History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-10-13 | 2025-10-09 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-10-03 | 2025-09-30 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-10-02 | 2025-09-29 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-30 | 2025-09-26 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-09-26 | 2025-09-24 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-25 | 2025-09-23 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-09-23 | 2025-09-19 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-09-22 | 2025-09-18 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-09-18 | 2025-09-16 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-09-17 | 2025-09-15 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-16 | 2025-09-12 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-09-12 | 2025-09-10 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-11 | 2025-09-09 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-10 | 2025-09-08 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-09 | 2025-09-05 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-05 | 2025-09-03 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-04 | 2025-09-02 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-03 | 2025-09-01 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-02 | 2025-08-29 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-09-01 | 2025-08-28 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-08-28 | 2025-08-26 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-08-22 | 2025-08-20 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-08-21 | 2025-08-19 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-20 | 2025-08-18 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-08-14 | 2025-08-12 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-08-13 | 2025-08-11 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-12 | 2025-08-08 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-08-11 | 2025-08-07 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-08-07 | 2025-08-05 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-06 | 2025-08-04 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-08-05 | 2025-08-01 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-08-01 | 2025-07-30 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-07-31 | 2025-07-29 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-07-29 | 2025-07-25 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-07-25 | 2025-07-23 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-24 | 2025-07-22 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-07-23 | 2025-07-21 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-07-22 | 2025-07-18 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-07-18 | 2025-07-16 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-17 | 2025-07-15 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-16 | 2025-07-14 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-15 | 2025-07-11 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-14 | 2025-07-10 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-07-10 | 2025-07-08 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-07-09 | 2025-07-07 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-08 | 2025-07-04 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-07 | 2025-07-03 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-04 | 2025-07-02 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-07-03 | 2025-06-30 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-02 | 2025-06-27 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-30 | 2025-06-26 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-06-27 | 2025-06-25 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-26 | 2025-06-24 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-25 | 2025-06-23 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-06-24 | 2025-06-20 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-20 | 2025-06-18 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-19 | 2025-06-17 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-06-18 | 2025-06-16 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-06-16 | 2025-06-12 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-13 | 2025-06-11 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-06-10 | 2025-06-06 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-06-09 | 2025-06-05 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-06-04 | 2025-06-02 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-06-02 | 2025-05-29 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-05-29 | 2025-05-27 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-05-28 | 2025-05-26 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-05-27 | 2025-05-23 | 0.114 | 120,000 | +0 | 0.00% | 13,690 |
| 2025-05-26 | 2025-05-22 | 0.116 | 120,000 | +3,243 | 0.00% | 13,937 |
| 2025-05-23 | 2025-05-21 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2025-05-22 | 2025-05-20 | 0.118 | 116,757 | +0 | 0.00% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.118 | 116,757 | +0 | 0.00% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.118 | 116,757 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.117 | 116,757 | +0 | 0.00% | 13,680 |
| 2025-05-16 | 2025-05-14 | 0.117 | 116,757 | +0 | 0.00% | 13,680 |
| 2025-05-15 | 2025-05-13 | 0.117 | 116,757 | +0 | 0.00% | 13,680 |
| 2025-05-14 | 2025-05-12 | 0.124 | 116,757 | +0 | 0.00% | 14,520 |
| 2025-05-13 | 2025-05-09 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2025-05-12 | 2025-05-08 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2025-05-09 | 2025-05-07 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2025-05-08 | 2025-05-06 | 0.116 | 116,757 | +0 | 0.00% | 13,560 |
| 2025-05-07 | 2025-05-02 | 0.116 | 116,757 | +0 | 0.00% | 13,560 |
| 2025-05-06 | 2025-04-30 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-04-30 | 2025-04-28 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-29 | 2025-04-25 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-28 | 2025-04-24 | 0.123 | 116,757 | +0 | 0.00% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2025-04-24 | 2025-04-22 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2025-04-23 | 2025-04-17 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-22 | 2025-04-16 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-17 | 2025-04-15 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2025-04-16 | 2025-04-14 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2025-04-15 | 2025-04-11 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-14 | 2025-04-10 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-11 | 2025-04-09 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2025-04-10 | 2025-04-08 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2025-04-08 | 2025-04-03 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2025-04-07 | 2025-04-02 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2025-04-03 | 2025-04-01 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 0.129 | 116,757 | +0 | 0.00% | 15,120 |
| 2025-04-01 | 2025-03-28 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2025-03-31 | 2025-03-27 | 0.124 | 116,757 | +0 | 0.00% | 14,520 |
| 2025-03-28 | 2025-03-26 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2025-03-27 | 2025-03-25 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2025-03-26 | 2025-03-24 | 0.127 | 116,757 | +0 | 0.00% | 14,880 |
| 2025-03-25 | 2025-03-21 | 0.131 | 116,757 | +0 | 0.00% | 15,240 |
| 2025-03-24 | 2025-03-20 | 0.127 | 116,757 | +0 | 0.00% | 14,880 |
| 2025-03-21 | 2025-03-19 | 0.132 | 116,757 | +0 | 0.00% | 15,360 |
| 2025-03-20 | 2025-03-18 | 0.126 | 116,757 | +0 | 0.00% | 14,760 |
| 2025-03-19 | 2025-03-17 | 0.126 | 116,757 | +0 | 0.00% | 14,760 |
| 2025-03-18 | 2025-03-14 | 0.127 | 116,757 | +0 | 0.00% | 14,880 |
| 2025-03-17 | 2025-03-13 | 0.123 | 116,757 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2025-03-13 | 2025-03-11 | 0.115 | 116,757 | +0 | 0.00% | 13,440 |
| 2025-03-12 | 2025-03-10 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-03-11 | 2025-03-07 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2025-03-10 | 2025-03-06 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-03-07 | 2025-03-05 | 0.110 | 116,757 | +0 | 0.00% | 12,840 |
| 2025-03-06 | 2025-03-04 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-03-05 | 2025-03-03 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-28 | 2025-02-26 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-26 | 2025-02-24 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-24 | 2025-02-20 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-02-17 | 2025-02-13 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-02-14 | 2025-02-12 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-02-13 | 2025-02-11 | 0.110 | 116,757 | +0 | 0.00% | 12,840 |
| 2025-02-12 | 2025-02-10 | 0.111 | 116,757 | +0 | 0.00% | 12,960 |
| 2025-02-11 | 2025-02-07 | 0.111 | 116,757 | +0 | 0.00% | 12,960 |
| 2025-02-10 | 2025-02-06 | 0.111 | 116,757 | +0 | 0.00% | 12,960 |
| 2025-02-07 | 2025-02-05 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.109 | 116,757 | +0 | 0.00% | 12,720 |
| 2025-02-03 | 2025-01-24 | 0.106 | 116,757 | +0 | 0.00% | 12,360 |
| 2025-01-27 | 2025-01-23 | 0.107 | 116,757 | +0 | 0.00% | 12,480 |
| 2025-01-24 | 2025-01-22 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-21 | 2025-01-17 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-01-20 | 2025-01-16 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-01-17 | 2025-01-15 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-08 | 2025-01-06 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-01-07 | 2025-01-03 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-03 | 2024-12-31 | 0.107 | 116,757 | +0 | 0.00% | 12,480 |
| 2025-01-02 | 2024-12-27 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2024-12-27 | 2024-12-20 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.110 | 116,757 | +0 | 0.00% | 12,840 |
| 2024-12-17 | 2024-12-13 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-12-05 | 2024-12-03 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.127 | 116,757 | +0 | 0.00% | 14,880 |
| 2024-12-02 | 2024-11-28 | 0.127 | 116,757 | +0 | 0.00% | 14,880 |
| 2024-11-29 | 2024-11-27 | 0.127 | 116,757 | +0 | 0.00% | 14,880 |
| 2024-11-28 | 2024-11-26 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2024-11-22 | 2024-11-20 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.127 | 116,757 | +0 | 0.00% | 14,880 |
| 2024-11-19 | 2024-11-15 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-11-18 | 2024-11-14 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-11-15 | 2024-11-13 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.133 | 116,757 | +0 | 0.00% | 15,480 |
| 2024-11-12 | 2024-11-08 | 0.138 | 116,757 | +0 | 0.00% | 16,080 |
| 2024-11-11 | 2024-11-07 | 0.138 | 116,757 | +0 | 0.00% | 16,080 |
| 2024-11-08 | 2024-11-06 | 0.138 | 116,757 | +0 | 0.00% | 16,080 |
| 2024-11-07 | 2024-11-05 | 0.132 | 116,757 | +0 | 0.00% | 15,360 |
| 2024-11-06 | 2024-11-04 | 0.135 | 116,757 | +0 | 0.00% | 15,720 |
| 2024-11-05 | 2024-11-01 | 0.134 | 116,757 | +0 | 0.00% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.145 | 116,757 | +0 | 0.00% | 16,920 |
| 2024-11-01 | 2024-10-30 | 0.146 | 116,757 | +0 | 0.00% | 17,040 |
| 2024-10-31 | 2024-10-29 | 0.148 | 116,757 | +0 | 0.00% | 17,280 |
| 2024-10-30 | 2024-10-28 | 0.147 | 116,757 | +0 | 0.00% | 17,160 |
| 2024-10-29 | 2024-10-25 | 0.148 | 116,757 | +0 | 0.00% | 17,280 |
| 2024-10-28 | 2024-10-24 | 0.142 | 116,757 | +0 | 0.00% | 16,560 |
| 2024-10-25 | 2024-10-23 | 0.147 | 116,757 | +0 | 0.00% | 17,160 |
| 2024-10-24 | 2024-10-22 | 0.145 | 116,757 | +0 | 0.00% | 16,920 |
| 2024-10-23 | 2024-10-21 | 0.144 | 116,757 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.144 | 116,757 | +0 | 0.00% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.149 | 116,757 | +0 | 0.00% | 17,400 |
| 2024-10-18 | 2024-10-16 | 0.149 | 116,757 | +0 | 0.00% | 17,400 |
| 2024-10-17 | 2024-10-15 | 0.139 | 116,757 | +0 | 0.00% | 16,200 |
| 2024-10-16 | 2024-10-14 | 0.156 | 116,757 | +0 | 0.00% | 18,240 |
| 2024-10-15 | 2024-10-10 | 0.156 | 116,757 | +0 | 0.00% | 18,240 |
| 2024-10-14 | 2024-10-09 | 0.149 | 116,757 | +0 | 0.00% | 17,400 |
| 2024-10-10 | 2024-10-08 | 0.164 | 116,757 | +0 | 0.00% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.172 | 116,757 | +0 | 0.00% | 20,040 |
| 2024-10-08 | 2024-10-04 | 0.170 | 116,757 | +0 | 0.00% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.161 | 116,757 | +0 | 0.00% | 18,840 |
| 2024-10-04 | 2024-10-02 | 0.161 | 116,757 | +0 | 0.00% | 18,840 |
| 2024-10-03 | 2024-09-30 | 0.154 | 116,757 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.152 | 116,757 | +0 | 0.00% | 17,760 |
| 2024-09-30 | 2024-09-26 | 0.152 | 116,757 | +0 | 0.00% | 17,760 |
| 2024-09-27 | 2024-09-25 | 0.152 | 116,757 | +0 | 0.00% | 17,760 |
| 2024-09-26 | 2024-09-24 | 0.150 | 116,757 | +0 | 0.00% | 17,520 |
| 2024-09-25 | 2024-09-23 | 0.147 | 116,757 | +0 | 0.00% | 17,160 |
| 2024-09-24 | 2024-09-20 | 0.144 | 116,757 | +0 | 0.00% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.144 | 116,757 | +0 | 0.00% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.144 | 116,757 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.141 | 116,757 | +0 | 0.00% | 16,440 |
| 2024-09-17 | 2024-09-13 | 0.139 | 116,757 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.137 | 116,757 | +0 | 0.00% | 15,960 |
| 2024-09-13 | 2024-09-11 | 0.136 | 116,757 | +0 | 0.00% | 15,840 |
| 2024-09-12 | 2024-09-10 | 0.134 | 116,757 | +0 | 0.00% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.132 | 116,757 | +0 | 0.00% | 15,360 |
| 2024-09-10 | 2024-09-05 | 0.131 | 116,757 | +0 | 0.00% | 15,240 |
| 2024-09-09 | 2024-09-04 | 0.124 | 116,757 | +0 | 0.00% | 14,520 |
| 2024-09-05 | 2024-09-03 | 0.126 | 116,757 | +0 | 0.00% | 14,760 |
| 2024-09-04 | 2024-09-02 | 0.129 | 116,757 | +0 | 0.00% | 15,120 |
| 2024-09-03 | 2024-08-30 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-09-02 | 2024-08-29 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2024-08-30 | 2024-08-28 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2024-08-29 | 2024-08-27 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2024-08-28 | 2024-08-26 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2024-08-27 | 2024-08-23 | 0.124 | 116,757 | +0 | 0.00% | 14,520 |
| 2024-08-26 | 2024-08-22 | 0.123 | 116,757 | +0 | 0.00% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2024-08-22 | 2024-08-20 | 0.124 | 116,757 | +0 | 0.00% | 14,520 |
| 2024-08-21 | 2024-08-19 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2024-08-20 | 2024-08-16 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2024-08-19 | 2024-08-15 | 0.129 | 116,757 | +0 | 0.00% | 15,120 |
| 2024-08-16 | 2024-08-14 | 0.129 | 116,757 | +0 | 0.00% | 15,120 |
| 2024-08-15 | 2024-08-13 | 0.123 | 116,757 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2024-08-13 | 2024-08-09 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2024-08-12 | 2024-08-08 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2024-08-09 | 2024-08-07 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2024-08-08 | 2024-08-06 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2024-08-07 | 2024-08-05 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2024-08-06 | 2024-08-02 | 0.117 | 116,757 | +0 | 0.00% | 13,680 |
| 2024-08-05 | 2024-08-01 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2024-08-02 | 2024-07-31 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2024-08-01 | 2024-07-30 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2024-07-31 | 2024-07-29 | 0.118 | 116,757 | +0 | 0.00% | 13,800 |
| 2024-07-30 | 2024-07-26 | 0.118 | 116,757 | +0 | 0.00% | 13,800 |
| 2024-07-29 | 2024-07-25 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2024-07-26 | 2024-07-24 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2024-07-25 | 2024-07-23 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2024-07-24 | 2024-07-22 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2024-07-23 | 2024-07-19 | 0.117 | 116,757 | +0 | 0.00% | 13,680 |
| 2024-07-22 | 2024-07-18 | 0.123 | 116,757 | +0 | 0.00% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.116 | 116,757 | +0 | 0.00% | 13,560 |
| 2024-07-18 | 2024-07-16 | 0.116 | 116,757 | +0 | 0.00% | 13,560 |
| 2024-07-17 | 2024-07-15 | 0.117 | 116,757 | +0 | 0.00% | 13,680 |
| 2024-07-16 | 2024-07-12 | 0.117 | 116,757 | +0 | 0.00% | 13,680 |
| 2024-07-15 | 2024-07-11 | 0.116 | 116,757 | +0 | 0.00% | 13,560 |
| 2024-07-12 | 2024-07-10 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2024-07-11 | 2024-07-09 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2024-07-10 | 2024-07-08 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2024-07-09 | 2024-07-05 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2024-07-08 | 2024-07-04 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2024-07-05 | 2024-07-03 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2024-07-04 | 2024-07-02 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2024-07-03 | 2024-06-28 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2024-07-02 | 2024-06-27 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2024-06-28 | 2024-06-26 | 0.132 | 116,757 | +0 | 0.00% | 15,360 |
| 2024-06-27 | 2024-06-25 | 0.133 | 116,757 | +0 | 0.00% | 15,480 |
| 2024-06-26 | 2024-06-24 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2024-06-25 | 2024-06-21 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2024-06-24 | 2024-06-20 | 0.132 | 116,757 | +0 | 0.00% | 15,360 |
| 2024-06-21 | 2024-06-19 | 0.133 | 116,757 | +0 | 0.00% | 15,480 |
| 2024-06-20 | 2024-06-18 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.132 | 116,757 | +0 | 0.00% | 15,360 |
| 2024-06-17 | 2024-06-13 | 0.134 | 116,757 | +0 | 0.00% | 15,600 |
| 2024-06-14 | 2024-06-12 | 0.134 | 116,757 | +0 | 0.00% | 15,600 |
| 2024-06-13 | 2024-06-11 | 0.134 | 116,757 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.134 | 116,757 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.131 | 116,757 | +0 | 0.00% | 15,240 |
| 2024-06-07 | 2024-06-05 | 0.131 | 116,757 | +0 | 0.00% | 15,240 |
| 2024-06-06 | 2024-06-04 | 0.131 | 116,757 | +0 | 0.00% | 15,240 |
| 2024-06-05 | 2024-06-03 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.131 | 116,757 | +0 | 0.00% | 15,240 |
| 2024-06-03 | 2024-05-30 | 0.129 | 116,757 | +0 | 0.00% | 15,120 |
| 2024-05-31 | 2024-05-29 | 0.135 | 116,757 | +0 | 0.00% | 15,720 |
| 2024-05-30 | 2024-05-28 | 0.136 | 116,757 | +0 | 0.00% | 15,840 |
| 2024-05-29 | 2024-05-27 | 0.134 | 116,757 | +0 | 0.00% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.134 | 116,757 | +0 | 0.00% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.144 | 116,757 | +0 | 0.00% | 16,815 |
| 2024-05-24 | 2024-05-22 | 0.144 | 116,757 | +3,434 | 0.00% | 16,815 |
| 2024-05-23 | 2024-05-21 | 0.142 | 113,323 | +0 | 0.00% | 16,080 |
| 2024-05-22 | 2024-05-20 | 0.147 | 113,323 | +0 | 0.00% | 16,680 |
| 2024-05-21 | 2024-05-17 | 0.147 | 113,323 | +0 | 0.00% | 16,680 |
| 2024-05-20 | 2024-05-16 | 0.143 | 113,323 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.141 | 113,323 | +0 | 0.00% | 15,960 |
| 2024-05-16 | 2024-05-13 | 0.144 | 113,323 | +0 | 0.00% | 16,320 |
| 2024-05-14 | 2024-05-10 | 0.148 | 113,323 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 0.141 | 113,323 | +0 | 0.00% | 15,960 |
| 2024-05-10 | 2024-05-08 | 0.143 | 113,323 | +0 | 0.00% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.144 | 113,323 | +0 | 0.00% | 16,320 |
| 2024-05-08 | 2024-05-06 | 0.140 | 113,323 | +0 | 0.00% | 15,840 |
| 2024-05-07 | 2024-05-03 | 0.140 | 113,323 | +0 | 0.00% | 15,840 |
| 2024-05-06 | 2024-05-02 | 0.142 | 113,323 | -75,548 | 0.00% | 16,080 |
| 2023-05-24 | 2023-05-22 | 0.131 | 188,871 | +4,683 | 0.01% | 24,815 |
| 2022-05-26 | 2022-05-24 | 0.155 | 184,188 | +3,975 | 0.01% | 28,618 |
| 2022-03-22 | 2022-03-18 | 0.142 | 180,213 | +36,042 | 0.01% | 25,600 |
| 2021-12-07 | 2021-12-03 | 0.175 | 144,171 | -9,010 | 0.00% | 25,280 |
| 2021-08-27 | 2021-08-25 | 0.153 | 153,181 | -18,022 | 0.00% | 23,460 |
| 2021-02-19 | 2021-02-17 | 0.254 | 171,203 | +90,107 | 0.00% | 43,510 |
| 2021-01-14 | 2021-01-12 | 0.232 | 81,096 | +36,043 | 0.00% | 18,810 |
| 2021-01-05 | 2020-12-31 | 0.338 | 45,053 | -36,043 | 0.00% | 15,250 |
| 2018-12-03 | 2018-11-29 | 0.182 | 81,096 | +36,043 | 0.00% | 14,760 |
| 2018-09-27 | 2018-09-24 | 0.176 | 45,053 | +1,201 | 0.00% | 7,911 |
| 2015-06-22 | 2015-06-18 | 1.140 | 43,852 | -26,311 | 0.00% | 50,000 |
| 2015-06-03 | 2015-06-01 | 0.981 | 70,163 | -35,081 | 0.01% | 68,800 |
| 2015-05-27 | 2015-05-22 | 0.924 | 105,244 | +26,311 | 0.01% | 97,200 |
| 2015-05-05 | 2015-04-30 | 0.946 | 78,933 | -26,311 | 0.01% | 74,700 |
| 2015-04-23 | 2015-04-21 | 0.867 | 105,244 | +17,540 | 0.01% | 91,200 |
| 2013-04-16 | 2013-04-12 | 0.456 | 87,704 | -87,703 | 0.01% | 40,000 |
| 2013-01-28 | 2013-01-24 | 0.462 | 175,407 | +87,703 | 0.02% | 81,000 |
| 2012-12-17 | 2012-12-13 | 0.439 | 87,704 | -15,786 | 0.01% | 38,500 |
| 2012-05-07 | 2012-05-03 | 0.348 | 103,490 | +15,786 | 0.01% | 35,990 |
| 2010-11-10 | 2010-11-08 | 0.673 | 87,704 | -26,311 | 0.01% | 59,000 |
| 2010-10-29 | 2010-10-27 | 0.661 | 114,015 | +26,311 | 0.01% | 75,400 |
| 2010-10-25 | 2010-10-21 | 0.661 | 87,704 | -263,111 | 0.01% | 58,000 |
| 2010-10-20 | 2010-10-18 | 0.639 | 350,815 | +263,111 | 0.03% | 224,000 |
| 2010-09-27 | 2010-09-22 | 0.604 | 87,704 | -175,407 | 0.01% | 53,000 |
| 2010-09-01 | 2010-08-30 | 0.564 | 263,111 | +87,704 | 0.03% | 148,500 |
| 2010-08-20 | 2010-08-18 | 0.604 | 175,407 | -114,015 | 0.02% | 106,000 |
| 2010-08-18 | 2010-08-16 | 0.593 | 289,422 | +87,703 | 0.03% | 171,600 |
| 2010-08-06 | 2010-08-04 | 0.639 | 201,719 | -87,703 | 0.02% | 128,800 |
| 2010-08-02 | 2010-07-29 | 0.616 | 289,422 | -157,867 | 0.03% | 178,200 |
| 2010-07-30 | 2010-07-28 | 0.593 | 447,289 | -87,704 | 0.04% | 265,200 |
| 2010-07-28 | 2010-07-26 | 0.570 | 534,993 | +87,704 | 0.05% | 305,000 |
| 2010-07-27 | 2010-07-23 | 0.582 | 447,289 | +26,311 | 0.04% | 260,100 |
| 2010-07-21 | 2010-07-19 | 0.547 | 420,978 | -10,524 | 0.04% | 230,400 |
| 2010-07-15 | 2010-07-13 | 0.582 | 431,502 | +10,524 | 0.04% | 250,920 |
| 2010-07-14 | 2010-07-12 | 0.593 | 420,978 | +26,311 | 0.04% | 249,600 |
| 2010-07-06 | 2010-07-02 | 0.582 | 394,667 | -17,541 | 0.04% | 229,500 |
| 2010-06-29 | 2010-06-25 | 0.616 | 412,208 | +87,704 | 0.04% | 253,800 |
| 2010-06-25 | 2010-06-23 | 0.650 | 324,504 | +87,704 | 0.03% | 210,900 |
| 2010-06-24 | 2010-06-22 | 0.661 | 236,800 | +149,096 | 0.02% | 156,600 |
| 2010-05-11 | 2010-05-07 | 0.753 | 87,704 | +26,311 | 0.01% | 66,000 |
| 2010-05-10 | 2010-05-06 | 0.764 | 61,393 | -613,926 | 0.01% | 46,900 |
| 2010-05-06 | 2010-05-04 | 0.878 | 675,319 | +175,408 | 0.07% | 592,900 |
| 2010-05-03 | 2010-04-29 | 0.901 | 499,911 | +438,518 | 0.05% | 450,300 |
| 2010-04-27 | 2010-04-23 | 0.832 | 61,393 | -87,703 | 0.01% | 51,100 |
| 2010-04-26 | 2010-04-22 | 0.878 | 149,096 | +87,703 | 0.01% | 130,900 |
| 2010-04-16 | 2010-04-14 | 0.810 | 61,393 | -87,703 | 0.01% | 49,700 |
| 2010-04-15 | 2010-04-13 | 0.764 | 149,096 | +87,703 | 0.01% | 113,900 |
| 2008-06-12 | 2008-06-10 | 0.684 | 61,393 | -70,163 | 0.01% | 42,000 |
| 2007-11-05 | 2007-11-01 | 1.003 | 131,556 | +70,163 | 0.01% | 132,000 |
| 2007-09-04 | 2007-08-31 | 1.026 | 61,393 | -13,155 | 0.01% | 63,000 |
| 2007-08-28 | 2007-08-24 | 1.072 | 74,548 | +13,155 | 0.01% | 79,900 |
| 2007-07-31 | 2007-07-27 | 1.117 | 61,393 | -17,540 | 0.01% | 68,600 |
| 2007-06-26 | 2007-06-22 | 1.072 | 78,933 | 0.01% | 84,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy