-27 | 0.113 | 169,000 | +0 | 0.00% | 19,097 |
| 2025-06-30 | 2025-06-26 | 0.115 | 169,000 | +0 | 0.00% | 19,435 |
| 2025-06-27 | 2025-06-25 | 0.113 | 169,000 | +0 | 0.00% | 19,097 |
| 2025-06-26 | 2025-06-24 | 0.113 | 169,000 | +0 | 0.00% | 19,097 |
| 2025-06-25 | 2025-06-23 | 0.108 | 169,000 | +0 | 0.00% | 18,252 |
| 2025-06-24 | 2025-06-20 | 0.110 | 169,000 | +0 | 0.00% | 18,590 |
| 2025-06-23 | 2025-06-19 | 0.113 | 169,000 | +0 | 0.00% | 19,097 |
| 2025-06-20 | 2025-06-18 | 0.113 | 169,000 | +0 | 0.00% | 19,097 |
| 2025-06-19 | 2025-06-17 | 0.109 | 169,000 | +0 | 0.00% | 18,421 |
| 2025-06-18 | 2025-06-16 | 0.110 | 169,000 | +0 | 0.00% | 18,590 |
| 2025-06-17 | 2025-06-13 | 0.109 | 169,000 | +0 | 0.00% | 18,421 |
| 2025-06-16 | 2025-06-12 | 0.110 | 169,000 | +0 | 0.00% | 18,590 |
| 2025-06-13 | 2025-06-11 | 0.110 | 169,000 | +0 | 0.00% | 18,590 |
| 2025-06-12 | 2025-06-10 | 0.110 | 169,000 | +0 | 0.00% | 18,590 |
| 2025-06-11 | 2025-06-09 | 0.109 | 169,000 | +0 | 0.00% | 18,421 |
| 2025-06-10 | 2025-06-06 | 0.109 | 169,000 | +0 | 0.00% | 18,421 |
| 2025-06-09 | 2025-06-05 | 0.110 | 169,000 | +0 | 0.00% | 18,590 |
| 2025-06-06 | 2025-06-04 | 0.110 | 169,000 | +0 | 0.00% | 18,590 |
| 2025-06-05 | 2025-06-03 | 0.108 | 169,000 | +0 | 0.00% | 18,252 |
| 2025-06-04 | 2025-06-02 | 0.110 | 169,000 | +0 | 0.00% | 18,590 |
| 2025-06-03 | 2025-05-30 | 0.116 | 169,000 | +0 | 0.00% | 19,604 |
| 2025-06-02 | 2025-05-29 | 0.115 | 169,000 | +0 | 0.00% | 19,435 |
| 2025-05-30 | 2025-05-28 | 0.114 | 169,000 | +0 | 0.00% | 19,266 |
| 2025-05-29 | 2025-05-27 | 0.114 | 169,000 | +0 | 0.00% | 19,266 |
| 2025-05-28 | 2025-05-26 | 0.116 | 169,000 | +0 | 0.00% | 19,604 |
| 2025-05-27 | 2025-05-23 | 0.114 | 169,000 | +0 | 0.00% | 19,280 |
| 2025-05-26 | 2025-05-22 | 0.116 | 169,000 | +4,568 | 0.00% | 19,627 |
| 2025-05-23 | 2025-05-21 | 0.119 | 164,432 | +0 | 0.00% | 19,604 |
| 2025-05-22 | 2025-05-20 | 0.118 | 164,432 | +0 | 0.00% | 19,435 |
| 2025-05-21 | 2025-05-19 | 0.118 | 164,432 | +0 | 0.00% | 19,435 |
| 2025-05-20 | 2025-05-16 | 0.118 | 164,432 | +0 | 0.00% | 19,435 |
| 2025-05-19 | 2025-05-15 | 0.117 | 164,432 | +0 | 0.00% | 19,266 |
| 2025-05-16 | 2025-05-14 | 0.117 | 164,432 | +0 | 0.00% | 19,266 |
| 2025-05-15 | 2025-05-13 | 0.117 | 164,432 | +0 | 0.00% | 19,266 |
| 2025-05-14 | 2025-05-12 | 0.124 | 164,432 | +0 | 0.00% | 20,449 |
| 2025-05-13 | 2025-05-09 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2025-05-12 | 2025-05-08 | 0.119 | 164,432 | +0 | 0.00% | 19,604 |
| 2025-05-09 | 2025-05-07 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2025-05-08 | 2025-05-06 | 0.116 | 164,432 | +0 | 0.00% | 19,097 |
| 2025-05-07 | 2025-05-02 | 0.116 | 164,432 | +0 | 0.00% | 19,097 |
| 2025-05-06 | 2025-04-30 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-05-02 | 2025-04-29 | 0.112 | 164,432 | +0 | 0.00% | 18,421 |
| 2025-04-30 | 2025-04-28 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2025-04-29 | 2025-04-25 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2025-04-28 | 2025-04-24 | 0.123 | 164,432 | +0 | 0.00% | 20,280 |
| 2025-04-25 | 2025-04-23 | 0.122 | 164,432 | +0 | 0.00% | 20,111 |
| 2025-04-24 | 2025-04-22 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2025-04-23 | 2025-04-17 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2025-04-22 | 2025-04-16 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2025-04-17 | 2025-04-15 | 0.119 | 164,432 | +0 | 0.00% | 19,604 |
| 2025-04-16 | 2025-04-14 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2025-04-15 | 2025-04-11 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2025-04-14 | 2025-04-10 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2025-04-11 | 2025-04-09 | 0.122 | 164,432 | +0 | 0.00% | 20,111 |
| 2025-04-10 | 2025-04-08 | 0.108 | 164,432 | +0 | 0.00% | 17,745 |
| 2025-04-09 | 2025-04-07 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2025-04-08 | 2025-04-03 | 0.125 | 164,432 | +0 | 0.00% | 20,618 |
| 2025-04-07 | 2025-04-02 | 0.125 | 164,432 | +0 | 0.00% | 20,618 |
| 2025-04-03 | 2025-04-01 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2025-04-02 | 2025-03-31 | 0.129 | 164,432 | +0 | 0.00% | 21,294 |
| 2025-04-01 | 2025-03-28 | 0.125 | 164,432 | +0 | 0.00% | 20,618 |
| 2025-03-31 | 2025-03-27 | 0.124 | 164,432 | +0 | 0.00% | 20,449 |
| 2025-03-28 | 2025-03-26 | 0.122 | 164,432 | +0 | 0.00% | 20,111 |
| 2025-03-27 | 2025-03-25 | 0.125 | 164,432 | +0 | 0.00% | 20,618 |
| 2025-03-26 | 2025-03-24 | 0.127 | 164,432 | +0 | 0.00% | 20,956 |
| 2025-03-25 | 2025-03-21 | 0.131 | 164,432 | +0 | 0.00% | 21,463 |
| 2025-03-24 | 2025-03-20 | 0.127 | 164,432 | +0 | 0.00% | 20,956 |
| 2025-03-21 | 2025-03-19 | 0.132 | 164,432 | +0 | 0.00% | 21,632 |
| 2025-03-20 | 2025-03-18 | 0.126 | 164,432 | +0 | 0.00% | 20,787 |
| 2025-03-19 | 2025-03-17 | 0.126 | 164,432 | +0 | 0.00% | 20,787 |
| 2025-03-18 | 2025-03-14 | 0.127 | 164,432 | +0 | 0.00% | 20,956 |
| 2025-03-17 | 2025-03-13 | 0.123 | 164,432 | +0 | 0.00% | 20,280 |
| 2025-03-14 | 2025-03-12 | 0.122 | 164,432 | +0 | 0.00% | 20,111 |
| 2025-03-13 | 2025-03-11 | 0.115 | 164,432 | +0 | 0.00% | 18,928 |
| 2025-03-12 | 2025-03-10 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2025-03-11 | 2025-03-07 | 0.122 | 164,432 | +0 | 0.00% | 20,111 |
| 2025-03-10 | 2025-03-06 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2025-03-07 | 2025-03-05 | 0.110 | 164,432 | +0 | 0.00% | 18,083 |
| 2025-03-06 | 2025-03-04 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-03-05 | 2025-03-03 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-03-04 | 2025-02-28 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-03-03 | 2025-02-27 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-02-28 | 2025-02-26 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-02-27 | 2025-02-25 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-02-26 | 2025-02-24 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-02-25 | 2025-02-21 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-02-24 | 2025-02-20 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-02-21 | 2025-02-19 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-02-20 | 2025-02-18 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-02-19 | 2025-02-17 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-02-18 | 2025-02-14 | 0.112 | 164,432 | +0 | 0.00% | 18,421 |
| 2025-02-17 | 2025-02-13 | 0.112 | 164,432 | +0 | 0.00% | 18,421 |
| 2025-02-14 | 2025-02-12 | 0.112 | 164,432 | +0 | 0.00% | 18,421 |
| 2025-02-13 | 2025-02-11 | 0.110 | 164,432 | +0 | 0.00% | 18,083 |
| 2025-02-12 | 2025-02-10 | 0.111 | 164,432 | +0 | 0.00% | 18,252 |
| 2025-02-11 | 2025-02-07 | 0.111 | 164,432 | +0 | 0.00% | 18,252 |
| 2025-02-10 | 2025-02-06 | 0.111 | 164,432 | +0 | 0.00% | 18,252 |
| 2025-02-07 | 2025-02-05 | 0.108 | 164,432 | +0 | 0.00% | 17,745 |
| 2025-02-06 | 2025-02-04 | 0.108 | 164,432 | +0 | 0.00% | 17,745 |
| 2025-02-05 | 2025-02-03 | 0.108 | 164,432 | +0 | 0.00% | 17,745 |
| 2025-02-04 | 2025-01-28 | 0.109 | 164,432 | +0 | 0.00% | 17,914 |
| 2025-02-03 | 2025-01-24 | 0.106 | 164,432 | +0 | 0.00% | 17,407 |
| 2025-01-27 | 2025-01-23 | 0.107 | 164,432 | +0 | 0.00% | 17,576 |
| 2025-01-24 | 2025-01-22 | 0.108 | 164,432 | +0 | 0.00% | 17,745 |
| 2025-01-23 | 2025-01-21 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-01-22 | 2025-01-20 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-01-21 | 2025-01-17 | 0.112 | 164,432 | +0 | 0.00% | 18,421 |
| 2025-01-20 | 2025-01-16 | 0.112 | 164,432 | +0 | 0.00% | 18,421 |
| 2025-01-17 | 2025-01-15 | 0.108 | 164,432 | +0 | 0.00% | 17,745 |
| 2025-01-16 | 2025-01-14 | 0.108 | 164,432 | +0 | 0.00% | 17,745 |
| 2025-01-15 | 2025-01-13 | 0.108 | 164,432 | +0 | 0.00% | 17,745 |
| 2025-01-14 | 2025-01-10 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-01-13 | 2025-01-09 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-01-10 | 2025-01-08 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-01-09 | 2025-01-07 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-01-08 | 2025-01-06 | 0.112 | 164,432 | +0 | 0.00% | 18,421 |
| 2025-01-07 | 2025-01-03 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-01-06 | 2025-01-02 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2025-01-03 | 2024-12-31 | 0.107 | 164,432 | +0 | 0.00% | 17,576 |
| 2025-01-02 | 2024-12-27 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2024-12-30 | 2024-12-24 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2024-12-27 | 2024-12-20 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2024-12-23 | 2024-12-19 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2024-12-20 | 2024-12-18 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2024-12-19 | 2024-12-17 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2024-12-18 | 2024-12-16 | 0.110 | 164,432 | +0 | 0.00% | 18,083 |
| 2024-12-17 | 2024-12-13 | 0.113 | 164,432 | +0 | 0.00% | 18,590 |
| 2024-12-16 | 2024-12-12 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-12-13 | 2024-12-11 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-12-12 | 2024-12-10 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-12-11 | 2024-12-09 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-12-10 | 2024-12-06 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-12-09 | 2024-12-05 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-12-06 | 2024-12-04 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-12-05 | 2024-12-03 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-12-04 | 2024-12-02 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-12-03 | 2024-11-29 | 0.127 | 164,432 | +0 | 0.00% | 20,956 |
| 2024-12-02 | 2024-11-28 | 0.127 | 164,432 | +0 | 0.00% | 20,956 |
| 2024-11-29 | 2024-11-27 | 0.127 | 164,432 | +0 | 0.00% | 20,956 |
| 2024-11-28 | 2024-11-26 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-11-27 | 2024-11-25 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-11-26 | 2024-11-22 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-11-25 | 2024-11-21 | 0.122 | 164,432 | +0 | 0.00% | 20,111 |
| 2024-11-22 | 2024-11-20 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-11-21 | 2024-11-19 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-11-20 | 2024-11-18 | 0.127 | 164,432 | +0 | 0.00% | 20,956 |
| 2024-11-19 | 2024-11-15 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-11-18 | 2024-11-14 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-11-15 | 2024-11-13 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-11-14 | 2024-11-12 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-11-13 | 2024-11-11 | 0.133 | 164,432 | +0 | 0.00% | 21,801 |
| 2024-11-12 | 2024-11-08 | 0.138 | 164,432 | +0 | 0.00% | 22,646 |
| 2024-11-11 | 2024-11-07 | 0.138 | 164,432 | +0 | 0.00% | 22,646 |
| 2024-11-08 | 2024-11-06 | 0.138 | 164,432 | +0 | 0.00% | 22,646 |
| 2024-11-07 | 2024-11-05 | 0.132 | 164,432 | +0 | 0.00% | 21,632 |
| 2024-11-06 | 2024-11-04 | 0.135 | 164,432 | +0 | 0.00% | 22,139 |
| 2024-11-05 | 2024-11-01 | 0.134 | 164,432 | +0 | 0.00% | 21,970 |
| 2024-11-04 | 2024-10-31 | 0.145 | 164,432 | +0 | 0.00% | 23,829 |
| 2024-11-01 | 2024-10-30 | 0.146 | 164,432 | +0 | 0.00% | 23,998 |
| 2024-10-31 | 2024-10-29 | 0.148 | 164,432 | +0 | 0.00% | 24,336 |
| 2024-10-30 | 2024-10-28 | 0.147 | 164,432 | +0 | 0.00% | 24,167 |
| 2024-10-29 | 2024-10-25 | 0.148 | 164,432 | +0 | 0.00% | 24,336 |
| 2024-10-28 | 2024-10-24 | 0.142 | 164,432 | +0 | 0.00% | 23,322 |
| 2024-10-25 | 2024-10-23 | 0.147 | 164,432 | +0 | 0.00% | 24,167 |
| 2024-10-24 | 2024-10-22 | 0.145 | 164,432 | +0 | 0.00% | 23,829 |
| 2024-10-23 | 2024-10-21 | 0.144 | 164,432 | +0 | 0.00% | 23,660 |
| 2024-10-22 | 2024-10-18 | 0.144 | 164,432 | +0 | 0.00% | 23,660 |
| 2024-10-21 | 2024-10-17 | 0.149 | 164,432 | +0 | 0.00% | 24,505 |
| 2024-10-18 | 2024-10-16 | 0.149 | 164,432 | +0 | 0.00% | 24,505 |
| 2024-10-17 | 2024-10-15 | 0.139 | 164,432 | +0 | 0.00% | 22,815 |
| 2024-10-16 | 2024-10-14 | 0.156 | 164,432 | +0 | 0.00% | 25,688 |
| 2024-10-15 | 2024-10-10 | 0.156 | 164,432 | +0 | 0.00% | 25,688 |
| 2024-10-14 | 2024-10-09 | 0.149 | 164,432 | +0 | 0.00% | 24,505 |
| 2024-10-10 | 2024-10-08 | 0.164 | 164,432 | +0 | 0.00% | 27,040 |
| 2024-10-09 | 2024-10-07 | 0.172 | 164,432 | +0 | 0.00% | 28,223 |
| 2024-10-08 | 2024-10-04 | 0.170 | 164,432 | +0 | 0.00% | 27,885 |
| 2024-10-07 | 2024-10-03 | 0.161 | 164,432 | +0 | 0.00% | 26,533 |
| 2024-10-04 | 2024-10-02 | 0.161 | 164,432 | +0 | 0.00% | 26,533 |
| 2024-10-03 | 2024-09-30 | 0.154 | 164,432 | +0 | 0.00% | 25,350 |
| 2024-10-02 | 2024-09-27 | 0.152 | 164,432 | +0 | 0.00% | 25,012 |
| 2024-09-30 | 2024-09-26 | 0.152 | 164,432 | +0 | 0.00% | 25,012 |
| 2024-09-27 | 2024-09-25 | 0.152 | 164,432 | +0 | 0.00% | 25,012 |
| 2024-09-26 | 2024-09-24 | 0.150 | 164,432 | +0 | 0.00% | 24,674 |
| 2024-09-25 | 2024-09-23 | 0.147 | 164,432 | +0 | 0.00% | 24,167 |
| 2024-09-24 | 2024-09-20 | 0.144 | 164,432 | +0 | 0.00% | 23,660 |
| 2024-09-23 | 2024-09-19 | 0.144 | 164,432 | +0 | 0.00% | 23,660 |
| 2024-09-20 | 2024-09-17 | 0.144 | 164,432 | +0 | 0.00% | 23,660 |
| 2024-09-19 | 2024-09-16 | 0.141 | 164,432 | +0 | 0.00% | 23,153 |
| 2024-09-17 | 2024-09-13 | 0.139 | 164,432 | +0 | 0.00% | 22,815 |
| 2024-09-16 | 2024-09-12 | 0.137 | 164,432 | +0 | 0.00% | 22,477 |
| 2024-09-13 | 2024-09-11 | 0.136 | 164,432 | +0 | 0.00% | 22,308 |
| 2024-09-12 | 2024-09-10 | 0.134 | 164,432 | +0 | 0.00% | 21,970 |
| 2024-09-11 | 2024-09-09 | 0.132 | 164,432 | +0 | 0.00% | 21,632 |
| 2024-09-10 | 2024-09-05 | 0.131 | 164,432 | +0 | 0.00% | 21,463 |
| 2024-09-09 | 2024-09-04 | 0.124 | 164,432 | +0 | 0.00% | 20,449 |
| 2024-09-05 | 2024-09-03 | 0.126 | 164,432 | +0 | 0.00% | 20,787 |
| 2024-09-04 | 2024-09-02 | 0.129 | 164,432 | +0 | 0.00% | 21,294 |
| 2024-09-03 | 2024-08-30 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-09-02 | 2024-08-29 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2024-08-30 | 2024-08-28 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2024-08-29 | 2024-08-27 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2024-08-28 | 2024-08-26 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2024-08-27 | 2024-08-23 | 0.124 | 164,432 | +0 | 0.00% | 20,449 |
| 2024-08-26 | 2024-08-22 | 0.123 | 164,432 | +0 | 0.00% | 20,280 |
| 2024-08-23 | 2024-08-21 | 0.122 | 164,432 | +0 | 0.00% | 20,111 |
| 2024-08-22 | 2024-08-20 | 0.124 | 164,432 | +0 | 0.00% | 20,449 |
| 2024-08-21 | 2024-08-19 | 0.125 | 164,432 | +0 | 0.00% | 20,618 |
| 2024-08-20 | 2024-08-16 | 0.122 | 164,432 | +0 | 0.00% | 20,111 |
| 2024-08-19 | 2024-08-15 | 0.129 | 164,432 | +0 | 0.00% | 21,294 |
| 2024-08-16 | 2024-08-14 | 0.129 | 164,432 | +0 | 0.00% | 21,294 |
| 2024-08-15 | 2024-08-13 | 0.123 | 164,432 | +0 | 0.00% | 20,280 |
| 2024-08-14 | 2024-08-12 | 0.125 | 164,432 | +0 | 0.00% | 20,618 |
| 2024-08-13 | 2024-08-09 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2024-08-12 | 2024-08-08 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2024-08-09 | 2024-08-07 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2024-08-08 | 2024-08-06 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2024-08-07 | 2024-08-05 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2024-08-06 | 2024-08-02 | 0.117 | 164,432 | +0 | 0.00% | 19,266 |
| 2024-08-05 | 2024-08-01 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2024-08-02 | 2024-07-31 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2024-08-01 | 2024-07-30 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2024-07-31 | 2024-07-29 | 0.118 | 164,432 | +0 | 0.00% | 19,435 |
| 2024-07-30 | 2024-07-26 | 0.118 | 164,432 | +0 | 0.00% | 19,435 |
| 2024-07-29 | 2024-07-25 | 0.119 | 164,432 | +0 | 0.00% | 19,604 |
| 2024-07-26 | 2024-07-24 | 0.119 | 164,432 | +0 | 0.00% | 19,604 |
| 2024-07-25 | 2024-07-23 | 0.119 | 164,432 | +0 | 0.00% | 19,604 |
| 2024-07-24 | 2024-07-22 | 0.119 | 164,432 | +0 | 0.00% | 19,604 |
| 2024-07-23 | 2024-07-19 | 0.117 | 164,432 | +0 | 0.00% | 19,266 |
| 2024-07-22 | 2024-07-18 | 0.123 | 164,432 | +0 | 0.00% | 20,280 |
| 2024-07-19 | 2024-07-17 | 0.116 | 164,432 | +0 | 0.00% | 19,097 |
| 2024-07-18 | 2024-07-16 | 0.116 | 164,432 | +0 | 0.00% | 19,097 |
| 2024-07-17 | 2024-07-15 | 0.117 | 164,432 | +0 | 0.00% | 19,266 |
| 2024-07-16 | 2024-07-12 | 0.117 | 164,432 | +0 | 0.00% | 19,266 |
| 2024-07-15 | 2024-07-11 | 0.116 | 164,432 | +0 | 0.00% | 19,097 |
| 2024-07-12 | 2024-07-10 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2024-07-11 | 2024-07-09 | 0.120 | 164,432 | +0 | 0.00% | 19,773 |
| 2024-07-10 | 2024-07-08 | 0.119 | 164,432 | +0 | 0.00% | 19,604 |
| 2024-07-09 | 2024-07-05 | 0.119 | 164,432 | +0 | 0.00% | 19,604 |
| 2024-07-08 | 2024-07-04 | 0.125 | 164,432 | +0 | 0.00% | 20,618 |
| 2024-07-05 | 2024-07-03 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2024-07-04 | 2024-07-02 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2024-07-03 | 2024-06-28 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2024-07-02 | 2024-06-27 | 0.121 | 164,432 | +0 | 0.00% | 19,942 |
| 2024-06-28 | 2024-06-26 | 0.132 | 164,432 | +0 | 0.00% | 21,632 |
| 2024-06-27 | 2024-06-25 | 0.133 | 164,432 | +0 | 0.00% | 21,801 |
| 2024-06-26 | 2024-06-24 | 0.125 | 164,432 | +0 | 0.00% | 20,618 |
| 2024-06-25 | 2024-06-21 | 0.125 | 164,432 | +0 | 0.00% | 20,618 |
| 2024-06-24 | 2024-06-20 | 0.132 | 164,432 | +0 | 0.00% | 21,632 |
| 2024-06-21 | 2024-06-19 | 0.133 | 164,432 | +0 | 0.00% | 21,801 |
| 2024-06-20 | 2024-06-18 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-06-19 | 2024-06-17 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-06-18 | 2024-06-14 | 0.132 | 164,432 | +0 | 0.00% | 21,632 |
| 2024-06-17 | 2024-06-13 | 0.134 | 164,432 | +0 | 0.00% | 21,970 |
| 2024-06-14 | 2024-06-12 | 0.134 | 164,432 | +0 | 0.00% | 21,970 |
| 2024-06-13 | 2024-06-11 | 0.134 | 164,432 | +0 | 0.00% | 21,970 |
| 2024-06-12 | 2024-06-07 | 0.134 | 164,432 | +0 | 0.00% | 21,970 |
| 2024-06-11 | 2024-06-06 | 0.131 | 164,432 | +0 | 0.00% | 21,463 |
| 2024-06-07 | 2024-06-05 | 0.131 | 164,432 | +0 | 0.00% | 21,463 |
| 2024-06-06 | 2024-06-04 | 0.131 | 164,432 | +0 | 0.00% | 21,463 |
| 2024-06-05 | 2024-06-03 | 0.128 | 164,432 | +0 | 0.00% | 21,125 |
| 2024-06-04 | 2024-05-31 | 0.131 | 164,432 | +0 | 0.00% | 21,463 |
| 2024-06-03 | 2024-05-30 | 0.129 | 164,432 | +0 | 0.00% | 21,294 |
| 2024-05-31 | 2024-05-29 | 0.135 | 164,432 | +0 | 0.00% | 22,139 |
| 2024-05-30 | 2024-05-28 | 0.136 | 164,432 | +0 | 0.00% | 22,308 |
| 2024-05-29 | 2024-05-27 | 0.134 | 164,432 | +0 | 0.00% | 21,970 |
| 2024-05-28 | 2024-05-24 | 0.134 | 164,432 | +0 | 0.00% | 21,970 |
| 2024-05-27 | 2024-05-23 | 0.144 | 164,432 | +0 | 0.00% | 23,680 |
| 2024-05-24 | 2024-05-22 | 0.144 | 164,432 | +4,836 | 0.00% | 23,680 |
| 2024-05-23 | 2024-05-21 | 0.142 | 159,596 | +0 | 0.00% | 22,646 |
| 2024-05-22 | 2024-05-20 | 0.147 | 159,596 | +0 | 0.00% | 23,491 |
| 2024-05-21 | 2024-05-17 | 0.147 | 159,596 | +0 | 0.00% | 23,491 |
| 2024-05-20 | 2024-05-16 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2024-05-17 | 2024-05-14 | 0.141 | 159,596 | +0 | 0.00% | 22,477 |
| 2024-05-16 | 2024-05-13 | 0.144 | 159,596 | +0 | 0.00% | 22,984 |
| 2024-05-14 | 2024-05-10 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2024-05-13 | 2024-05-09 | 0.141 | 159,596 | +0 | 0.00% | 22,477 |
| 2024-05-10 | 2024-05-08 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2024-05-09 | 2024-05-07 | 0.144 | 159,596 | +0 | 0.00% | 22,984 |
| 2024-05-08 | 2024-05-06 | 0.140 | 159,596 | +0 | 0.00% | 22,308 |
| 2024-05-07 | 2024-05-03 | 0.140 | 159,596 | +0 | 0.00% | 22,308 |
| 2024-05-06 | 2024-05-02 | 0.142 | 159,596 | +0 | 0.00% | 22,646 |
| 2024-05-03 | 2024-04-30 | 0.145 | 159,596 | +0 | 0.00% | 23,153 |
| 2024-05-02 | 2024-04-29 | 0.145 | 159,596 | +0 | 0.00% | 23,153 |
| 2024-04-30 | 2024-04-26 | 0.146 | 159,596 | +0 | 0.00% | 23,322 |
| 2024-04-29 | 2024-04-25 | 0.144 | 159,596 | +0 | 0.00% | 22,984 |
| 2024-04-26 | 2024-04-24 | 0.147 | 159,596 | +0 | 0.00% | 23,491 |
| 2024-04-25 | 2024-04-23 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2024-04-24 | 2024-04-22 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2024-04-23 | 2024-04-19 | 0.150 | 159,596 | +0 | 0.00% | 23,998 |
| 2024-04-22 | 2024-04-18 | 0.150 | 159,596 | +0 | 0.00% | 23,998 |
| 2024-04-19 | 2024-04-17 | 0.151 | 159,596 | +0 | 0.00% | 24,167 |
| 2024-04-18 | 2024-04-16 | 0.151 | 159,596 | +0 | 0.00% | 24,167 |
| 2024-04-17 | 2024-04-15 | 0.151 | 159,596 | +0 | 0.00% | 24,167 |
| 2024-04-16 | 2024-04-12 | 0.151 | 159,596 | +0 | 0.00% | 24,167 |
| 2024-04-15 | 2024-04-11 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2024-04-12 | 2024-04-10 | 0.156 | 159,596 | +0 | 0.00% | 24,843 |
| 2024-04-11 | 2024-04-09 | 0.156 | 159,596 | +0 | 0.00% | 24,843 |
| 2024-04-10 | 2024-04-08 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2024-04-09 | 2024-04-05 | 0.158 | 159,596 | +0 | 0.00% | 25,181 |
| 2024-04-08 | 2024-04-03 | 0.159 | 159,596 | +0 | 0.00% | 25,350 |
| 2024-04-05 | 2024-04-02 | 0.159 | 159,596 | +0 | 0.00% | 25,350 |
| 2024-04-03 | 2024-03-28 | 0.152 | 159,596 | +0 | 0.00% | 24,336 |
| 2024-04-02 | 2024-03-27 | 0.152 | 159,596 | +0 | 0.00% | 24,336 |
| 2024-03-28 | 2024-03-26 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2024-03-27 | 2024-03-25 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2024-03-26 | 2024-03-22 | 0.149 | 159,596 | +0 | 0.00% | 23,829 |
| 2024-03-25 | 2024-03-21 | 0.151 | 159,596 | +0 | 0.00% | 24,167 |
| 2024-03-22 | 2024-03-20 | 0.145 | 159,596 | +0 | 0.00% | 23,153 |
| 2024-03-21 | 2024-03-19 | 0.158 | 159,596 | +0 | 0.00% | 25,181 |
| 2024-03-20 | 2024-03-18 | 0.154 | 159,596 | +0 | 0.00% | 24,505 |
| 2024-03-19 | 2024-03-15 | 0.159 | 159,596 | +0 | 0.00% | 25,350 |
| 2024-03-18 | 2024-03-14 | 0.161 | 159,596 | +0 | 0.00% | 25,688 |
| 2024-03-15 | 2024-03-13 | 0.162 | 159,596 | +0 | 0.00% | 25,857 |
| 2024-03-14 | 2024-03-12 | 0.162 | 159,596 | +0 | 0.00% | 25,857 |
| 2024-03-13 | 2024-03-11 | 0.162 | 159,596 | +0 | 0.00% | 25,857 |
| 2024-03-12 | 2024-03-08 | 0.162 | 159,596 | +0 | 0.00% | 25,857 |
| 2024-03-11 | 2024-03-07 | 0.162 | 159,596 | +0 | 0.00% | 25,857 |
| 2024-03-08 | 2024-03-06 | 0.159 | 159,596 | +0 | 0.00% | 25,350 |
| 2024-03-07 | 2024-03-05 | 0.159 | 159,596 | +0 | 0.00% | 25,350 |
| 2024-03-06 | 2024-03-04 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2024-03-05 | 2024-03-01 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2024-03-04 | 2024-02-29 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2024-03-01 | 2024-02-28 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2024-02-29 | 2024-02-27 | 0.155 | 159,596 | +0 | 0.00% | 24,674 |
| 2024-02-28 | 2024-02-26 | 0.155 | 159,596 | +0 | 0.00% | 24,674 |
| 2024-02-27 | 2024-02-23 | 0.154 | 159,596 | +0 | 0.00% | 24,505 |
| 2024-02-26 | 2024-02-22 | 0.156 | 159,596 | +0 | 0.00% | 24,843 |
| 2024-02-23 | 2024-02-21 | 0.150 | 159,596 | +0 | 0.00% | 23,998 |
| 2024-02-22 | 2024-02-20 | 0.147 | 159,596 | +0 | 0.00% | 23,491 |
| 2024-02-21 | 2024-02-19 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2024-02-20 | 2024-02-16 | 0.156 | 159,596 | +0 | 0.00% | 24,843 |
| 2024-02-19 | 2024-02-15 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2024-02-16 | 2024-02-14 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2024-02-15 | 2024-02-09 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2024-02-14 | 2024-02-07 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2024-02-08 | 2024-02-06 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2024-02-07 | 2024-02-05 | 0.158 | 159,596 | +0 | 0.00% | 25,181 |
| 2024-02-06 | 2024-02-02 | 0.162 | 159,596 | +0 | 0.00% | 25,857 |
| 2024-02-05 | 2024-02-01 | 0.162 | 159,596 | +0 | 0.00% | 25,857 |
| 2024-02-02 | 2024-01-31 | 0.161 | 159,596 | +0 | 0.00% | 25,688 |
| 2024-02-01 | 2024-01-30 | 0.164 | 159,596 | +0 | 0.00% | 26,195 |
| 2024-01-31 | 2024-01-29 | 0.163 | 159,596 | +0 | 0.00% | 26,026 |
| 2024-01-30 | 2024-01-26 | 0.159 | 159,596 | +0 | 0.00% | 25,350 |
| 2024-01-29 | 2024-01-25 | 0.164 | 159,596 | +0 | 0.00% | 26,195 |
| 2024-01-26 | 2024-01-24 | 0.163 | 159,596 | +0 | 0.00% | 26,026 |
| 2024-01-25 | 2024-01-23 | 0.167 | 159,596 | +0 | 0.00% | 26,702 |
| 2024-01-24 | 2024-01-22 | 0.164 | 159,596 | +0 | 0.00% | 26,195 |
| 2024-01-23 | 2024-01-19 | 0.165 | 159,596 | +0 | 0.00% | 26,364 |
| 2024-01-22 | 2024-01-18 | 0.169 | 159,596 | +0 | 0.00% | 27,040 |
| 2024-01-19 | 2024-01-17 | 0.169 | 159,596 | +0 | 0.00% | 27,040 |
| 2024-01-18 | 2024-01-16 | 0.168 | 159,596 | +0 | 0.00% | 26,871 |
| 2024-01-17 | 2024-01-15 | 0.168 | 159,596 | +0 | 0.00% | 26,871 |
| 2024-01-16 | 2024-01-12 | 0.170 | 159,596 | +0 | 0.00% | 27,209 |
| 2024-01-15 | 2024-01-11 | 0.169 | 159,596 | +0 | 0.00% | 27,040 |
| 2024-01-12 | 2024-01-10 | 0.169 | 159,596 | +0 | 0.00% | 27,040 |
| 2024-01-11 | 2024-01-09 | 0.172 | 159,596 | +0 | 0.00% | 27,378 |
| 2024-01-10 | 2024-01-08 | 0.170 | 159,596 | +0 | 0.00% | 27,209 |
| 2024-01-09 | 2024-01-05 | 0.170 | 159,596 | +0 | 0.00% | 27,209 |
| 2024-01-08 | 2024-01-04 | 0.172 | 159,596 | +0 | 0.00% | 27,378 |
| 2024-01-05 | 2024-01-03 | 0.173 | 159,596 | +0 | 0.00% | 27,547 |
| 2024-01-04 | 2024-01-02 | 0.172 | 159,596 | +0 | 0.00% | 27,378 |
| 2024-01-03 | 2023-12-29 | 0.169 | 159,596 | +0 | 0.00% | 27,040 |
| 2024-01-02 | 2023-12-28 | 0.167 | 159,596 | +0 | 0.00% | 26,702 |
| 2023-12-29 | 2023-12-27 | 0.164 | 159,596 | +0 | 0.00% | 26,195 |
| 2023-12-28 | 2023-12-22 | 0.162 | 159,596 | +0 | 0.00% | 25,857 |
| 2023-12-27 | 2023-12-21 | 0.160 | 159,596 | +0 | 0.00% | 25,519 |
| 2023-12-22 | 2023-12-20 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2023-12-21 | 2023-12-19 | 0.155 | 159,596 | +0 | 0.00% | 24,674 |
| 2023-12-20 | 2023-12-18 | 0.152 | 159,596 | +0 | 0.00% | 24,336 |
| 2023-12-19 | 2023-12-15 | 0.151 | 159,596 | +0 | 0.00% | 24,167 |
| 2023-12-18 | 2023-12-14 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2023-12-15 | 2023-12-13 | 0.144 | 159,596 | +0 | 0.00% | 22,984 |
| 2023-12-14 | 2023-12-12 | 0.144 | 159,596 | +0 | 0.00% | 22,984 |
| 2023-12-13 | 2023-12-11 | 0.141 | 159,596 | +0 | 0.00% | 22,477 |
| 2023-12-12 | 2023-12-08 | 0.141 | 159,596 | +0 | 0.00% | 22,477 |
| 2023-12-11 | 2023-12-07 | 0.140 | 159,596 | +0 | 0.00% | 22,308 |
| 2023-12-08 | 2023-12-06 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-12-07 | 2023-12-05 | 0.134 | 159,596 | +0 | 0.00% | 21,463 |
| 2023-12-06 | 2023-12-04 | 0.154 | 159,596 | +0 | 0.00% | 24,505 |
| 2023-12-05 | 2023-12-01 | 0.154 | 159,596 | +0 | 0.00% | 24,505 |
| 2023-12-04 | 2023-11-30 | 0.154 | 159,596 | +0 | 0.00% | 24,505 |
| 2023-12-01 | 2023-11-29 | 0.146 | 159,596 | +0 | 0.00% | 23,322 |
| 2023-11-30 | 2023-11-28 | 0.146 | 159,596 | +0 | 0.00% | 23,322 |
| 2023-11-29 | 2023-11-27 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-11-28 | 2023-11-24 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2023-11-27 | 2023-11-23 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2023-11-24 | 2023-11-22 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2023-11-23 | 2023-11-21 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2023-11-22 | 2023-11-20 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2023-11-21 | 2023-11-17 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2023-11-20 | 2023-11-16 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2023-11-17 | 2023-11-15 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2023-11-16 | 2023-11-14 | 0.140 | 159,596 | +0 | 0.00% | 22,308 |
| 2023-11-15 | 2023-11-13 | 0.136 | 159,596 | +0 | 0.00% | 21,632 |
| 2023-11-14 | 2023-11-10 | 0.136 | 159,596 | +0 | 0.00% | 21,632 |
| 2023-11-13 | 2023-11-09 | 0.138 | 159,596 | +0 | 0.00% | 21,970 |
| 2023-11-10 | 2023-11-08 | 0.147 | 159,596 | +0 | 0.00% | 23,491 |
| 2023-11-09 | 2023-11-07 | 0.141 | 159,596 | +0 | 0.00% | 22,477 |
| 2023-11-08 | 2023-11-06 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2023-11-07 | 2023-11-03 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2023-11-06 | 2023-11-02 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2023-11-03 | 2023-11-01 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2023-11-02 | 2023-10-31 | 0.146 | 159,596 | +0 | 0.00% | 23,322 |
| 2023-11-01 | 2023-10-30 | 0.140 | 159,596 | +0 | 0.00% | 22,308 |
| 2023-10-31 | 2023-10-27 | 0.146 | 159,596 | +0 | 0.00% | 23,322 |
| 2023-10-30 | 2023-10-26 | 0.146 | 159,596 | +0 | 0.00% | 23,322 |
| 2023-10-27 | 2023-10-25 | 0.149 | 159,596 | +0 | 0.00% | 23,829 |
| 2023-10-26 | 2023-10-24 | 0.150 | 159,596 | +0 | 0.00% | 23,998 |
| 2023-10-25 | 2023-10-20 | 0.150 | 159,596 | +0 | 0.00% | 23,998 |
| 2023-10-24 | 2023-10-19 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2023-10-20 | 2023-10-18 | 0.156 | 159,596 | +0 | 0.00% | 24,843 |
| 2023-10-19 | 2023-10-17 | 0.154 | 159,596 | +0 | 0.00% | 24,505 |
| 2023-10-18 | 2023-10-16 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-10-17 | 2023-10-13 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2023-10-16 | 2023-10-12 | 0.140 | 159,596 | +0 | 0.00% | 22,308 |
| 2023-10-13 | 2023-10-11 | 0.156 | 159,596 | +0 | 0.00% | 24,843 |
| 2023-10-12 | 2023-10-10 | 0.157 | 159,596 | +0 | 0.00% | 25,012 |
| 2023-10-11 | 2023-10-09 | 0.143 | 159,596 | +0 | 0.00% | 22,815 |
| 2023-10-10 | 2023-10-06 | 0.130 | 159,596 | +0 | 0.00% | 20,787 |
| 2023-10-09 | 2023-10-05 | 0.130 | 159,596 | +0 | 0.00% | 20,787 |
| 2023-10-06 | 2023-10-04 | 0.134 | 159,596 | +0 | 0.00% | 21,463 |
| 2023-10-05 | 2023-10-03 | 0.129 | 159,596 | +0 | 0.00% | 20,618 |
| 2023-10-04 | 2023-09-29 | 0.139 | 159,596 | +0 | 0.00% | 22,139 |
| 2023-10-03 | 2023-09-28 | 0.139 | 159,596 | +0 | 0.00% | 22,139 |
| 2023-09-29 | 2023-09-27 | 0.141 | 159,596 | +0 | 0.00% | 22,477 |
| 2023-09-28 | 2023-09-26 | 0.130 | 159,596 | +0 | 0.00% | 20,787 |
| 2023-09-27 | 2023-09-25 | 0.130 | 159,596 | +0 | 0.00% | 20,787 |
| 2023-09-26 | 2023-09-22 | 0.136 | 159,596 | +0 | 0.00% | 21,632 |
| 2023-09-25 | 2023-09-21 | 0.136 | 159,596 | +0 | 0.00% | 21,632 |
| 2023-09-22 | 2023-09-20 | 0.136 | 159,596 | +0 | 0.00% | 21,632 |
| 2023-09-21 | 2023-09-19 | 0.136 | 159,596 | +0 | 0.00% | 21,632 |
| 2023-09-20 | 2023-09-18 | 0.136 | 159,596 | +0 | 0.00% | 21,632 |
| 2023-09-19 | 2023-09-15 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-09-18 | 2023-09-14 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-09-15 | 2023-09-13 | 0.134 | 159,596 | +0 | 0.00% | 21,463 |
| 2023-09-14 | 2023-09-12 | 0.134 | 159,596 | +0 | 0.00% | 21,463 |
| 2023-09-13 | 2023-09-11 | 0.134 | 159,596 | +0 | 0.00% | 21,463 |
| 2023-09-12 | 2023-09-07 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-09-11 | 2023-09-06 | 0.137 | 159,596 | +0 | 0.00% | 21,801 |
| 2023-09-07 | 2023-09-05 | 0.136 | 159,596 | +0 | 0.00% | 21,632 |
| 2023-09-06 | 2023-09-04 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-09-05 | 2023-08-31 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-09-04 | 2023-08-30 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-08-31 | 2023-08-29 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-08-30 | 2023-08-28 | 0.130 | 159,596 | +0 | 0.00% | 20,787 |
| 2023-08-29 | 2023-08-25 | 0.138 | 159,596 | +0 | 0.00% | 21,970 |
| 2023-08-28 | 2023-08-24 | 0.138 | 159,596 | +0 | 0.00% | 21,970 |
| 2023-08-25 | 2023-08-23 | 0.136 | 159,596 | +0 | 0.00% | 21,632 |
| 2023-08-24 | 2023-08-22 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-08-23 | 2023-08-21 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-08-22 | 2023-08-18 | 0.137 | 159,596 | +0 | 0.00% | 21,801 |
| 2023-08-21 | 2023-08-17 | 0.138 | 159,596 | +0 | 0.00% | 21,970 |
| 2023-08-18 | 2023-08-16 | 0.138 | 159,596 | +0 | 0.00% | 21,970 |
| 2023-08-17 | 2023-08-15 | 0.136 | 159,596 | +0 | 0.00% | 21,632 |
| 2023-08-16 | 2023-08-14 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-08-15 | 2023-08-11 | 0.140 | 159,596 | +0 | 0.00% | 22,308 |
| 2023-08-14 | 2023-08-10 | 0.140 | 159,596 | +0 | 0.00% | 22,308 |
| 2023-08-11 | 2023-08-09 | 0.140 | 159,596 | +0 | 0.00% | 22,308 |
| 2023-08-10 | 2023-08-08 | 0.146 | 159,596 | +0 | 0.00% | 23,322 |
| 2023-08-09 | 2023-08-07 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2023-08-08 | 2023-08-04 | 0.141 | 159,596 | +0 | 0.00% | 22,477 |
| 2023-08-07 | 2023-08-03 | 0.156 | 159,596 | +0 | 0.00% | 24,843 |
| 2023-08-04 | 2023-08-02 | 0.148 | 159,596 | +0 | 0.00% | 23,660 |
| 2023-08-03 | 2023-08-01 | 0.147 | 159,596 | +0 | 0.00% | 23,491 |
| 2023-08-02 | 2023-07-31 | 0.147 | 159,596 | +0 | 0.00% | 23,491 |
| 2023-08-01 | 2023-07-28 | 0.139 | 159,596 | +0 | 0.00% | 22,139 |
| 2023-07-31 | 2023-07-27 | 0.146 | 159,596 | +0 | 0.00% | 23,322 |
| 2023-07-28 | 2023-07-26 | 0.142 | 159,596 | +0 | 0.00% | 22,646 |
| 2023-07-27 | 2023-07-25 | 0.136 | 159,596 | +0 | 0.00% | 21,632 |
| 2023-07-26 | 2023-07-24 | 0.137 | 159,596 | +0 | 0.00% | 21,801 |
| 2023-07-25 | 2023-07-21 | 0.137 | 159,596 | +0 | 0.00% | 21,801 |
| 2023-07-24 | 2023-07-20 | 0.133 | 159,596 | +0 | 0.00% | 21,294 |
| 2023-07-21 | 2023-07-19 | 0.127 | 159,596 | +0 | 0.00% | 20,280 |
| 2023-07-20 | 2023-07-18 | 0.127 | 159,596 | +0 | 0.00% | 20,280 |
| 2023-07-19 | 2023-07-14 | 0.127 | 159,596 | +0 | 0.00% | 20,280 |
| 2023-07-18 | 2023-07-13 | 0.132 | 159,596 | +0 | 0.00% | 21,125 |
| 2023-07-14 | 2023-07-12 | 0.132 | 159,596 | +0 | 0.00% | 21,125 |
| 2023-07-13 | 2023-07-11 | 0.131 | 159,596 | +0 | 0.00% | 20,956 |
| 2023-07-12 | 2023-07-10 | 0.126 | 159,596 | +0 | 0.00% | 20,111 |
| 2023-07-11 | 2023-07-07 | 0.127 | 159,596 | +0 | 0.00% | 20,280 |
| 2023-07-10 | 2023-07-06 | 0.126 | 159,596 | +0 | 0.00% | 20,111 |
| 2023-07-07 | 2023-07-05 | 0.129 | 159,596 | +0 | 0.00% | 20,618 |
| 2023-07-06 | 2023-07-04 | 0.129 | 159,596 | +0 | 0.00% | 20,618 |
| 2023-07-05 | 2023-07-03 | 0.129 | 159,596 | +0 | 0.00% | 20,618 |
| 2023-07-04 | 2023-06-30 | 0.129 | 159,596 | +0 | 0.00% | 20,618 |
| 2023-07-03 | 2023-06-29 | 0.128 | 159,596 | +0 | 0.00% | 20,449 |
| 2023-06-30 | 2023-06-28 | 0.126 | 159,596 | +0 | 0.00% | 20,111 |
| 2023-06-29 | 2023-06-27 | 0.126 | 159,596 | +0 | 0.00% | 20,111 |
| 2023-06-28 | 2023-06-26 | 0.127 | 159,596 | +0 | 0.00% | 20,280 |
| 2023-06-27 | 2023-06-23 | 0.126 | 159,596 | +0 | 0.00% | 20,111 |
| 2023-06-26 | 2023-06-21 | 0.127 | 159,596 | +0 | 0.00% | 20,280 |
| 2023-06-23 | 2023-06-20 | 0.126 | 159,596 | +0 | 0.00% | 20,111 |
| 2023-06-21 | 2023-06-19 | 0.128 | 159,596 | +0 | 0.00% | 20,449 |
| 2023-06-20 | 2023-06-16 | 0.128 | 159,596 | +0 | 0.00% | 20,449 |
| 2023-06-19 | 2023-06-15 | 0.127 | 159,596 | +0 | 0.00% | 20,280 |
| 2023-06-16 | 2023-06-14 | 0.127 | 159,596 | +0 | 0.00% | 20,280 |
| 2023-06-15 | 2023-06-13 | 0.132 | 159,596 | +0 | 0.00% | 21,125 |
| 2023-06-14 | 2023-06-12 | 0.132 | 159,596 | +0 | 0.00% | 21,125 |
| 2023-06-13 | 2023-06-09 | 0.132 | 159,596 | +0 | 0.00% | 21,125 |
| 2023-06-12 | 2023-06-08 | 0.132 | 159,596 | +0 | 0.00% | 21,125 |
| 2023-06-09 | 2023-06-07 | 0.132 | 159,596 | +0 | 0.00% | 21,125 |
| 2023-06-08 | 2023-06-06 | 0.128 | 159,596 | +0 | 0.00% | 20,449 |
| 2023-06-07 | 2023-06-05 | 0.131 | 159,596 | +0 | 0.00% | 20,956 |
| 2023-06-06 | 2023-06-02 | 0.126 | 159,596 | +0 | 0.00% | 20,111 |
| 2023-06-05 | 2023-06-01 | 0.123 | 159,596 | +0 | 0.00% | 19,604 |
| 2023-06-02 | 2023-05-31 | 0.124 | 159,596 | +0 | 0.00% | 19,773 |
| 2023-06-01 | 2023-05-30 | 0.127 | 159,596 | +0 | 0.00% | 20,280 |
| 2023-05-31 | 2023-05-29 | 0.124 | 159,596 | +0 | 0.00% | 19,773 |
| 2023-05-30 | 2023-05-25 | 0.127 | 159,596 | +0 | 0.00% | 20,280 |
| 2023-05-29 | 2023-05-24 | 0.124 | 159,596 | +0 | 0.00% | 19,773 |
| 2023-05-25 | 2023-05-23 | 0.131 | 159,596 | +0 | 0.00% | 20,969 |
| 2023-05-24 | 2023-05-22 | 0.131 | 159,596 | +3,957 | 0.00% | 20,969 |
| 2023-05-23 | 2023-05-19 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-05-22 | 2023-05-18 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-05-19 | 2023-05-17 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-05-18 | 2023-05-16 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-05-17 | 2023-05-15 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-05-16 | 2023-05-12 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-05-15 | 2023-05-11 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-05-12 | 2023-05-10 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-05-11 | 2023-05-09 | 0.130 | 155,639 | +0 | 0.00% | 20,280 |
| 2023-05-10 | 2023-05-08 | 0.130 | 155,639 | +0 | 0.00% | 20,280 |
| 2023-05-09 | 2023-05-05 | 0.132 | 155,639 | +0 | 0.00% | 20,618 |
| 2023-05-08 | 2023-05-04 | 0.132 | 155,639 | +0 | 0.00% | 20,618 |
| 2023-05-05 | 2023-05-03 | 0.139 | 155,639 | +0 | 0.00% | 21,632 |
| 2023-05-04 | 2023-05-02 | 0.134 | 155,639 | +0 | 0.00% | 20,787 |
| 2023-05-03 | 2023-04-28 | 0.138 | 155,639 | +0 | 0.00% | 21,463 |
| 2023-05-02 | 2023-04-27 | 0.138 | 155,639 | +0 | 0.00% | 21,463 |
| 2023-04-28 | 2023-04-26 | 0.129 | 155,639 | +0 | 0.00% | 20,111 |
| 2023-04-27 | 2023-04-25 | 0.129 | 155,639 | +0 | 0.00% | 20,111 |
| 2023-04-26 | 2023-04-24 | 0.130 | 155,639 | +0 | 0.00% | 20,280 |
| 2023-04-25 | 2023-04-21 | 0.130 | 155,639 | +0 | 0.00% | 20,280 |
| 2023-04-24 | 2023-04-20 | 0.134 | 155,639 | +0 | 0.00% | 20,787 |
| 2023-04-21 | 2023-04-19 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-04-20 | 2023-04-18 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-04-19 | 2023-04-17 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-04-18 | 2023-04-14 | 0.128 | 155,639 | +0 | 0.00% | 19,942 |
| 2023-04-17 | 2023-04-13 | 0.134 | 155,639 | +0 | 0.00% | 20,787 |
| 2023-04-14 | 2023-04-12 | 0.134 | 155,639 | +0 | 0.00% | 20,787 |
| 2023-04-13 | 2023-04-11 | 0.134 | 155,639 | +0 | 0.00% | 20,787 |
| 2023-04-12 | 2023-04-06 | 0.137 | 155,639 | +0 | 0.00% | 21,294 |
| 2023-04-11 | 2023-04-04 | 0.132 | 155,639 | +0 | 0.00% | 20,618 |
| 2023-04-06 | 2023-04-03 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-04-04 | 2023-03-31 | 0.130 | 155,639 | +0 | 0.00% | 20,280 |
| 2023-04-03 | 2023-03-30 | 0.136 | 155,639 | +0 | 0.00% | 21,125 |
| 2023-03-31 | 2023-03-29 | 0.139 | 155,639 | +0 | 0.00% | 21,632 |
| 2023-03-30 | 2023-03-28 | 0.136 | 155,639 | +0 | 0.00% | 21,125 |
| 2023-03-29 | 2023-03-27 | 0.136 | 155,639 | +0 | 0.00% | 21,125 |
| 2023-03-28 | 2023-03-24 | 0.132 | 155,639 | +0 | 0.00% | 20,618 |
| 2023-03-27 | 2023-03-23 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-03-24 | 2023-03-22 | 0.132 | 155,639 | +0 | 0.00% | 20,618 |
| 2023-03-23 | 2023-03-21 | 0.141 | 155,639 | +0 | 0.00% | 21,970 |
| 2023-03-22 | 2023-03-20 | 0.143 | 155,639 | +0 | 0.00% | 22,308 |
| 2023-03-21 | 2023-03-17 | 0.143 | 155,639 | +0 | 0.00% | 22,308 |
| 2023-03-20 | 2023-03-16 | 0.137 | 155,639 | +0 | 0.00% | 21,294 |
| 2023-03-17 | 2023-03-15 | 0.137 | 155,639 | +0 | 0.00% | 21,294 |
| 2023-03-16 | 2023-03-14 | 0.134 | 155,639 | +0 | 0.00% | 20,787 |
| 2023-03-15 | 2023-03-13 | 0.132 | 155,639 | +0 | 0.00% | 20,618 |
| 2023-03-14 | 2023-03-10 | 0.132 | 155,639 | +0 | 0.00% | 20,618 |
| 2023-03-13 | 2023-03-09 | 0.135 | 155,639 | +0 | 0.00% | 20,956 |
| 2023-03-10 | 2023-03-08 | 0.136 | 155,639 | +0 | 0.00% | 21,125 |
| 2023-03-09 | 2023-03-07 | 0.140 | 155,639 | +0 | 0.00% | 21,801 |
| 2023-03-08 | 2023-03-06 | 0.140 | 155,639 | +0 | 0.00% | 21,801 |
| 2023-03-07 | 2023-03-03 | 0.140 | 155,639 | +0 | 0.00% | 21,801 |
| 2023-03-06 | 2023-03-02 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-03-03 | 2023-03-01 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-03-02 | 2023-02-28 | 0.134 | 155,639 | +0 | 0.00% | 20,787 |
| 2023-03-01 | 2023-02-27 | 0.134 | 155,639 | +0 | 0.00% | 20,787 |
| 2023-02-28 | 2023-02-24 | 0.134 | 155,639 | +0 | 0.00% | 20,787 |
| 2023-02-27 | 2023-02-23 | 0.134 | 155,639 | +0 | 0.00% | 20,787 |
| 2023-02-24 | 2023-02-22 | 0.131 | 155,639 | +0 | 0.00% | 20,449 |
| 2023-02-23 | 2023-02-21 | 0.139 | 155,639 | +0 | 0.00% | 21,632 |
| 2023-02-22 | 2023-02-20 | 0.139 | 155,639 | +0 | 0.00% | 21,632 |
| 2023-02-21 | 2023-02-17 | 0.135 | 155,639 | +0 | 0.00% | 20,956 |
| 2023-02-20 | 2023-02-16 | 0.137 | 155,639 | -18,419 | 0.00% | 21,294 |
| 2022-05-26 | 2022-05-24 | 0.155 | 174,058 | +3,757 | 0.00% | 27,044 |
| 2021-05-11 | 2021-05-07 | 0.176 | 170,301 | -80,195 | 0.00% | 30,051 |
| 2021-05-10 | 2021-05-06 | 0.180 | 250,496 | +80,195 | 0.01% | 45,036 |
| 2021-02-22 | 2021-02-18 | 0.231 | 170,301 | -99,118 | 0.00% | 39,312 |
| 2021-02-19 | 2021-02-17 | 0.254 | 269,419 | +99,118 | 0.01% | 68,471 |
| 2021-02-17 | 2021-02-11 | 0.181 | 170,301 | -159,489 | 0.00% | 30,807 |
| 2021-02-16 | 2021-02-09 | 0.179 | 329,790 | +159,489 | 0.01% | 58,926 |
| 2021-01-08 | 2021-01-06 | 0.305 | 170,301 | +90,106 | 0.00% | 51,975 |
| 2021-01-07 | 2021-01-05 | 0.327 | 80,195 | -180,213 | 0.00% | 26,255 |
| 2021-01-06 | 2021-01-04 | 0.265 | 260,408 | +90,107 | 0.01% | 69,071 |
| 2021-01-05 | 2020-12-31 | 0.338 | 170,301 | +90,106 | 0.00% | 57,645 |
| 2019-01-09 | 2019-01-07 | 0.172 | 80,195 | -90,106 | 0.00% | 13,795 |
| 2018-11-27 | 2018-11-23 | 0.222 | 170,301 | +90,106 | 0.00% | 37,800 |
| 2018-11-26 | 2018-11-22 | 0.234 | 80,195 | -90,106 | 0.00% | 18,779 |
| 2018-11-23 | 2018-11-21 | 0.240 | 170,301 | -902 | 0.00% | 40,824 |
| 2018-11-22 | 2018-11-20 | 0.228 | 171,203 | +90,107 | 0.00% | 38,950 |
| 2018-10-18 | 2018-10-15 | 0.146 | 81,096 | +27,032 | 0.00% | 11,880 |
| 2018-09-27 | 2018-09-24 | 0.176 | 54,064 | +1,442 | 0.00% | 9,493 |
| 2015-06-26 | 2015-06-24 | 1.038 | 52,622 | -96,474 | 0.01% | 54,600 |
| 2015-06-23 | 2015-06-19 | 1.038 | 149,096 | +87,703 | 0.01% | 154,700 |
| 2015-06-22 | 2015-06-18 | 1.140 | 61,393 | +8,771 | 0.01% | 70,000 |
| 2015-05-08 | 2015-05-06 | 0.981 | 52,622 | -175,408 | 0.01% | 51,600 |
| 2015-05-07 | 2015-05-05 | 1.038 | 228,030 | +175,408 | 0.02% | 236,600 |
| 2015-04-23 | 2015-04-21 | 0.867 | 52,622 | -613,926 | 0.01% | 45,600 |
| 2015-04-22 | 2015-04-20 | 0.867 | 666,548 | +394,666 | 0.07% | 577,600 |
| 2015-04-20 | 2015-04-16 | 0.696 | 271,882 | -438,518 | 0.03% | 189,100 |
| 2015-04-17 | 2015-04-15 | 0.673 | 710,400 | +438,518 | 0.07% | 477,900 |
| 2014-09-26 | 2014-09-24 | 0.507 | 271,882 | -70,163 | 0.03% | 137,950 |
| 2014-09-19 | 2014-09-17 | 0.553 | 342,045 | -26,311 | 0.03% | 189,150 |
| 2014-09-18 | 2014-09-16 | 0.616 | 368,356 | -140,326 | 0.04% | 226,800 |
| 2014-09-17 | 2014-09-15 | 0.542 | 508,682 | +236,800 | 0.05% | 275,500 |
| 2011-03-23 | 2011-03-21 | 0.513 | 271,882 | -17,540 | 0.03% | 139,500 |
| 2010-05-24 | 2010-05-19 | 0.639 | 289,422 | -26,311 | 0.03% | 184,800 |
| 2010-05-14 | 2010-05-12 | 0.741 | 315,733 | +26,311 | 0.03% | 234,000 |
| 2010-04-22 | 2010-04-20 | 0.912 | 289,422 | -35,082 | 0.03% | 264,000 |
| 2010-04-21 | 2010-04-19 | 0.924 | 324,504 | -719,171 | 0.03% | 299,700 |
| 2010-04-20 | 2010-04-16 | 1.026 | 1,043,675 | +201,719 | 0.10% | 1,071,000 |
| 2010-04-16 | 2010-04-14 | 0.810 | 841,956 | -175,407 | 0.08% | 681,600 |
| 2010-04-15 | 2010-04-13 | 0.764 | 1,017,363 | -13,156 | 0.10% | 777,200 |
| 2010-04-14 | 2010-04-12 | 0.787 | 1,030,519 | +337,659 | 0.10% | 810,750 |
| 2010-04-13 | 2010-04-09 | 0.753 | 692,860 | +87,704 | 0.07% | 521,400 |
| 2010-03-25 | 2010-03-23 | 0.753 | 605,156 | +26,311 | 0.06% | 455,400 |
| 2010-03-19 | 2010-03-17 | 0.741 | 578,845 | -70,163 | 0.06% | 429,000 |
| 2010-03-18 | 2010-03-16 | 0.764 | 649,008 | +70,163 | 0.06% | 495,800 |
| 2010-03-05 | 2010-03-03 | 0.730 | 578,845 | +14,910 | 0.06% | 422,400 |
| 2010-03-04 | 2010-03-02 | 0.730 | 563,935 | +265,742 | 0.06% | 411,520 |
| 2010-03-01 | 2010-02-25 | 0.650 | 298,193 | -43,852 | 0.03% | 193,800 |
| 2010-02-26 | 2010-02-24 | 0.684 | 342,045 | +43,852 | 0.03% | 234,000 |
| 2007-08-06 | 2007-08-02 | 1.095 | 298,193 | -8,770 | 0.03% | 326,400 |
| 2007-08-01 | 2007-07-30 | 1.231 | 306,963 | -26,311 | 0.03% | 378,000 |
| 2007-07-31 | 2007-07-27 | 1.117 | 333,274 | +17,541 | 0.03% | 372,400 |
| 2007-07-30 | 2007-07-26 | 1.152 | 315,733 | +17,540 | 0.03% | 363,599 |
| 2007-06-26 | 2007-06-22 | 1.072 | 298,193 | 0.03% | 319,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy