History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-10-13 | 2025-10-09 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-10-10 | 2025-10-08 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-10-09 | 2025-10-06 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-10-08 | 2025-10-03 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-10-06 | 2025-10-02 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-10-03 | 2025-09-30 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-10-02 | 2025-09-29 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-30 | 2025-09-26 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-29 | 2025-09-25 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-09-26 | 2025-09-24 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-09-25 | 2025-09-23 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-09-24 | 2025-09-22 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-09-23 | 2025-09-19 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-09-22 | 2025-09-18 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-09-19 | 2025-09-17 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-09-18 | 2025-09-16 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-09-17 | 2025-09-15 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-16 | 2025-09-12 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-09-15 | 2025-09-11 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-09-12 | 2025-09-10 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-11 | 2025-09-09 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-10 | 2025-09-08 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-09 | 2025-09-05 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-09-08 | 2025-09-04 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-05 | 2025-09-03 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-04 | 2025-09-02 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-03 | 2025-09-01 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-02 | 2025-08-29 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-09-01 | 2025-08-28 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-08-29 | 2025-08-27 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-08-28 | 2025-08-26 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-08-27 | 2025-08-25 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-08-26 | 2025-08-22 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-08-25 | 2025-08-21 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-08-22 | 2025-08-20 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-08-21 | 2025-08-19 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-08-20 | 2025-08-18 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-08-19 | 2025-08-15 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-08-18 | 2025-08-14 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-08-15 | 2025-08-13 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-08-14 | 2025-08-12 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-08-13 | 2025-08-11 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-08-12 | 2025-08-08 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-08-11 | 2025-08-07 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-08-08 | 2025-08-06 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-08-07 | 2025-08-05 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-08-06 | 2025-08-04 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-08-05 | 2025-08-01 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-08-01 | 2025-07-30 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-07-31 | 2025-07-29 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-07-29 | 2025-07-25 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-07-28 | 2025-07-24 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-07-25 | 2025-07-23 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-07-24 | 2025-07-22 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-07-23 | 2025-07-21 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-07-22 | 2025-07-18 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-07-21 | 2025-07-17 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-07-18 | 2025-07-16 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-07-17 | 2025-07-15 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-07-16 | 2025-07-14 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-07-14 | 2025-07-10 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-07-10 | 2025-07-08 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-07-09 | 2025-07-07 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-07-08 | 2025-07-04 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-07-07 | 2025-07-03 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-07-04 | 2025-07-02 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-07-03 | 2025-06-30 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-07-02 | 2025-06-27 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-30 | 2025-06-26 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-06-27 | 2025-06-25 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-26 | 2025-06-24 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-25 | 2025-06-23 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-23 | 2025-06-19 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-20 | 2025-06-18 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-19 | 2025-06-17 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-18 | 2025-06-16 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-17 | 2025-06-13 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-16 | 2025-06-12 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-13 | 2025-06-11 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-12 | 2025-06-10 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-10 | 2025-06-06 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-09 | 2025-06-05 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-06 | 2025-06-04 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-05 | 2025-06-03 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-06-04 | 2025-06-02 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-06-02 | 2025-05-29 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-05-30 | 2025-05-28 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-05-29 | 2025-05-27 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-05-28 | 2025-05-26 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-05-27 | 2025-05-23 | 0.114 | 70,000 | +0 | 0.00% | 7,986 |
| 2025-05-26 | 2025-05-22 | 0.116 | 70,000 | +1,892 | 0.00% | 8,130 |
| 2025-05-23 | 2025-05-21 | 0.119 | 68,108 | +0 | 0.00% | 8,120 |
| 2025-05-22 | 2025-05-20 | 0.118 | 68,108 | +0 | 0.00% | 8,050 |
| 2025-05-21 | 2025-05-19 | 0.118 | 68,108 | +0 | 0.00% | 8,050 |
| 2025-05-20 | 2025-05-16 | 0.118 | 68,108 | +0 | 0.00% | 8,050 |
| 2025-05-19 | 2025-05-15 | 0.117 | 68,108 | +0 | 0.00% | 7,980 |
| 2025-05-16 | 2025-05-14 | 0.117 | 68,108 | +0 | 0.00% | 7,980 |
| 2025-05-15 | 2025-05-13 | 0.117 | 68,108 | +0 | 0.00% | 7,980 |
| 2025-05-14 | 2025-05-12 | 0.124 | 68,108 | +0 | 0.00% | 8,470 |
| 2025-05-13 | 2025-05-09 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2025-05-12 | 2025-05-08 | 0.119 | 68,108 | +0 | 0.00% | 8,120 |
| 2025-05-09 | 2025-05-07 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2025-05-08 | 2025-05-06 | 0.116 | 68,108 | +0 | 0.00% | 7,910 |
| 2025-05-07 | 2025-05-02 | 0.116 | 68,108 | +0 | 0.00% | 7,910 |
| 2025-05-06 | 2025-04-30 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-05-02 | 2025-04-29 | 0.112 | 68,108 | +0 | 0.00% | 7,630 |
| 2025-04-30 | 2025-04-28 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2025-04-29 | 2025-04-25 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2025-04-28 | 2025-04-24 | 0.123 | 68,108 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.122 | 68,108 | +0 | 0.00% | 8,330 |
| 2025-04-24 | 2025-04-22 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2025-04-23 | 2025-04-17 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2025-04-22 | 2025-04-16 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2025-04-17 | 2025-04-15 | 0.119 | 68,108 | +0 | 0.00% | 8,120 |
| 2025-04-16 | 2025-04-14 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2025-04-15 | 2025-04-11 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2025-04-14 | 2025-04-10 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2025-04-11 | 2025-04-09 | 0.122 | 68,108 | +0 | 0.00% | 8,330 |
| 2025-04-10 | 2025-04-08 | 0.108 | 68,108 | +0 | 0.00% | 7,350 |
| 2025-04-09 | 2025-04-07 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2025-04-08 | 2025-04-03 | 0.125 | 68,108 | +0 | 0.00% | 8,540 |
| 2025-04-07 | 2025-04-02 | 0.125 | 68,108 | +0 | 0.00% | 8,540 |
| 2025-04-03 | 2025-04-01 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2025-04-02 | 2025-03-31 | 0.129 | 68,108 | +0 | 0.00% | 8,820 |
| 2025-04-01 | 2025-03-28 | 0.125 | 68,108 | +0 | 0.00% | 8,540 |
| 2025-03-31 | 2025-03-27 | 0.124 | 68,108 | +0 | 0.00% | 8,470 |
| 2025-03-28 | 2025-03-26 | 0.122 | 68,108 | +0 | 0.00% | 8,330 |
| 2025-03-27 | 2025-03-25 | 0.125 | 68,108 | +0 | 0.00% | 8,540 |
| 2025-03-26 | 2025-03-24 | 0.127 | 68,108 | +0 | 0.00% | 8,680 |
| 2025-03-25 | 2025-03-21 | 0.131 | 68,108 | +0 | 0.00% | 8,890 |
| 2025-03-24 | 2025-03-20 | 0.127 | 68,108 | +0 | 0.00% | 8,680 |
| 2025-03-21 | 2025-03-19 | 0.132 | 68,108 | +0 | 0.00% | 8,960 |
| 2025-03-20 | 2025-03-18 | 0.126 | 68,108 | +0 | 0.00% | 8,610 |
| 2025-03-19 | 2025-03-17 | 0.126 | 68,108 | +0 | 0.00% | 8,610 |
| 2025-03-18 | 2025-03-14 | 0.127 | 68,108 | +0 | 0.00% | 8,680 |
| 2025-03-17 | 2025-03-13 | 0.123 | 68,108 | +0 | 0.00% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.122 | 68,108 | +0 | 0.00% | 8,330 |
| 2025-03-13 | 2025-03-11 | 0.115 | 68,108 | +0 | 0.00% | 7,840 |
| 2025-03-12 | 2025-03-10 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2025-03-11 | 2025-03-07 | 0.122 | 68,108 | +0 | 0.00% | 8,330 |
| 2025-03-10 | 2025-03-06 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2025-03-07 | 2025-03-05 | 0.110 | 68,108 | +0 | 0.00% | 7,490 |
| 2025-03-06 | 2025-03-04 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-03-05 | 2025-03-03 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-03-04 | 2025-02-28 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-03-03 | 2025-02-27 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-02-28 | 2025-02-26 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-02-27 | 2025-02-25 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-02-26 | 2025-02-24 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-02-25 | 2025-02-21 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-02-24 | 2025-02-20 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-02-21 | 2025-02-19 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-02-20 | 2025-02-18 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-02-19 | 2025-02-17 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-02-18 | 2025-02-14 | 0.112 | 68,108 | +0 | 0.00% | 7,630 |
| 2025-02-17 | 2025-02-13 | 0.112 | 68,108 | +0 | 0.00% | 7,630 |
| 2025-02-14 | 2025-02-12 | 0.112 | 68,108 | +0 | 0.00% | 7,630 |
| 2025-02-13 | 2025-02-11 | 0.110 | 68,108 | +0 | 0.00% | 7,490 |
| 2025-02-12 | 2025-02-10 | 0.111 | 68,108 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 0.111 | 68,108 | +0 | 0.00% | 7,560 |
| 2025-02-10 | 2025-02-06 | 0.111 | 68,108 | +0 | 0.00% | 7,560 |
| 2025-02-07 | 2025-02-05 | 0.108 | 68,108 | +0 | 0.00% | 7,350 |
| 2025-02-06 | 2025-02-04 | 0.108 | 68,108 | +0 | 0.00% | 7,350 |
| 2025-02-05 | 2025-02-03 | 0.108 | 68,108 | +0 | 0.00% | 7,350 |
| 2025-02-04 | 2025-01-28 | 0.109 | 68,108 | +0 | 0.00% | 7,420 |
| 2025-02-03 | 2025-01-24 | 0.106 | 68,108 | +0 | 0.00% | 7,210 |
| 2025-01-27 | 2025-01-23 | 0.107 | 68,108 | +0 | 0.00% | 7,280 |
| 2025-01-24 | 2025-01-22 | 0.108 | 68,108 | +0 | 0.00% | 7,350 |
| 2025-01-23 | 2025-01-21 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-01-22 | 2025-01-20 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-01-21 | 2025-01-17 | 0.112 | 68,108 | +0 | 0.00% | 7,630 |
| 2025-01-20 | 2025-01-16 | 0.112 | 68,108 | +0 | 0.00% | 7,630 |
| 2025-01-17 | 2025-01-15 | 0.108 | 68,108 | +0 | 0.00% | 7,350 |
| 2025-01-16 | 2025-01-14 | 0.108 | 68,108 | +0 | 0.00% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.108 | 68,108 | +0 | 0.00% | 7,350 |
| 2025-01-14 | 2025-01-10 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-01-13 | 2025-01-09 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-01-10 | 2025-01-08 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-01-09 | 2025-01-07 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-01-08 | 2025-01-06 | 0.112 | 68,108 | +0 | 0.00% | 7,630 |
| 2025-01-07 | 2025-01-03 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2025-01-03 | 2024-12-31 | 0.107 | 68,108 | +0 | 0.00% | 7,280 |
| 2025-01-02 | 2024-12-27 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2024-12-30 | 2024-12-24 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2024-12-27 | 2024-12-20 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2024-12-23 | 2024-12-19 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2024-12-20 | 2024-12-18 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2024-12-19 | 2024-12-17 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2024-12-18 | 2024-12-16 | 0.110 | 68,108 | +0 | 0.00% | 7,490 |
| 2024-12-17 | 2024-12-13 | 0.113 | 68,108 | +0 | 0.00% | 7,700 |
| 2024-12-16 | 2024-12-12 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-12-13 | 2024-12-11 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-12-12 | 2024-12-10 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-12-11 | 2024-12-09 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-12-10 | 2024-12-06 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-12-09 | 2024-12-05 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-12-06 | 2024-12-04 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-12-05 | 2024-12-03 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-12-04 | 2024-12-02 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-12-03 | 2024-11-29 | 0.127 | 68,108 | +0 | 0.00% | 8,680 |
| 2024-12-02 | 2024-11-28 | 0.127 | 68,108 | +0 | 0.00% | 8,680 |
| 2024-11-29 | 2024-11-27 | 0.127 | 68,108 | +0 | 0.00% | 8,680 |
| 2024-11-28 | 2024-11-26 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-11-27 | 2024-11-25 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-11-26 | 2024-11-22 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-11-25 | 2024-11-21 | 0.122 | 68,108 | +0 | 0.00% | 8,330 |
| 2024-11-22 | 2024-11-20 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-11-21 | 2024-11-19 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-11-20 | 2024-11-18 | 0.127 | 68,108 | +0 | 0.00% | 8,680 |
| 2024-11-19 | 2024-11-15 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-11-18 | 2024-11-14 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-11-15 | 2024-11-13 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-11-14 | 2024-11-12 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-11-13 | 2024-11-11 | 0.133 | 68,108 | +0 | 0.00% | 9,030 |
| 2024-11-12 | 2024-11-08 | 0.138 | 68,108 | +0 | 0.00% | 9,380 |
| 2024-11-11 | 2024-11-07 | 0.138 | 68,108 | +0 | 0.00% | 9,380 |
| 2024-11-08 | 2024-11-06 | 0.138 | 68,108 | +0 | 0.00% | 9,380 |
| 2024-11-07 | 2024-11-05 | 0.132 | 68,108 | +0 | 0.00% | 8,960 |
| 2024-11-06 | 2024-11-04 | 0.135 | 68,108 | +0 | 0.00% | 9,170 |
| 2024-11-05 | 2024-11-01 | 0.134 | 68,108 | +0 | 0.00% | 9,100 |
| 2024-11-04 | 2024-10-31 | 0.145 | 68,108 | +0 | 0.00% | 9,870 |
| 2024-11-01 | 2024-10-30 | 0.146 | 68,108 | +0 | 0.00% | 9,940 |
| 2024-10-31 | 2024-10-29 | 0.148 | 68,108 | +0 | 0.00% | 10,080 |
| 2024-10-30 | 2024-10-28 | 0.147 | 68,108 | +0 | 0.00% | 10,010 |
| 2024-10-29 | 2024-10-25 | 0.148 | 68,108 | +0 | 0.00% | 10,080 |
| 2024-10-28 | 2024-10-24 | 0.142 | 68,108 | +0 | 0.00% | 9,660 |
| 2024-10-25 | 2024-10-23 | 0.147 | 68,108 | +0 | 0.00% | 10,010 |
| 2024-10-24 | 2024-10-22 | 0.145 | 68,108 | +0 | 0.00% | 9,870 |
| 2024-10-23 | 2024-10-21 | 0.144 | 68,108 | +0 | 0.00% | 9,800 |
| 2024-10-22 | 2024-10-18 | 0.144 | 68,108 | +0 | 0.00% | 9,800 |
| 2024-10-21 | 2024-10-17 | 0.149 | 68,108 | +0 | 0.00% | 10,150 |
| 2024-10-18 | 2024-10-16 | 0.149 | 68,108 | +0 | 0.00% | 10,150 |
| 2024-10-17 | 2024-10-15 | 0.139 | 68,108 | +0 | 0.00% | 9,450 |
| 2024-10-16 | 2024-10-14 | 0.156 | 68,108 | +0 | 0.00% | 10,640 |
| 2024-10-15 | 2024-10-10 | 0.156 | 68,108 | +0 | 0.00% | 10,640 |
| 2024-10-14 | 2024-10-09 | 0.149 | 68,108 | +0 | 0.00% | 10,150 |
| 2024-10-10 | 2024-10-08 | 0.164 | 68,108 | +0 | 0.00% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.172 | 68,108 | +0 | 0.00% | 11,690 |
| 2024-10-08 | 2024-10-04 | 0.170 | 68,108 | +0 | 0.00% | 11,550 |
| 2024-10-07 | 2024-10-03 | 0.161 | 68,108 | +0 | 0.00% | 10,990 |
| 2024-10-04 | 2024-10-02 | 0.161 | 68,108 | +0 | 0.00% | 10,990 |
| 2024-10-03 | 2024-09-30 | 0.154 | 68,108 | +0 | 0.00% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.152 | 68,108 | +0 | 0.00% | 10,360 |
| 2024-09-30 | 2024-09-26 | 0.152 | 68,108 | +0 | 0.00% | 10,360 |
| 2024-09-27 | 2024-09-25 | 0.152 | 68,108 | +0 | 0.00% | 10,360 |
| 2024-09-26 | 2024-09-24 | 0.150 | 68,108 | +0 | 0.00% | 10,220 |
| 2024-09-25 | 2024-09-23 | 0.147 | 68,108 | +0 | 0.00% | 10,010 |
| 2024-09-24 | 2024-09-20 | 0.144 | 68,108 | +0 | 0.00% | 9,800 |
| 2024-09-23 | 2024-09-19 | 0.144 | 68,108 | +0 | 0.00% | 9,800 |
| 2024-09-20 | 2024-09-17 | 0.144 | 68,108 | +0 | 0.00% | 9,800 |
| 2024-09-19 | 2024-09-16 | 0.141 | 68,108 | +0 | 0.00% | 9,590 |
| 2024-09-17 | 2024-09-13 | 0.139 | 68,108 | +0 | 0.00% | 9,450 |
| 2024-09-16 | 2024-09-12 | 0.137 | 68,108 | +0 | 0.00% | 9,310 |
| 2024-09-13 | 2024-09-11 | 0.136 | 68,108 | +0 | 0.00% | 9,240 |
| 2024-09-12 | 2024-09-10 | 0.134 | 68,108 | +0 | 0.00% | 9,100 |
| 2024-09-11 | 2024-09-09 | 0.132 | 68,108 | +0 | 0.00% | 8,960 |
| 2024-09-10 | 2024-09-05 | 0.131 | 68,108 | +0 | 0.00% | 8,890 |
| 2024-09-09 | 2024-09-04 | 0.124 | 68,108 | +0 | 0.00% | 8,470 |
| 2024-09-05 | 2024-09-03 | 0.126 | 68,108 | +0 | 0.00% | 8,610 |
| 2024-09-04 | 2024-09-02 | 0.129 | 68,108 | +0 | 0.00% | 8,820 |
| 2024-09-03 | 2024-08-30 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-09-02 | 2024-08-29 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2024-08-30 | 2024-08-28 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2024-08-29 | 2024-08-27 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2024-08-28 | 2024-08-26 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2024-08-27 | 2024-08-23 | 0.124 | 68,108 | +0 | 0.00% | 8,470 |
| 2024-08-26 | 2024-08-22 | 0.123 | 68,108 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.122 | 68,108 | +0 | 0.00% | 8,330 |
| 2024-08-22 | 2024-08-20 | 0.124 | 68,108 | +0 | 0.00% | 8,470 |
| 2024-08-21 | 2024-08-19 | 0.125 | 68,108 | +0 | 0.00% | 8,540 |
| 2024-08-20 | 2024-08-16 | 0.122 | 68,108 | +0 | 0.00% | 8,330 |
| 2024-08-19 | 2024-08-15 | 0.129 | 68,108 | +0 | 0.00% | 8,820 |
| 2024-08-16 | 2024-08-14 | 0.129 | 68,108 | +0 | 0.00% | 8,820 |
| 2024-08-15 | 2024-08-13 | 0.123 | 68,108 | +0 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.125 | 68,108 | +0 | 0.00% | 8,540 |
| 2024-08-13 | 2024-08-09 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2024-08-12 | 2024-08-08 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2024-08-09 | 2024-08-07 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2024-08-08 | 2024-08-06 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2024-08-07 | 2024-08-05 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2024-08-06 | 2024-08-02 | 0.117 | 68,108 | +0 | 0.00% | 7,980 |
| 2024-08-05 | 2024-08-01 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2024-08-02 | 2024-07-31 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2024-08-01 | 2024-07-30 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2024-07-31 | 2024-07-29 | 0.118 | 68,108 | +0 | 0.00% | 8,050 |
| 2024-07-30 | 2024-07-26 | 0.118 | 68,108 | +0 | 0.00% | 8,050 |
| 2024-07-29 | 2024-07-25 | 0.119 | 68,108 | +0 | 0.00% | 8,120 |
| 2024-07-26 | 2024-07-24 | 0.119 | 68,108 | +0 | 0.00% | 8,120 |
| 2024-07-25 | 2024-07-23 | 0.119 | 68,108 | +0 | 0.00% | 8,120 |
| 2024-07-24 | 2024-07-22 | 0.119 | 68,108 | +0 | 0.00% | 8,120 |
| 2024-07-23 | 2024-07-19 | 0.117 | 68,108 | +0 | 0.00% | 7,980 |
| 2024-07-22 | 2024-07-18 | 0.123 | 68,108 | +0 | 0.00% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.116 | 68,108 | +0 | 0.00% | 7,910 |
| 2024-07-18 | 2024-07-16 | 0.116 | 68,108 | +0 | 0.00% | 7,910 |
| 2024-07-17 | 2024-07-15 | 0.117 | 68,108 | +0 | 0.00% | 7,980 |
| 2024-07-16 | 2024-07-12 | 0.117 | 68,108 | +0 | 0.00% | 7,980 |
| 2024-07-15 | 2024-07-11 | 0.116 | 68,108 | +0 | 0.00% | 7,910 |
| 2024-07-12 | 2024-07-10 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2024-07-11 | 2024-07-09 | 0.120 | 68,108 | +0 | 0.00% | 8,190 |
| 2024-07-10 | 2024-07-08 | 0.119 | 68,108 | +0 | 0.00% | 8,120 |
| 2024-07-09 | 2024-07-05 | 0.119 | 68,108 | +0 | 0.00% | 8,120 |
| 2024-07-08 | 2024-07-04 | 0.125 | 68,108 | +0 | 0.00% | 8,540 |
| 2024-07-05 | 2024-07-03 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2024-07-04 | 2024-07-02 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2024-07-03 | 2024-06-28 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2024-07-02 | 2024-06-27 | 0.121 | 68,108 | +0 | 0.00% | 8,260 |
| 2024-06-28 | 2024-06-26 | 0.132 | 68,108 | +0 | 0.00% | 8,960 |
| 2024-06-27 | 2024-06-25 | 0.133 | 68,108 | +0 | 0.00% | 9,030 |
| 2024-06-26 | 2024-06-24 | 0.125 | 68,108 | +0 | 0.00% | 8,540 |
| 2024-06-25 | 2024-06-21 | 0.125 | 68,108 | +0 | 0.00% | 8,540 |
| 2024-06-24 | 2024-06-20 | 0.132 | 68,108 | +0 | 0.00% | 8,960 |
| 2024-06-21 | 2024-06-19 | 0.133 | 68,108 | +0 | 0.00% | 9,030 |
| 2024-06-20 | 2024-06-18 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-06-19 | 2024-06-17 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-06-18 | 2024-06-14 | 0.132 | 68,108 | +0 | 0.00% | 8,960 |
| 2024-06-17 | 2024-06-13 | 0.134 | 68,108 | +0 | 0.00% | 9,100 |
| 2024-06-14 | 2024-06-12 | 0.134 | 68,108 | +0 | 0.00% | 9,100 |
| 2024-06-13 | 2024-06-11 | 0.134 | 68,108 | +0 | 0.00% | 9,100 |
| 2024-06-12 | 2024-06-07 | 0.134 | 68,108 | +0 | 0.00% | 9,100 |
| 2024-06-11 | 2024-06-06 | 0.131 | 68,108 | +0 | 0.00% | 8,890 |
| 2024-06-07 | 2024-06-05 | 0.131 | 68,108 | +0 | 0.00% | 8,890 |
| 2024-06-06 | 2024-06-04 | 0.131 | 68,108 | +0 | 0.00% | 8,890 |
| 2024-06-05 | 2024-06-03 | 0.128 | 68,108 | +0 | 0.00% | 8,750 |
| 2024-06-04 | 2024-05-31 | 0.131 | 68,108 | +0 | 0.00% | 8,890 |
| 2024-06-03 | 2024-05-30 | 0.129 | 68,108 | +0 | 0.00% | 8,820 |
| 2024-05-31 | 2024-05-29 | 0.135 | 68,108 | +0 | 0.00% | 9,170 |
| 2024-05-30 | 2024-05-28 | 0.136 | 68,108 | +0 | 0.00% | 9,240 |
| 2024-05-29 | 2024-05-27 | 0.134 | 68,108 | +0 | 0.00% | 9,100 |
| 2024-05-28 | 2024-05-24 | 0.134 | 68,108 | +0 | 0.00% | 9,100 |
| 2024-05-27 | 2024-05-23 | 0.144 | 68,108 | +0 | 0.00% | 9,808 |
| 2024-05-24 | 2024-05-22 | 0.144 | 68,108 | +2,003 | 0.00% | 9,808 |
| 2024-05-23 | 2024-05-21 | 0.142 | 66,105 | +0 | 0.00% | 9,380 |
| 2024-05-22 | 2024-05-20 | 0.147 | 66,105 | +0 | 0.00% | 9,730 |
| 2024-05-21 | 2024-05-17 | 0.147 | 66,105 | +0 | 0.00% | 9,730 |
| 2024-05-20 | 2024-05-16 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2024-05-17 | 2024-05-14 | 0.141 | 66,105 | +0 | 0.00% | 9,310 |
| 2024-05-16 | 2024-05-13 | 0.144 | 66,105 | +0 | 0.00% | 9,520 |
| 2024-05-14 | 2024-05-10 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2024-05-13 | 2024-05-09 | 0.141 | 66,105 | +0 | 0.00% | 9,310 |
| 2024-05-10 | 2024-05-08 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2024-05-09 | 2024-05-07 | 0.144 | 66,105 | +0 | 0.00% | 9,520 |
| 2024-05-08 | 2024-05-06 | 0.140 | 66,105 | +0 | 0.00% | 9,240 |
| 2024-05-07 | 2024-05-03 | 0.140 | 66,105 | +0 | 0.00% | 9,240 |
| 2024-05-06 | 2024-05-02 | 0.142 | 66,105 | +0 | 0.00% | 9,380 |
| 2024-05-03 | 2024-04-30 | 0.145 | 66,105 | +0 | 0.00% | 9,590 |
| 2024-05-02 | 2024-04-29 | 0.145 | 66,105 | +0 | 0.00% | 9,590 |
| 2024-04-30 | 2024-04-26 | 0.146 | 66,105 | +0 | 0.00% | 9,660 |
| 2024-04-29 | 2024-04-25 | 0.144 | 66,105 | +0 | 0.00% | 9,520 |
| 2024-04-26 | 2024-04-24 | 0.147 | 66,105 | +0 | 0.00% | 9,730 |
| 2024-04-25 | 2024-04-23 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2024-04-24 | 2024-04-22 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2024-04-23 | 2024-04-19 | 0.150 | 66,105 | +0 | 0.00% | 9,940 |
| 2024-04-22 | 2024-04-18 | 0.150 | 66,105 | +0 | 0.00% | 9,940 |
| 2024-04-19 | 2024-04-17 | 0.151 | 66,105 | +0 | 0.00% | 10,010 |
| 2024-04-18 | 2024-04-16 | 0.151 | 66,105 | +0 | 0.00% | 10,010 |
| 2024-04-17 | 2024-04-15 | 0.151 | 66,105 | +0 | 0.00% | 10,010 |
| 2024-04-16 | 2024-04-12 | 0.151 | 66,105 | +0 | 0.00% | 10,010 |
| 2024-04-15 | 2024-04-11 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.156 | 66,105 | +0 | 0.00% | 10,290 |
| 2024-04-11 | 2024-04-09 | 0.156 | 66,105 | +0 | 0.00% | 10,290 |
| 2024-04-10 | 2024-04-08 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2024-04-09 | 2024-04-05 | 0.158 | 66,105 | +0 | 0.00% | 10,430 |
| 2024-04-08 | 2024-04-03 | 0.159 | 66,105 | +0 | 0.00% | 10,500 |
| 2024-04-05 | 2024-04-02 | 0.159 | 66,105 | +0 | 0.00% | 10,500 |
| 2024-04-03 | 2024-03-28 | 0.152 | 66,105 | +0 | 0.00% | 10,080 |
| 2024-04-02 | 2024-03-27 | 0.152 | 66,105 | +0 | 0.00% | 10,080 |
| 2024-03-28 | 2024-03-26 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2024-03-27 | 2024-03-25 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2024-03-26 | 2024-03-22 | 0.149 | 66,105 | +0 | 0.00% | 9,870 |
| 2024-03-25 | 2024-03-21 | 0.151 | 66,105 | +0 | 0.00% | 10,010 |
| 2024-03-22 | 2024-03-20 | 0.145 | 66,105 | +0 | 0.00% | 9,590 |
| 2024-03-21 | 2024-03-19 | 0.158 | 66,105 | +0 | 0.00% | 10,430 |
| 2024-03-20 | 2024-03-18 | 0.154 | 66,105 | +0 | 0.00% | 10,150 |
| 2024-03-19 | 2024-03-15 | 0.159 | 66,105 | +0 | 0.00% | 10,500 |
| 2024-03-18 | 2024-03-14 | 0.161 | 66,105 | +0 | 0.00% | 10,640 |
| 2024-03-15 | 2024-03-13 | 0.162 | 66,105 | +0 | 0.00% | 10,710 |
| 2024-03-14 | 2024-03-12 | 0.162 | 66,105 | +0 | 0.00% | 10,710 |
| 2024-03-13 | 2024-03-11 | 0.162 | 66,105 | +0 | 0.00% | 10,710 |
| 2024-03-12 | 2024-03-08 | 0.162 | 66,105 | +0 | 0.00% | 10,710 |
| 2024-03-11 | 2024-03-07 | 0.162 | 66,105 | +0 | 0.00% | 10,710 |
| 2024-03-08 | 2024-03-06 | 0.159 | 66,105 | +0 | 0.00% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.159 | 66,105 | +0 | 0.00% | 10,500 |
| 2024-03-06 | 2024-03-04 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2024-03-05 | 2024-03-01 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2024-03-04 | 2024-02-29 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2024-03-01 | 2024-02-28 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2024-02-29 | 2024-02-27 | 0.155 | 66,105 | +0 | 0.00% | 10,220 |
| 2024-02-28 | 2024-02-26 | 0.155 | 66,105 | +0 | 0.00% | 10,220 |
| 2024-02-27 | 2024-02-23 | 0.154 | 66,105 | +0 | 0.00% | 10,150 |
| 2024-02-26 | 2024-02-22 | 0.156 | 66,105 | +0 | 0.00% | 10,290 |
| 2024-02-23 | 2024-02-21 | 0.150 | 66,105 | +0 | 0.00% | 9,940 |
| 2024-02-22 | 2024-02-20 | 0.147 | 66,105 | +0 | 0.00% | 9,730 |
| 2024-02-21 | 2024-02-19 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2024-02-20 | 2024-02-16 | 0.156 | 66,105 | +0 | 0.00% | 10,290 |
| 2024-02-19 | 2024-02-15 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2024-02-16 | 2024-02-14 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2024-02-15 | 2024-02-09 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2024-02-14 | 2024-02-07 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2024-02-08 | 2024-02-06 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2024-02-07 | 2024-02-05 | 0.158 | 66,105 | +0 | 0.00% | 10,430 |
| 2024-02-06 | 2024-02-02 | 0.162 | 66,105 | +0 | 0.00% | 10,710 |
| 2024-02-05 | 2024-02-01 | 0.162 | 66,105 | +0 | 0.00% | 10,710 |
| 2024-02-02 | 2024-01-31 | 0.161 | 66,105 | +0 | 0.00% | 10,640 |
| 2024-02-01 | 2024-01-30 | 0.164 | 66,105 | +0 | 0.00% | 10,850 |
| 2024-01-31 | 2024-01-29 | 0.163 | 66,105 | +0 | 0.00% | 10,780 |
| 2024-01-30 | 2024-01-26 | 0.159 | 66,105 | +0 | 0.00% | 10,500 |
| 2024-01-29 | 2024-01-25 | 0.164 | 66,105 | +0 | 0.00% | 10,850 |
| 2024-01-26 | 2024-01-24 | 0.163 | 66,105 | +0 | 0.00% | 10,780 |
| 2024-01-25 | 2024-01-23 | 0.167 | 66,105 | +0 | 0.00% | 11,060 |
| 2024-01-24 | 2024-01-22 | 0.164 | 66,105 | +0 | 0.00% | 10,850 |
| 2024-01-23 | 2024-01-19 | 0.165 | 66,105 | +0 | 0.00% | 10,920 |
| 2024-01-22 | 2024-01-18 | 0.169 | 66,105 | +0 | 0.00% | 11,200 |
| 2024-01-19 | 2024-01-17 | 0.169 | 66,105 | +0 | 0.00% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.168 | 66,105 | +0 | 0.00% | 11,130 |
| 2024-01-17 | 2024-01-15 | 0.168 | 66,105 | +0 | 0.00% | 11,130 |
| 2024-01-16 | 2024-01-12 | 0.170 | 66,105 | +0 | 0.00% | 11,270 |
| 2024-01-15 | 2024-01-11 | 0.169 | 66,105 | +0 | 0.00% | 11,200 |
| 2024-01-12 | 2024-01-10 | 0.169 | 66,105 | +0 | 0.00% | 11,200 |
| 2024-01-11 | 2024-01-09 | 0.172 | 66,105 | +0 | 0.00% | 11,340 |
| 2024-01-10 | 2024-01-08 | 0.170 | 66,105 | +0 | 0.00% | 11,270 |
| 2024-01-09 | 2024-01-05 | 0.170 | 66,105 | +0 | 0.00% | 11,270 |
| 2024-01-08 | 2024-01-04 | 0.172 | 66,105 | +0 | 0.00% | 11,340 |
| 2024-01-05 | 2024-01-03 | 0.173 | 66,105 | +0 | 0.00% | 11,410 |
| 2024-01-04 | 2024-01-02 | 0.172 | 66,105 | +0 | 0.00% | 11,340 |
| 2024-01-03 | 2023-12-29 | 0.169 | 66,105 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.167 | 66,105 | +0 | 0.00% | 11,060 |
| 2023-12-29 | 2023-12-27 | 0.164 | 66,105 | +0 | 0.00% | 10,850 |
| 2023-12-28 | 2023-12-22 | 0.162 | 66,105 | +0 | 0.00% | 10,710 |
| 2023-12-27 | 2023-12-21 | 0.160 | 66,105 | +0 | 0.00% | 10,570 |
| 2023-12-22 | 2023-12-20 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2023-12-21 | 2023-12-19 | 0.155 | 66,105 | +0 | 0.00% | 10,220 |
| 2023-12-20 | 2023-12-18 | 0.152 | 66,105 | +0 | 0.00% | 10,080 |
| 2023-12-19 | 2023-12-15 | 0.151 | 66,105 | +0 | 0.00% | 10,010 |
| 2023-12-18 | 2023-12-14 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2023-12-15 | 2023-12-13 | 0.144 | 66,105 | +0 | 0.00% | 9,520 |
| 2023-12-14 | 2023-12-12 | 0.144 | 66,105 | +0 | 0.00% | 9,520 |
| 2023-12-13 | 2023-12-11 | 0.141 | 66,105 | +0 | 0.00% | 9,310 |
| 2023-12-12 | 2023-12-08 | 0.141 | 66,105 | +0 | 0.00% | 9,310 |
| 2023-12-11 | 2023-12-07 | 0.140 | 66,105 | +0 | 0.00% | 9,240 |
| 2023-12-08 | 2023-12-06 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-12-07 | 2023-12-05 | 0.134 | 66,105 | +0 | 0.00% | 8,890 |
| 2023-12-06 | 2023-12-04 | 0.154 | 66,105 | +0 | 0.00% | 10,150 |
| 2023-12-05 | 2023-12-01 | 0.154 | 66,105 | +0 | 0.00% | 10,150 |
| 2023-12-04 | 2023-11-30 | 0.154 | 66,105 | +0 | 0.00% | 10,150 |
| 2023-12-01 | 2023-11-29 | 0.146 | 66,105 | +0 | 0.00% | 9,660 |
| 2023-11-30 | 2023-11-28 | 0.146 | 66,105 | +0 | 0.00% | 9,660 |
| 2023-11-29 | 2023-11-27 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-11-28 | 2023-11-24 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2023-11-27 | 2023-11-23 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2023-11-24 | 2023-11-22 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2023-11-23 | 2023-11-21 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2023-11-22 | 2023-11-20 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2023-11-21 | 2023-11-17 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2023-11-20 | 2023-11-16 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2023-11-17 | 2023-11-15 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2023-11-16 | 2023-11-14 | 0.140 | 66,105 | +0 | 0.00% | 9,240 |
| 2023-11-15 | 2023-11-13 | 0.136 | 66,105 | +0 | 0.00% | 8,960 |
| 2023-11-14 | 2023-11-10 | 0.136 | 66,105 | +0 | 0.00% | 8,960 |
| 2023-11-13 | 2023-11-09 | 0.138 | 66,105 | +0 | 0.00% | 9,100 |
| 2023-11-10 | 2023-11-08 | 0.147 | 66,105 | +0 | 0.00% | 9,730 |
| 2023-11-09 | 2023-11-07 | 0.141 | 66,105 | +0 | 0.00% | 9,310 |
| 2023-11-08 | 2023-11-06 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2023-11-07 | 2023-11-03 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2023-11-06 | 2023-11-02 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2023-11-03 | 2023-11-01 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2023-11-02 | 2023-10-31 | 0.146 | 66,105 | +0 | 0.00% | 9,660 |
| 2023-11-01 | 2023-10-30 | 0.140 | 66,105 | +0 | 0.00% | 9,240 |
| 2023-10-31 | 2023-10-27 | 0.146 | 66,105 | +0 | 0.00% | 9,660 |
| 2023-10-30 | 2023-10-26 | 0.146 | 66,105 | +0 | 0.00% | 9,660 |
| 2023-10-27 | 2023-10-25 | 0.149 | 66,105 | +0 | 0.00% | 9,870 |
| 2023-10-26 | 2023-10-24 | 0.150 | 66,105 | +0 | 0.00% | 9,940 |
| 2023-10-25 | 2023-10-20 | 0.150 | 66,105 | +0 | 0.00% | 9,940 |
| 2023-10-24 | 2023-10-19 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2023-10-20 | 2023-10-18 | 0.156 | 66,105 | +0 | 0.00% | 10,290 |
| 2023-10-19 | 2023-10-17 | 0.154 | 66,105 | +0 | 0.00% | 10,150 |
| 2023-10-18 | 2023-10-16 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-10-17 | 2023-10-13 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2023-10-16 | 2023-10-12 | 0.140 | 66,105 | +0 | 0.00% | 9,240 |
| 2023-10-13 | 2023-10-11 | 0.156 | 66,105 | +0 | 0.00% | 10,290 |
| 2023-10-12 | 2023-10-10 | 0.157 | 66,105 | +0 | 0.00% | 10,360 |
| 2023-10-11 | 2023-10-09 | 0.143 | 66,105 | +0 | 0.00% | 9,450 |
| 2023-10-10 | 2023-10-06 | 0.130 | 66,105 | +0 | 0.00% | 8,610 |
| 2023-10-09 | 2023-10-05 | 0.130 | 66,105 | +0 | 0.00% | 8,610 |
| 2023-10-06 | 2023-10-04 | 0.134 | 66,105 | +0 | 0.00% | 8,890 |
| 2023-10-05 | 2023-10-03 | 0.129 | 66,105 | +0 | 0.00% | 8,540 |
| 2023-10-04 | 2023-09-29 | 0.139 | 66,105 | +0 | 0.00% | 9,170 |
| 2023-10-03 | 2023-09-28 | 0.139 | 66,105 | +0 | 0.00% | 9,170 |
| 2023-09-29 | 2023-09-27 | 0.141 | 66,105 | +0 | 0.00% | 9,310 |
| 2023-09-28 | 2023-09-26 | 0.130 | 66,105 | +0 | 0.00% | 8,610 |
| 2023-09-27 | 2023-09-25 | 0.130 | 66,105 | +0 | 0.00% | 8,610 |
| 2023-09-26 | 2023-09-22 | 0.136 | 66,105 | +0 | 0.00% | 8,960 |
| 2023-09-25 | 2023-09-21 | 0.136 | 66,105 | +0 | 0.00% | 8,960 |
| 2023-09-22 | 2023-09-20 | 0.136 | 66,105 | +0 | 0.00% | 8,960 |
| 2023-09-21 | 2023-09-19 | 0.136 | 66,105 | +0 | 0.00% | 8,960 |
| 2023-09-20 | 2023-09-18 | 0.136 | 66,105 | +0 | 0.00% | 8,960 |
| 2023-09-19 | 2023-09-15 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-09-18 | 2023-09-14 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-09-15 | 2023-09-13 | 0.134 | 66,105 | +0 | 0.00% | 8,890 |
| 2023-09-14 | 2023-09-12 | 0.134 | 66,105 | +0 | 0.00% | 8,890 |
| 2023-09-13 | 2023-09-11 | 0.134 | 66,105 | +0 | 0.00% | 8,890 |
| 2023-09-12 | 2023-09-07 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-09-11 | 2023-09-06 | 0.137 | 66,105 | +0 | 0.00% | 9,030 |
| 2023-09-07 | 2023-09-05 | 0.136 | 66,105 | +0 | 0.00% | 8,960 |
| 2023-09-06 | 2023-09-04 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-09-05 | 2023-08-31 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-09-04 | 2023-08-30 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-08-31 | 2023-08-29 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-08-30 | 2023-08-28 | 0.130 | 66,105 | +0 | 0.00% | 8,610 |
| 2023-08-29 | 2023-08-25 | 0.138 | 66,105 | +0 | 0.00% | 9,100 |
| 2023-08-28 | 2023-08-24 | 0.138 | 66,105 | +0 | 0.00% | 9,100 |
| 2023-08-25 | 2023-08-23 | 0.136 | 66,105 | +0 | 0.00% | 8,960 |
| 2023-08-24 | 2023-08-22 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-08-23 | 2023-08-21 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-08-22 | 2023-08-18 | 0.137 | 66,105 | +0 | 0.00% | 9,030 |
| 2023-08-21 | 2023-08-17 | 0.138 | 66,105 | +0 | 0.00% | 9,100 |
| 2023-08-18 | 2023-08-16 | 0.138 | 66,105 | +0 | 0.00% | 9,100 |
| 2023-08-17 | 2023-08-15 | 0.136 | 66,105 | +0 | 0.00% | 8,960 |
| 2023-08-16 | 2023-08-14 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-08-15 | 2023-08-11 | 0.140 | 66,105 | +0 | 0.00% | 9,240 |
| 2023-08-14 | 2023-08-10 | 0.140 | 66,105 | +0 | 0.00% | 9,240 |
| 2023-08-11 | 2023-08-09 | 0.140 | 66,105 | +0 | 0.00% | 9,240 |
| 2023-08-10 | 2023-08-08 | 0.146 | 66,105 | +0 | 0.00% | 9,660 |
| 2023-08-09 | 2023-08-07 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2023-08-08 | 2023-08-04 | 0.141 | 66,105 | +0 | 0.00% | 9,310 |
| 2023-08-07 | 2023-08-03 | 0.156 | 66,105 | +0 | 0.00% | 10,290 |
| 2023-08-04 | 2023-08-02 | 0.148 | 66,105 | +0 | 0.00% | 9,800 |
| 2023-08-03 | 2023-08-01 | 0.147 | 66,105 | +0 | 0.00% | 9,730 |
| 2023-08-02 | 2023-07-31 | 0.147 | 66,105 | +0 | 0.00% | 9,730 |
| 2023-08-01 | 2023-07-28 | 0.139 | 66,105 | +0 | 0.00% | 9,170 |
| 2023-07-31 | 2023-07-27 | 0.146 | 66,105 | +0 | 0.00% | 9,660 |
| 2023-07-28 | 2023-07-26 | 0.142 | 66,105 | +0 | 0.00% | 9,380 |
| 2023-07-27 | 2023-07-25 | 0.136 | 66,105 | +0 | 0.00% | 8,960 |
| 2023-07-26 | 2023-07-24 | 0.137 | 66,105 | +0 | 0.00% | 9,030 |
| 2023-07-25 | 2023-07-21 | 0.137 | 66,105 | +0 | 0.00% | 9,030 |
| 2023-07-24 | 2023-07-20 | 0.133 | 66,105 | +0 | 0.00% | 8,820 |
| 2023-07-21 | 2023-07-19 | 0.127 | 66,105 | +0 | 0.00% | 8,400 |
| 2023-07-20 | 2023-07-18 | 0.127 | 66,105 | +0 | 0.00% | 8,400 |
| 2023-07-19 | 2023-07-14 | 0.127 | 66,105 | +0 | 0.00% | 8,400 |
| 2023-07-18 | 2023-07-13 | 0.132 | 66,105 | +0 | 0.00% | 8,750 |
| 2023-07-14 | 2023-07-12 | 0.132 | 66,105 | +0 | 0.00% | 8,750 |
| 2023-07-13 | 2023-07-11 | 0.131 | 66,105 | +0 | 0.00% | 8,680 |
| 2023-07-12 | 2023-07-10 | 0.126 | 66,105 | +0 | 0.00% | 8,330 |
| 2023-07-11 | 2023-07-07 | 0.127 | 66,105 | +0 | 0.00% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.126 | 66,105 | +0 | 0.00% | 8,330 |
| 2023-07-07 | 2023-07-05 | 0.129 | 66,105 | +0 | 0.00% | 8,540 |
| 2023-07-06 | 2023-07-04 | 0.129 | 66,105 | +0 | 0.00% | 8,540 |
| 2023-07-05 | 2023-07-03 | 0.129 | 66,105 | +0 | 0.00% | 8,540 |
| 2023-07-04 | 2023-06-30 | 0.129 | 66,105 | +0 | 0.00% | 8,540 |
| 2023-07-03 | 2023-06-29 | 0.128 | 66,105 | +0 | 0.00% | 8,470 |
| 2023-06-30 | 2023-06-28 | 0.126 | 66,105 | +0 | 0.00% | 8,330 |
| 2023-06-29 | 2023-06-27 | 0.126 | 66,105 | +0 | 0.00% | 8,330 |
| 2023-06-28 | 2023-06-26 | 0.127 | 66,105 | +0 | 0.00% | 8,400 |
| 2023-06-27 | 2023-06-23 | 0.126 | 66,105 | +0 | 0.00% | 8,330 |
| 2023-06-26 | 2023-06-21 | 0.127 | 66,105 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 0.126 | 66,105 | +0 | 0.00% | 8,330 |
| 2023-06-21 | 2023-06-19 | 0.128 | 66,105 | +0 | 0.00% | 8,470 |
| 2023-06-20 | 2023-06-16 | 0.128 | 66,105 | +0 | 0.00% | 8,470 |
| 2023-06-19 | 2023-06-15 | 0.127 | 66,105 | +0 | 0.00% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.127 | 66,105 | +0 | 0.00% | 8,400 |
| 2023-06-15 | 2023-06-13 | 0.132 | 66,105 | +0 | 0.00% | 8,750 |
| 2023-06-14 | 2023-06-12 | 0.132 | 66,105 | +0 | 0.00% | 8,750 |
| 2023-06-13 | 2023-06-09 | 0.132 | 66,105 | +0 | 0.00% | 8,750 |
| 2023-06-12 | 2023-06-08 | 0.132 | 66,105 | +0 | 0.00% | 8,750 |
| 2023-06-09 | 2023-06-07 | 0.132 | 66,105 | +0 | 0.00% | 8,750 |
| 2023-06-08 | 2023-06-06 | 0.128 | 66,105 | +0 | 0.00% | 8,470 |
| 2023-06-07 | 2023-06-05 | 0.131 | 66,105 | +0 | 0.00% | 8,680 |
| 2023-06-06 | 2023-06-02 | 0.126 | 66,105 | +0 | 0.00% | 8,330 |
| 2023-06-05 | 2023-06-01 | 0.123 | 66,105 | +0 | 0.00% | 8,120 |
| 2023-06-02 | 2023-05-31 | 0.124 | 66,105 | +0 | 0.00% | 8,190 |
| 2023-06-01 | 2023-05-30 | 0.127 | 66,105 | +0 | 0.00% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.124 | 66,105 | +0 | 0.00% | 8,190 |
| 2023-05-30 | 2023-05-25 | 0.127 | 66,105 | +0 | 0.00% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.124 | 66,105 | +0 | 0.00% | 8,190 |
| 2023-05-25 | 2023-05-23 | 0.131 | 66,105 | +0 | 0.00% | 8,685 |
| 2023-05-24 | 2023-05-22 | 0.131 | 66,105 | +1,639 | 0.00% | 8,685 |
| 2023-05-23 | 2023-05-19 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-05-22 | 2023-05-18 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-05-19 | 2023-05-17 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-05-18 | 2023-05-16 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-05-17 | 2023-05-15 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-05-16 | 2023-05-12 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-05-15 | 2023-05-11 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-05-12 | 2023-05-10 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-05-11 | 2023-05-09 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2023-05-09 | 2023-05-05 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2023-05-08 | 2023-05-04 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2023-05-05 | 2023-05-03 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2023-05-04 | 2023-05-02 | 0.134 | 64,466 | +0 | 0.00% | 8,610 |
| 2023-05-03 | 2023-04-28 | 0.138 | 64,466 | +0 | 0.00% | 8,890 |
| 2023-05-02 | 2023-04-27 | 0.138 | 64,466 | +0 | 0.00% | 8,890 |
| 2023-04-28 | 2023-04-26 | 0.129 | 64,466 | +0 | 0.00% | 8,330 |
| 2023-04-27 | 2023-04-25 | 0.129 | 64,466 | +0 | 0.00% | 8,330 |
| 2023-04-26 | 2023-04-24 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2023-04-25 | 2023-04-21 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2023-04-24 | 2023-04-20 | 0.134 | 64,466 | +0 | 0.00% | 8,610 |
| 2023-04-21 | 2023-04-19 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-04-20 | 2023-04-18 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-04-19 | 2023-04-17 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-04-18 | 2023-04-14 | 0.128 | 64,466 | +0 | 0.00% | 8,260 |
| 2023-04-17 | 2023-04-13 | 0.134 | 64,466 | +0 | 0.00% | 8,610 |
| 2023-04-14 | 2023-04-12 | 0.134 | 64,466 | +0 | 0.00% | 8,610 |
| 2023-04-13 | 2023-04-11 | 0.134 | 64,466 | +0 | 0.00% | 8,610 |
| 2023-04-12 | 2023-04-06 | 0.137 | 64,466 | +0 | 0.00% | 8,820 |
| 2023-04-11 | 2023-04-04 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2023-04-06 | 2023-04-03 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-04-04 | 2023-03-31 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2023-03-31 | 2023-03-29 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2023-03-30 | 2023-03-28 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2023-03-29 | 2023-03-27 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2023-03-28 | 2023-03-24 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2023-03-27 | 2023-03-23 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-03-24 | 2023-03-22 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2023-03-23 | 2023-03-21 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2023-03-22 | 2023-03-20 | 0.143 | 64,466 | +0 | 0.00% | 9,240 |
| 2023-03-21 | 2023-03-17 | 0.143 | 64,466 | +0 | 0.00% | 9,240 |
| 2023-03-20 | 2023-03-16 | 0.137 | 64,466 | +0 | 0.00% | 8,820 |
| 2023-03-17 | 2023-03-15 | 0.137 | 64,466 | +0 | 0.00% | 8,820 |
| 2023-03-16 | 2023-03-14 | 0.134 | 64,466 | +0 | 0.00% | 8,610 |
| 2023-03-15 | 2023-03-13 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2023-03-14 | 2023-03-10 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2023-03-13 | 2023-03-09 | 0.135 | 64,466 | +0 | 0.00% | 8,680 |
| 2023-03-10 | 2023-03-08 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2023-03-09 | 2023-03-07 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2023-03-08 | 2023-03-06 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2023-03-07 | 2023-03-03 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2023-03-06 | 2023-03-02 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-03-03 | 2023-03-01 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-03-02 | 2023-02-28 | 0.134 | 64,466 | +0 | 0.00% | 8,610 |
| 2023-03-01 | 2023-02-27 | 0.134 | 64,466 | +0 | 0.00% | 8,610 |
| 2023-02-28 | 2023-02-24 | 0.134 | 64,466 | +0 | 0.00% | 8,610 |
| 2023-02-27 | 2023-02-23 | 0.134 | 64,466 | +0 | 0.00% | 8,610 |
| 2023-02-24 | 2023-02-22 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-02-23 | 2023-02-21 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2023-02-22 | 2023-02-20 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2023-02-21 | 2023-02-17 | 0.135 | 64,466 | +0 | 0.00% | 8,680 |
| 2023-02-20 | 2023-02-16 | 0.137 | 64,466 | +0 | 0.00% | 8,820 |
| 2023-02-17 | 2023-02-15 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2023-02-16 | 2023-02-14 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2023-02-15 | 2023-02-13 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2023-02-14 | 2023-02-10 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2023-02-13 | 2023-02-09 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2023-02-10 | 2023-02-08 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2023-02-09 | 2023-02-07 | 0.142 | 64,466 | +0 | 0.00% | 9,170 |
| 2023-02-08 | 2023-02-06 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2023-02-07 | 2023-02-03 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2023-02-06 | 2023-02-02 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-02-03 | 2023-02-01 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.143 | 64,466 | +0 | 0.00% | 9,240 |
| 2023-02-01 | 2023-01-30 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2023-01-31 | 2023-01-27 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2023-01-30 | 2023-01-26 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2023-01-27 | 2023-01-20 | 0.135 | 64,466 | +0 | 0.00% | 8,680 |
| 2023-01-26 | 2023-01-19 | 0.129 | 64,466 | +0 | 0.00% | 8,330 |
| 2023-01-20 | 2023-01-18 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2023-01-19 | 2023-01-17 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2023-01-18 | 2023-01-16 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2023-01-17 | 2023-01-13 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-01-16 | 2023-01-12 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2023-01-13 | 2023-01-11 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2023-01-12 | 2023-01-10 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2023-01-11 | 2023-01-09 | 0.134 | 64,466 | +0 | 0.00% | 8,610 |
| 2023-01-10 | 2023-01-06 | 0.137 | 64,466 | +0 | 0.00% | 8,820 |
| 2023-01-09 | 2023-01-05 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2023-01-06 | 2023-01-04 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2023-01-05 | 2023-01-03 | 0.144 | 64,466 | +0 | 0.00% | 9,310 |
| 2023-01-04 | 2022-12-30 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2023-01-03 | 2022-12-29 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2022-12-30 | 2022-12-28 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2022-12-29 | 2022-12-23 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2022-12-28 | 2022-12-22 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2022-12-23 | 2022-12-21 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2022-12-22 | 2022-12-20 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-12-20 | 2022-12-16 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-12-19 | 2022-12-15 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-12-16 | 2022-12-14 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2022-12-15 | 2022-12-13 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2022-12-14 | 2022-12-12 | 0.144 | 64,466 | +0 | 0.00% | 9,310 |
| 2022-12-13 | 2022-12-09 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2022-12-12 | 2022-12-08 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-12-09 | 2022-12-07 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2022-12-08 | 2022-12-06 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2022-12-07 | 2022-12-05 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2022-12-06 | 2022-12-02 | 0.138 | 64,466 | +0 | 0.00% | 8,890 |
| 2022-12-05 | 2022-12-01 | 0.131 | 64,466 | +0 | 0.00% | 8,470 |
| 2022-12-02 | 2022-11-30 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2022-12-01 | 2022-11-29 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2022-11-30 | 2022-11-28 | 0.128 | 64,466 | +0 | 0.00% | 8,260 |
| 2022-11-29 | 2022-11-25 | 0.128 | 64,466 | +0 | 0.00% | 8,260 |
| 2022-11-28 | 2022-11-24 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-11-25 | 2022-11-23 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-11-24 | 2022-11-22 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-11-23 | 2022-11-21 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2022-11-22 | 2022-11-18 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-11-21 | 2022-11-17 | 0.137 | 64,466 | +0 | 0.00% | 8,820 |
| 2022-11-18 | 2022-11-16 | 0.137 | 64,466 | +0 | 0.00% | 8,820 |
| 2022-11-17 | 2022-11-15 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2022-11-16 | 2022-11-14 | 0.130 | 64,466 | +0 | 0.00% | 8,400 |
| 2022-11-15 | 2022-11-11 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2022-11-14 | 2022-11-10 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2022-11-11 | 2022-11-09 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2022-11-10 | 2022-11-08 | 0.128 | 64,466 | +0 | 0.00% | 8,260 |
| 2022-11-09 | 2022-11-07 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2022-11-08 | 2022-11-04 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-11-07 | 2022-11-03 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2022-11-04 | 2022-11-02 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2022-11-03 | 2022-11-01 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2022-11-02 | 2022-10-31 | 0.135 | 64,466 | +0 | 0.00% | 8,680 |
| 2022-11-01 | 2022-10-28 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-10-31 | 2022-10-27 | 0.153 | 64,466 | +0 | 0.00% | 9,870 |
| 2022-10-28 | 2022-10-26 | 0.137 | 64,466 | +0 | 0.00% | 8,820 |
| 2022-10-27 | 2022-10-25 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-10-26 | 2022-10-24 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2022-10-25 | 2022-10-21 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2022-10-24 | 2022-10-20 | 0.144 | 64,466 | +0 | 0.00% | 9,310 |
| 2022-10-21 | 2022-10-19 | 0.144 | 64,466 | +0 | 0.00% | 9,310 |
| 2022-10-20 | 2022-10-18 | 0.144 | 64,466 | +0 | 0.00% | 9,310 |
| 2022-10-19 | 2022-10-17 | 0.144 | 64,466 | +0 | 0.00% | 9,310 |
| 2022-10-18 | 2022-10-14 | 0.144 | 64,466 | +0 | 0.00% | 9,310 |
| 2022-10-17 | 2022-10-13 | 0.146 | 64,466 | +0 | 0.00% | 9,380 |
| 2022-10-14 | 2022-10-12 | 0.146 | 64,466 | +0 | 0.00% | 9,380 |
| 2022-10-13 | 2022-10-11 | 0.146 | 64,466 | +0 | 0.00% | 9,380 |
| 2022-10-12 | 2022-10-10 | 0.152 | 64,466 | +0 | 0.00% | 9,800 |
| 2022-10-11 | 2022-10-07 | 0.152 | 64,466 | +0 | 0.00% | 9,800 |
| 2022-10-10 | 2022-10-06 | 0.152 | 64,466 | +0 | 0.00% | 9,800 |
| 2022-10-07 | 2022-10-05 | 0.152 | 64,466 | +0 | 0.00% | 9,800 |
| 2022-10-06 | 2022-10-03 | 0.152 | 64,466 | +0 | 0.00% | 9,800 |
| 2022-10-05 | 2022-09-30 | 0.138 | 64,466 | +0 | 0.00% | 8,890 |
| 2022-10-03 | 2022-09-29 | 0.137 | 64,466 | +0 | 0.00% | 8,820 |
| 2022-09-30 | 2022-09-28 | 0.144 | 64,466 | +0 | 0.00% | 9,310 |
| 2022-09-29 | 2022-09-27 | 0.144 | 64,466 | +0 | 0.00% | 9,310 |
| 2022-09-28 | 2022-09-26 | 0.143 | 64,466 | +0 | 0.00% | 9,240 |
| 2022-09-27 | 2022-09-23 | 0.147 | 64,466 | +0 | 0.00% | 9,450 |
| 2022-09-26 | 2022-09-22 | 0.148 | 64,466 | +0 | 0.00% | 9,520 |
| 2022-09-23 | 2022-09-21 | 0.148 | 64,466 | +0 | 0.00% | 9,520 |
| 2022-09-22 | 2022-09-20 | 0.157 | 64,466 | +0 | 0.00% | 10,150 |
| 2022-09-21 | 2022-09-19 | 0.148 | 64,466 | +0 | 0.00% | 9,520 |
| 2022-09-20 | 2022-09-16 | 0.152 | 64,466 | +0 | 0.00% | 9,800 |
| 2022-09-19 | 2022-09-15 | 0.152 | 64,466 | +0 | 0.00% | 9,800 |
| 2022-09-16 | 2022-09-14 | 0.152 | 64,466 | +0 | 0.00% | 9,800 |
| 2022-09-15 | 2022-09-13 | 0.151 | 64,466 | +0 | 0.00% | 9,730 |
| 2022-09-14 | 2022-09-09 | 0.151 | 64,466 | +0 | 0.00% | 9,730 |
| 2022-09-13 | 2022-09-08 | 0.161 | 64,466 | +0 | 0.00% | 10,360 |
| 2022-09-09 | 2022-09-07 | 0.161 | 64,466 | +0 | 0.00% | 10,360 |
| 2022-09-08 | 2022-09-06 | 0.164 | 64,466 | +0 | 0.00% | 10,570 |
| 2022-09-07 | 2022-09-05 | 0.164 | 64,466 | +0 | 0.00% | 10,570 |
| 2022-09-06 | 2022-09-02 | 0.153 | 64,466 | +0 | 0.00% | 9,870 |
| 2022-09-05 | 2022-09-01 | 0.159 | 64,466 | +0 | 0.00% | 10,220 |
| 2022-09-02 | 2022-08-31 | 0.160 | 64,466 | +0 | 0.00% | 10,290 |
| 2022-09-01 | 2022-08-30 | 0.165 | 64,466 | +0 | 0.00% | 10,640 |
| 2022-08-31 | 2022-08-29 | 0.165 | 64,466 | +0 | 0.00% | 10,640 |
| 2022-08-30 | 2022-08-26 | 0.163 | 64,466 | +0 | 0.00% | 10,500 |
| 2022-08-29 | 2022-08-25 | 0.177 | 64,466 | +0 | 0.00% | 11,410 |
| 2022-08-26 | 2022-08-24 | 0.172 | 64,466 | +0 | 0.00% | 11,060 |
| 2022-08-25 | 2022-08-23 | 0.174 | 64,466 | +0 | 0.00% | 11,200 |
| 2022-08-24 | 2022-08-22 | 0.161 | 64,466 | +0 | 0.00% | 10,360 |
| 2022-08-23 | 2022-08-19 | 0.175 | 64,466 | +0 | 0.00% | 11,270 |
| 2022-08-22 | 2022-08-18 | 0.182 | 64,466 | +0 | 0.00% | 11,760 |
| 2022-08-19 | 2022-08-17 | 0.173 | 64,466 | +0 | 0.00% | 11,130 |
| 2022-08-18 | 2022-08-16 | 0.173 | 64,466 | +0 | 0.00% | 11,130 |
| 2022-08-17 | 2022-08-15 | 0.173 | 64,466 | +0 | 0.00% | 11,130 |
| 2022-08-16 | 2022-08-12 | 0.173 | 64,466 | +0 | 0.00% | 11,130 |
| 2022-08-15 | 2022-08-11 | 0.173 | 64,466 | +0 | 0.00% | 11,130 |
| 2022-08-12 | 2022-08-10 | 0.173 | 64,466 | +0 | 0.00% | 11,130 |
| 2022-08-11 | 2022-08-09 | 0.174 | 64,466 | +0 | 0.00% | 11,200 |
| 2022-08-10 | 2022-08-08 | 0.173 | 64,466 | +0 | 0.00% | 11,130 |
| 2022-08-09 | 2022-08-05 | 0.174 | 64,466 | +0 | 0.00% | 11,200 |
| 2022-08-08 | 2022-08-04 | 0.182 | 64,466 | +0 | 0.00% | 11,760 |
| 2022-08-05 | 2022-08-03 | 0.184 | 64,466 | +0 | 0.00% | 11,830 |
| 2022-08-04 | 2022-08-02 | 0.175 | 64,466 | +0 | 0.00% | 11,270 |
| 2022-08-03 | 2022-08-01 | 0.176 | 64,466 | +0 | 0.00% | 11,340 |
| 2022-08-02 | 2022-07-29 | 0.175 | 64,466 | +0 | 0.00% | 11,270 |
| 2022-08-01 | 2022-07-28 | 0.175 | 64,466 | +0 | 0.00% | 11,270 |
| 2022-07-29 | 2022-07-27 | 0.175 | 64,466 | +0 | 0.00% | 11,270 |
| 2022-07-28 | 2022-07-26 | 0.165 | 64,466 | +0 | 0.00% | 10,640 |
| 2022-07-27 | 2022-07-25 | 0.173 | 64,466 | +0 | 0.00% | 11,130 |
| 2022-07-26 | 2022-07-22 | 0.173 | 64,466 | +0 | 0.00% | 11,130 |
| 2022-07-25 | 2022-07-21 | 0.175 | 64,466 | +0 | 0.00% | 11,270 |
| 2022-07-22 | 2022-07-20 | 0.167 | 64,466 | +0 | 0.00% | 10,780 |
| 2022-07-21 | 2022-07-19 | 0.176 | 64,466 | +0 | 0.00% | 11,340 |
| 2022-07-20 | 2022-07-18 | 0.168 | 64,466 | +0 | 0.00% | 10,850 |
| 2022-07-19 | 2022-07-15 | 0.168 | 64,466 | +0 | 0.00% | 10,850 |
| 2022-07-18 | 2022-07-14 | 0.168 | 64,466 | +0 | 0.00% | 10,850 |
| 2022-07-15 | 2022-07-13 | 0.164 | 64,466 | +0 | 0.00% | 10,570 |
| 2022-07-14 | 2022-07-12 | 0.174 | 64,466 | +0 | 0.00% | 11,200 |
| 2022-07-13 | 2022-07-11 | 0.175 | 64,466 | +0 | 0.00% | 11,270 |
| 2022-07-12 | 2022-07-08 | 0.175 | 64,466 | +0 | 0.00% | 11,270 |
| 2022-07-11 | 2022-07-07 | 0.174 | 64,466 | +0 | 0.00% | 11,200 |
| 2022-07-08 | 2022-07-06 | 0.177 | 64,466 | +0 | 0.00% | 11,410 |
| 2022-07-07 | 2022-07-05 | 0.174 | 64,466 | +0 | 0.00% | 11,200 |
| 2022-07-06 | 2022-07-04 | 0.163 | 64,466 | +0 | 0.00% | 10,500 |
| 2022-07-05 | 2022-06-30 | 0.167 | 64,466 | +0 | 0.00% | 10,780 |
| 2022-07-04 | 2022-06-29 | 0.159 | 64,466 | +0 | 0.00% | 10,220 |
| 2022-06-30 | 2022-06-28 | 0.157 | 64,466 | +0 | 0.00% | 10,150 |
| 2022-06-29 | 2022-06-27 | 0.150 | 64,466 | +0 | 0.00% | 9,660 |
| 2022-06-28 | 2022-06-24 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2022-06-27 | 2022-06-23 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2022-06-24 | 2022-06-22 | 0.137 | 64,466 | +0 | 0.00% | 8,820 |
| 2022-06-23 | 2022-06-21 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2022-06-22 | 2022-06-20 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2022-06-21 | 2022-06-17 | 0.136 | 64,466 | +0 | 0.00% | 8,750 |
| 2022-06-20 | 2022-06-16 | 0.146 | 64,466 | +0 | 0.00% | 9,380 |
| 2022-06-17 | 2022-06-15 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2022-06-16 | 2022-06-14 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-06-15 | 2022-06-13 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-06-14 | 2022-06-10 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-06-13 | 2022-06-09 | 0.141 | 64,466 | +0 | 0.00% | 9,100 |
| 2022-06-10 | 2022-06-08 | 0.140 | 64,466 | +0 | 0.00% | 9,030 |
| 2022-06-09 | 2022-06-07 | 0.148 | 64,466 | +0 | 0.00% | 9,520 |
| 2022-06-08 | 2022-06-06 | 0.139 | 64,466 | +0 | 0.00% | 8,960 |
| 2022-06-07 | 2022-06-02 | 0.137 | 64,466 | +0 | 0.00% | 8,820 |
| 2022-06-06 | 2022-06-01 | 0.154 | 64,466 | +0 | 0.00% | 9,940 |
| 2022-06-02 | 2022-05-31 | 0.154 | 64,466 | +0 | 0.00% | 9,940 |
| 2022-06-01 | 2022-05-30 | 0.148 | 64,466 | +0 | 0.00% | 9,520 |
| 2022-05-31 | 2022-05-27 | 0.148 | 64,466 | +0 | 0.00% | 9,520 |
| 2022-05-30 | 2022-05-26 | 0.132 | 64,466 | +0 | 0.00% | 8,540 |
| 2022-05-27 | 2022-05-25 | 0.154 | 64,466 | +0 | 0.00% | 9,945 |
| 2022-05-26 | 2022-05-24 | 0.155 | 64,466 | +1,391 | 0.00% | 10,016 |
| 2022-05-25 | 2022-05-23 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2022-05-24 | 2022-05-20 | 0.146 | 63,075 | +0 | 0.00% | 9,240 |
| 2022-05-23 | 2022-05-19 | 0.153 | 63,075 | +0 | 0.00% | 9,660 |
| 2022-05-20 | 2022-05-18 | 0.153 | 63,075 | +0 | 0.00% | 9,660 |
| 2022-05-19 | 2022-05-17 | 0.152 | 63,075 | +0 | 0.00% | 9,590 |
| 2022-05-18 | 2022-05-16 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2022-05-17 | 2022-05-13 | 0.144 | 63,075 | +0 | 0.00% | 9,100 |
| 2022-05-16 | 2022-05-12 | 0.139 | 63,075 | +0 | 0.00% | 8,750 |
| 2022-05-13 | 2022-05-11 | 0.152 | 63,075 | +0 | 0.00% | 9,590 |
| 2022-05-12 | 2022-05-10 | 0.146 | 63,075 | +0 | 0.00% | 9,240 |
| 2022-05-11 | 2022-05-06 | 0.146 | 63,075 | +0 | 0.00% | 9,240 |
| 2022-05-10 | 2022-05-05 | 0.150 | 63,075 | +0 | 0.00% | 9,450 |
| 2022-05-06 | 2022-05-04 | 0.148 | 63,075 | +0 | 0.00% | 9,310 |
| 2022-05-05 | 2022-05-03 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2022-05-04 | 2022-04-29 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2022-05-03 | 2022-04-28 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2022-04-29 | 2022-04-27 | 0.153 | 63,075 | +0 | 0.00% | 9,660 |
| 2022-04-28 | 2022-04-26 | 0.153 | 63,075 | +0 | 0.00% | 9,660 |
| 2022-04-27 | 2022-04-25 | 0.153 | 63,075 | +0 | 0.00% | 9,660 |
| 2022-04-26 | 2022-04-22 | 0.159 | 63,075 | +0 | 0.00% | 10,010 |
| 2022-04-25 | 2022-04-21 | 0.159 | 63,075 | +0 | 0.00% | 10,010 |
| 2022-04-22 | 2022-04-20 | 0.163 | 63,075 | +0 | 0.00% | 10,290 |
| 2022-04-21 | 2022-04-19 | 0.164 | 63,075 | +0 | 0.00% | 10,360 |
| 2022-04-20 | 2022-04-14 | 0.163 | 63,075 | +0 | 0.00% | 10,290 |
| 2022-04-19 | 2022-04-13 | 0.163 | 63,075 | +0 | 0.00% | 10,290 |
| 2022-04-14 | 2022-04-12 | 0.163 | 63,075 | +0 | 0.00% | 10,290 |
| 2022-04-13 | 2022-04-11 | 0.154 | 63,075 | +0 | 0.00% | 9,730 |
| 2022-04-12 | 2022-04-08 | 0.156 | 63,075 | +0 | 0.00% | 9,870 |
| 2022-04-11 | 2022-04-07 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2022-04-08 | 2022-04-06 | 0.166 | 63,075 | +0 | 0.00% | 10,500 |
| 2022-04-07 | 2022-04-04 | 0.163 | 63,075 | +0 | 0.00% | 10,290 |
| 2022-04-06 | 2022-04-01 | 0.171 | 63,075 | +0 | 0.00% | 10,780 |
| 2022-04-04 | 2022-03-31 | 0.174 | 63,075 | +0 | 0.00% | 10,990 |
| 2022-04-01 | 2022-03-30 | 0.171 | 63,075 | +0 | 0.00% | 10,780 |
| 2022-03-31 | 2022-03-29 | 0.166 | 63,075 | +0 | 0.00% | 10,500 |
| 2022-03-30 | 2022-03-28 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2022-03-29 | 2022-03-25 | 0.166 | 63,075 | +0 | 0.00% | 10,500 |
| 2022-03-28 | 2022-03-24 | 0.163 | 63,075 | +0 | 0.00% | 10,290 |
| 2022-03-25 | 2022-03-23 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2022-03-24 | 2022-03-22 | 0.141 | 63,075 | +0 | 0.00% | 8,890 |
| 2022-03-23 | 2022-03-21 | 0.141 | 63,075 | +0 | 0.00% | 8,890 |
| 2022-03-22 | 2022-03-18 | 0.142 | 63,075 | +0 | 0.00% | 8,960 |
| 2022-03-21 | 2022-03-17 | 0.134 | 63,075 | +0 | 0.00% | 8,470 |
| 2022-03-18 | 2022-03-16 | 0.135 | 63,075 | +0 | 0.00% | 8,540 |
| 2022-03-17 | 2022-03-15 | 0.129 | 63,075 | +0 | 0.00% | 8,120 |
| 2022-03-16 | 2022-03-14 | 0.140 | 63,075 | +0 | 0.00% | 8,820 |
| 2022-03-15 | 2022-03-11 | 0.144 | 63,075 | +0 | 0.00% | 9,100 |
| 2022-03-14 | 2022-03-10 | 0.150 | 63,075 | +0 | 0.00% | 9,450 |
| 2022-03-11 | 2022-03-09 | 0.149 | 63,075 | +0 | 0.00% | 9,380 |
| 2022-03-10 | 2022-03-08 | 0.151 | 63,075 | +0 | 0.00% | 9,520 |
| 2022-03-09 | 2022-03-07 | 0.152 | 63,075 | +0 | 0.00% | 9,590 |
| 2022-03-08 | 2022-03-04 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2022-03-07 | 2022-03-03 | 0.154 | 63,075 | +0 | 0.00% | 9,730 |
| 2022-03-04 | 2022-03-02 | 0.158 | 63,075 | +0 | 0.00% | 9,940 |
| 2022-03-03 | 2022-03-01 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2022-03-02 | 2022-02-28 | 0.153 | 63,075 | +0 | 0.00% | 9,660 |
| 2022-03-01 | 2022-02-25 | 0.158 | 63,075 | +0 | 0.00% | 9,940 |
| 2022-02-28 | 2022-02-24 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2022-02-25 | 2022-02-23 | 0.162 | 63,075 | +0 | 0.00% | 10,220 |
| 2022-02-24 | 2022-02-22 | 0.162 | 63,075 | +0 | 0.00% | 10,220 |
| 2022-02-23 | 2022-02-21 | 0.166 | 63,075 | +0 | 0.00% | 10,500 |
| 2022-02-22 | 2022-02-18 | 0.166 | 63,075 | +0 | 0.00% | 10,500 |
| 2022-02-21 | 2022-02-17 | 0.159 | 63,075 | +0 | 0.00% | 10,010 |
| 2022-02-18 | 2022-02-16 | 0.159 | 63,075 | +0 | 0.00% | 10,010 |
| 2022-02-17 | 2022-02-15 | 0.158 | 63,075 | +0 | 0.00% | 9,940 |
| 2022-02-16 | 2022-02-14 | 0.158 | 63,075 | +0 | 0.00% | 9,940 |
| 2022-02-15 | 2022-02-11 | 0.158 | 63,075 | +0 | 0.00% | 9,940 |
| 2022-02-14 | 2022-02-10 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2022-02-11 | 2022-02-09 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2022-02-10 | 2022-02-08 | 0.156 | 63,075 | +0 | 0.00% | 9,870 |
| 2022-02-09 | 2022-02-07 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2022-02-08 | 2022-02-04 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2022-02-07 | 2022-01-31 | 0.156 | 63,075 | +0 | 0.00% | 9,870 |
| 2022-02-04 | 2022-01-27 | 0.156 | 63,075 | +0 | 0.00% | 9,870 |
| 2022-01-28 | 2022-01-26 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2022-01-27 | 2022-01-25 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2022-01-26 | 2022-01-24 | 0.168 | 63,075 | +0 | 0.00% | 10,570 |
| 2022-01-25 | 2022-01-21 | 0.168 | 63,075 | +0 | 0.00% | 10,570 |
| 2022-01-24 | 2022-01-20 | 0.168 | 63,075 | +0 | 0.00% | 10,570 |
| 2022-01-21 | 2022-01-19 | 0.166 | 63,075 | +0 | 0.00% | 10,500 |
| 2022-01-20 | 2022-01-18 | 0.171 | 63,075 | +0 | 0.00% | 10,780 |
| 2022-01-19 | 2022-01-17 | 0.171 | 63,075 | +0 | 0.00% | 10,780 |
| 2022-01-18 | 2022-01-14 | 0.164 | 63,075 | +0 | 0.00% | 10,360 |
| 2022-01-17 | 2022-01-13 | 0.165 | 63,075 | +0 | 0.00% | 10,430 |
| 2022-01-14 | 2022-01-12 | 0.165 | 63,075 | +0 | 0.00% | 10,430 |
| 2022-01-13 | 2022-01-11 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2022-01-12 | 2022-01-10 | 0.164 | 63,075 | +0 | 0.00% | 10,360 |
| 2022-01-11 | 2022-01-07 | 0.171 | 63,075 | +0 | 0.00% | 10,780 |
| 2022-01-10 | 2022-01-06 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2022-01-07 | 2022-01-05 | 0.169 | 63,075 | +0 | 0.00% | 10,640 |
| 2022-01-06 | 2022-01-04 | 0.180 | 63,075 | +0 | 0.00% | 11,340 |
| 2022-01-05 | 2022-01-03 | 0.178 | 63,075 | +0 | 0.00% | 11,200 |
| 2022-01-04 | 2021-12-31 | 0.186 | 63,075 | +0 | 0.00% | 11,760 |
| 2022-01-03 | 2021-12-29 | 0.180 | 63,075 | +0 | 0.00% | 11,340 |
| 2021-12-30 | 2021-12-28 | 0.182 | 63,075 | +0 | 0.00% | 11,480 |
| 2021-12-29 | 2021-12-24 | 0.180 | 63,075 | +0 | 0.00% | 11,340 |
| 2021-12-28 | 2021-12-22 | 0.182 | 63,075 | +0 | 0.00% | 11,480 |
| 2021-12-23 | 2021-12-21 | 0.182 | 63,075 | +0 | 0.00% | 11,480 |
| 2021-12-22 | 2021-12-20 | 0.186 | 63,075 | +0 | 0.00% | 11,760 |
| 2021-12-21 | 2021-12-17 | 0.189 | 63,075 | +0 | 0.00% | 11,900 |
| 2021-12-20 | 2021-12-16 | 0.193 | 63,075 | +0 | 0.00% | 12,180 |
| 2021-12-17 | 2021-12-15 | 0.189 | 63,075 | +0 | 0.00% | 11,900 |
| 2021-12-16 | 2021-12-14 | 0.189 | 63,075 | +0 | 0.00% | 11,900 |
| 2021-12-15 | 2021-12-13 | 0.196 | 63,075 | +0 | 0.00% | 12,390 |
| 2021-12-14 | 2021-12-10 | 0.199 | 63,075 | +0 | 0.00% | 12,530 |
| 2021-12-13 | 2021-12-09 | 0.191 | 63,075 | +0 | 0.00% | 12,040 |
| 2021-12-10 | 2021-12-08 | 0.185 | 63,075 | +0 | 0.00% | 11,690 |
| 2021-12-09 | 2021-12-07 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2021-12-08 | 2021-12-06 | 0.181 | 63,075 | +0 | 0.00% | 11,410 |
| 2021-12-07 | 2021-12-03 | 0.175 | 63,075 | +0 | 0.00% | 11,060 |
| 2021-12-06 | 2021-12-02 | 0.173 | 63,075 | +0 | 0.00% | 10,920 |
| 2021-12-03 | 2021-12-01 | 0.181 | 63,075 | +0 | 0.00% | 11,410 |
| 2021-12-02 | 2021-11-30 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2021-12-01 | 2021-11-29 | 0.170 | 63,075 | +0 | 0.00% | 10,710 |
| 2021-11-30 | 2021-11-26 | 0.174 | 63,075 | +0 | 0.00% | 10,990 |
| 2021-11-29 | 2021-11-25 | 0.186 | 63,075 | +0 | 0.00% | 11,760 |
| 2021-11-26 | 2021-11-24 | 0.171 | 63,075 | +0 | 0.00% | 10,780 |
| 2021-11-25 | 2021-11-23 | 0.162 | 63,075 | +0 | 0.00% | 10,220 |
| 2021-11-24 | 2021-11-22 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2021-11-23 | 2021-11-19 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2021-11-22 | 2021-11-18 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2021-11-19 | 2021-11-17 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2021-11-18 | 2021-11-16 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2021-11-17 | 2021-11-15 | 0.156 | 63,075 | +0 | 0.00% | 9,870 |
| 2021-11-16 | 2021-11-12 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2021-11-15 | 2021-11-11 | 0.159 | 63,075 | +0 | 0.00% | 10,010 |
| 2021-11-12 | 2021-11-10 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2021-11-11 | 2021-11-09 | 0.169 | 63,075 | +0 | 0.00% | 10,640 |
| 2021-11-10 | 2021-11-08 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2021-11-09 | 2021-11-05 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2021-11-08 | 2021-11-04 | 0.162 | 63,075 | +0 | 0.00% | 10,220 |
| 2021-11-05 | 2021-11-03 | 0.165 | 63,075 | +0 | 0.00% | 10,430 |
| 2021-11-04 | 2021-11-02 | 0.162 | 63,075 | +0 | 0.00% | 10,220 |
| 2021-11-03 | 2021-11-01 | 0.162 | 63,075 | +0 | 0.00% | 10,220 |
| 2021-11-02 | 2021-10-29 | 0.164 | 63,075 | +0 | 0.00% | 10,360 |
| 2021-11-01 | 2021-10-28 | 0.169 | 63,075 | +0 | 0.00% | 10,640 |
| 2021-10-29 | 2021-10-27 | 0.169 | 63,075 | +0 | 0.00% | 10,640 |
| 2021-10-28 | 2021-10-26 | 0.174 | 63,075 | +0 | 0.00% | 10,990 |
| 2021-10-27 | 2021-10-25 | 0.188 | 63,075 | +0 | 0.00% | 11,830 |
| 2021-10-26 | 2021-10-22 | 0.178 | 63,075 | +0 | 0.00% | 11,200 |
| 2021-10-25 | 2021-10-21 | 0.166 | 63,075 | +0 | 0.00% | 10,500 |
| 2021-10-22 | 2021-10-20 | 0.166 | 63,075 | +0 | 0.00% | 10,500 |
| 2021-10-21 | 2021-10-19 | 0.159 | 63,075 | +0 | 0.00% | 10,010 |
| 2021-10-20 | 2021-10-18 | 0.151 | 63,075 | +0 | 0.00% | 9,520 |
| 2021-10-19 | 2021-10-15 | 0.151 | 63,075 | +0 | 0.00% | 9,520 |
| 2021-10-18 | 2021-10-12 | 0.148 | 63,075 | +0 | 0.00% | 9,310 |
| 2021-10-15 | 2021-10-11 | 0.148 | 63,075 | +0 | 0.00% | 9,310 |
| 2021-10-12 | 2021-10-08 | 0.144 | 63,075 | +0 | 0.00% | 9,100 |
| 2021-10-11 | 2021-10-07 | 0.146 | 63,075 | +0 | 0.00% | 9,240 |
| 2021-10-08 | 2021-10-06 | 0.146 | 63,075 | +0 | 0.00% | 9,240 |
| 2021-10-07 | 2021-10-05 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2021-10-06 | 2021-10-04 | 0.150 | 63,075 | +0 | 0.00% | 9,450 |
| 2021-10-05 | 2021-09-30 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2021-10-04 | 2021-09-29 | 0.152 | 63,075 | +0 | 0.00% | 9,590 |
| 2021-09-30 | 2021-09-28 | 0.152 | 63,075 | +0 | 0.00% | 9,590 |
| 2021-09-29 | 2021-09-27 | 0.148 | 63,075 | +0 | 0.00% | 9,310 |
| 2021-09-28 | 2021-09-24 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2021-09-27 | 2021-09-23 | 0.156 | 63,075 | +0 | 0.00% | 9,870 |
| 2021-09-24 | 2021-09-21 | 0.139 | 63,075 | +0 | 0.00% | 8,750 |
| 2021-09-23 | 2021-09-20 | 0.139 | 63,075 | +0 | 0.00% | 8,750 |
| 2021-09-21 | 2021-09-17 | 0.144 | 63,075 | +0 | 0.00% | 9,100 |
| 2021-09-20 | 2021-09-16 | 0.139 | 63,075 | +0 | 0.00% | 8,750 |
| 2021-09-17 | 2021-09-15 | 0.144 | 63,075 | +0 | 0.00% | 9,100 |
| 2021-09-16 | 2021-09-14 | 0.146 | 63,075 | +0 | 0.00% | 9,240 |
| 2021-09-15 | 2021-09-13 | 0.146 | 63,075 | +0 | 0.00% | 9,240 |
| 2021-09-14 | 2021-09-10 | 0.146 | 63,075 | +0 | 0.00% | 9,240 |
| 2021-09-13 | 2021-09-09 | 0.151 | 63,075 | +0 | 0.00% | 9,520 |
| 2021-09-10 | 2021-09-08 | 0.152 | 63,075 | +0 | 0.00% | 9,590 |
| 2021-09-09 | 2021-09-07 | 0.153 | 63,075 | +0 | 0.00% | 9,660 |
| 2021-09-08 | 2021-09-06 | 0.149 | 63,075 | +0 | 0.00% | 9,380 |
| 2021-09-07 | 2021-09-03 | 0.151 | 63,075 | +0 | 0.00% | 9,520 |
| 2021-09-06 | 2021-09-02 | 0.150 | 63,075 | +0 | 0.00% | 9,450 |
| 2021-09-03 | 2021-09-01 | 0.152 | 63,075 | +0 | 0.00% | 9,590 |
| 2021-09-02 | 2021-08-31 | 0.150 | 63,075 | +0 | 0.00% | 9,450 |
| 2021-09-01 | 2021-08-30 | 0.149 | 63,075 | +0 | 0.00% | 9,380 |
| 2021-08-31 | 2021-08-27 | 0.152 | 63,075 | +0 | 0.00% | 9,590 |
| 2021-08-30 | 2021-08-26 | 0.153 | 63,075 | +0 | 0.00% | 9,660 |
| 2021-08-27 | 2021-08-25 | 0.153 | 63,075 | +0 | 0.00% | 9,660 |
| 2021-08-26 | 2021-08-24 | 0.153 | 63,075 | +0 | 0.00% | 9,660 |
| 2021-08-25 | 2021-08-23 | 0.154 | 63,075 | +0 | 0.00% | 9,730 |
| 2021-08-24 | 2021-08-20 | 0.156 | 63,075 | +0 | 0.00% | 9,870 |
| 2021-08-23 | 2021-08-19 | 0.162 | 63,075 | +0 | 0.00% | 10,220 |
| 2021-08-20 | 2021-08-18 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2021-08-19 | 2021-08-17 | 0.159 | 63,075 | +0 | 0.00% | 10,010 |
| 2021-08-18 | 2021-08-16 | 0.159 | 63,075 | +0 | 0.00% | 10,010 |
| 2021-08-17 | 2021-08-13 | 0.158 | 63,075 | +0 | 0.00% | 9,940 |
| 2021-08-16 | 2021-08-12 | 0.159 | 63,075 | +0 | 0.00% | 10,010 |
| 2021-08-13 | 2021-08-11 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2021-08-12 | 2021-08-10 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2021-08-11 | 2021-08-09 | 0.164 | 63,075 | +0 | 0.00% | 10,360 |
| 2021-08-10 | 2021-08-06 | 0.170 | 63,075 | +0 | 0.00% | 10,710 |
| 2021-08-09 | 2021-08-05 | 0.144 | 63,075 | +0 | 0.00% | 9,100 |
| 2021-08-06 | 2021-08-04 | 0.143 | 63,075 | +0 | 0.00% | 9,030 |
| 2021-08-05 | 2021-08-03 | 0.143 | 63,075 | +0 | 0.00% | 9,030 |
| 2021-08-04 | 2021-08-02 | 0.144 | 63,075 | +0 | 0.00% | 9,100 |
| 2021-08-03 | 2021-07-30 | 0.149 | 63,075 | +0 | 0.00% | 9,380 |
| 2021-08-02 | 2021-07-29 | 0.145 | 63,075 | +0 | 0.00% | 9,170 |
| 2021-07-30 | 2021-07-28 | 0.150 | 63,075 | +0 | 0.00% | 9,450 |
| 2021-07-29 | 2021-07-27 | 0.148 | 63,075 | +0 | 0.00% | 9,310 |
| 2021-07-28 | 2021-07-26 | 0.153 | 63,075 | +0 | 0.00% | 9,660 |
| 2021-07-27 | 2021-07-23 | 0.160 | 63,075 | +0 | 0.00% | 10,080 |
| 2021-07-26 | 2021-07-22 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2021-07-23 | 2021-07-21 | 0.152 | 63,075 | +0 | 0.00% | 9,590 |
| 2021-07-22 | 2021-07-20 | 0.155 | 63,075 | +0 | 0.00% | 9,800 |
| 2021-07-21 | 2021-07-19 | 0.158 | 63,075 | +0 | 0.00% | 9,940 |
| 2021-07-20 | 2021-07-16 | 0.151 | 63,075 | +0 | 0.00% | 9,520 |
| 2021-07-19 | 2021-07-15 | 0.151 | 63,075 | +0 | 0.00% | 9,520 |
| 2021-07-16 | 2021-07-14 | 0.151 | 63,075 | +0 | 0.00% | 9,520 |
| 2021-07-15 | 2021-07-13 | 0.149 | 63,075 | +0 | 0.00% | 9,380 |
| 2021-07-14 | 2021-07-12 | 0.151 | 63,075 | +0 | 0.00% | 9,520 |
| 2021-07-13 | 2021-07-09 | 0.149 | 63,075 | +0 | 0.00% | 9,380 |
| 2021-07-12 | 2021-07-08 | 0.159 | 63,075 | +0 | 0.00% | 10,010 |
| 2021-07-09 | 2021-07-07 | 0.169 | 63,075 | +0 | 0.00% | 10,640 |
| 2021-07-08 | 2021-07-06 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2021-07-07 | 2021-07-05 | 0.161 | 63,075 | +0 | 0.00% | 10,150 |
| 2021-07-06 | 2021-07-02 | 0.164 | 63,075 | +0 | 0.00% | 10,360 |
| 2021-07-05 | 2021-06-30 | 0.171 | 63,075 | +0 | 0.00% | 10,780 |
| 2021-07-02 | 2021-06-29 | 0.171 | 63,075 | +0 | 0.00% | 10,780 |
| 2021-06-30 | 2021-06-28 | 0.165 | 63,075 | +0 | 0.00% | 10,430 |
| 2021-06-29 | 2021-06-25 | 0.166 | 63,075 | +0 | 0.00% | 10,500 |
| 2021-06-28 | 2021-06-24 | 0.174 | 63,075 | +0 | 0.00% | 10,990 |
| 2021-06-25 | 2021-06-23 | 0.173 | 63,075 | +0 | 0.00% | 10,920 |
| 2021-06-24 | 2021-06-22 | 0.166 | 63,075 | +0 | 0.00% | 10,500 |
| 2021-06-23 | 2021-06-21 | 0.170 | 63,075 | +0 | 0.00% | 10,710 |
| 2021-06-22 | 2021-06-18 | 0.170 | 63,075 | +0 | 0.00% | 10,710 |
| 2021-06-21 | 2021-06-17 | 0.170 | 63,075 | +0 | 0.00% | 10,710 |
| 2021-06-18 | 2021-06-16 | 0.173 | 63,075 | +0 | 0.00% | 10,920 |
| 2021-06-17 | 2021-06-15 | 0.174 | 63,075 | +0 | 0.00% | 10,990 |
| 2021-06-16 | 2021-06-11 | 0.178 | 63,075 | +0 | 0.00% | 11,200 |
| 2021-06-15 | 2021-06-10 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2021-06-11 | 2021-06-09 | 0.181 | 63,075 | +0 | 0.00% | 11,410 |
| 2021-06-10 | 2021-06-08 | 0.183 | 63,075 | +0 | 0.00% | 11,550 |
| 2021-06-09 | 2021-06-07 | 0.186 | 63,075 | +0 | 0.00% | 11,760 |
| 2021-06-08 | 2021-06-04 | 0.178 | 63,075 | +0 | 0.00% | 11,200 |
| 2021-06-07 | 2021-06-03 | 0.178 | 63,075 | +0 | 0.00% | 11,200 |
| 2021-06-04 | 2021-06-02 | 0.181 | 63,075 | +0 | 0.00% | 11,410 |
| 2021-06-03 | 2021-06-01 | 0.181 | 63,075 | +0 | 0.00% | 11,410 |
| 2021-06-02 | 2021-05-31 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2021-06-01 | 2021-05-28 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2021-05-31 | 2021-05-27 | 0.183 | 63,075 | +0 | 0.00% | 11,550 |
| 2021-05-28 | 2021-05-26 | 0.191 | 63,075 | +0 | 0.00% | 12,040 |
| 2021-05-27 | 2021-05-25 | 0.189 | 63,075 | +0 | 0.00% | 11,900 |
| 2021-05-26 | 2021-05-24 | 0.201 | 63,075 | +0 | 0.00% | 12,670 |
| 2021-05-25 | 2021-05-21 | 0.196 | 63,075 | +0 | 0.00% | 12,390 |
| 2021-05-24 | 2021-05-20 | 0.200 | 63,075 | +0 | 0.00% | 12,600 |
| 2021-05-21 | 2021-05-18 | 0.200 | 63,075 | +0 | 0.00% | 12,600 |
| 2021-05-20 | 2021-05-17 | 0.188 | 63,075 | +0 | 0.00% | 11,830 |
| 2021-05-18 | 2021-05-14 | 0.200 | 63,075 | +0 | 0.00% | 12,600 |
| 2021-05-17 | 2021-05-13 | 0.178 | 63,075 | +0 | 0.00% | 11,200 |
| 2021-05-14 | 2021-05-12 | 0.188 | 63,075 | +0 | 0.00% | 11,830 |
| 2021-05-13 | 2021-05-11 | 0.180 | 63,075 | +0 | 0.00% | 11,340 |
| 2021-05-12 | 2021-05-10 | 0.189 | 63,075 | +0 | 0.00% | 11,900 |
| 2021-05-11 | 2021-05-07 | 0.176 | 63,075 | +0 | 0.00% | 11,130 |
| 2021-05-10 | 2021-05-06 | 0.180 | 63,075 | +0 | 0.00% | 11,340 |
| 2021-05-07 | 2021-05-05 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2021-05-06 | 2021-05-04 | 0.174 | 63,075 | +0 | 0.00% | 10,990 |
| 2021-05-05 | 2021-05-03 | 0.172 | 63,075 | +0 | 0.00% | 10,850 |
| 2021-05-04 | 2021-04-30 | 0.176 | 63,075 | +0 | 0.00% | 11,130 |
| 2021-05-03 | 2021-04-29 | 0.181 | 63,075 | +0 | 0.00% | 11,410 |
| 2021-04-30 | 2021-04-28 | 0.182 | 63,075 | +0 | 0.00% | 11,480 |
| 2021-04-29 | 2021-04-27 | 0.181 | 63,075 | +0 | 0.00% | 11,410 |
| 2021-04-28 | 2021-04-26 | 0.180 | 63,075 | +0 | 0.00% | 11,340 |
| 2021-04-27 | 2021-04-23 | 0.186 | 63,075 | +0 | 0.00% | 11,760 |
| 2021-04-26 | 2021-04-22 | 0.186 | 63,075 | +0 | 0.00% | 11,760 |
| 2021-04-23 | 2021-04-21 | 0.190 | 63,075 | +0 | 0.00% | 11,970 |
| 2021-04-22 | 2021-04-20 | 0.190 | 63,075 | +0 | 0.00% | 11,970 |
| 2021-04-21 | 2021-04-19 | 0.190 | 63,075 | +0 | 0.00% | 11,970 |
| 2021-04-20 | 2021-04-16 | 0.186 | 63,075 | +0 | 0.00% | 11,760 |
| 2021-04-19 | 2021-04-15 | 0.184 | 63,075 | +0 | 0.00% | 11,620 |
| 2021-04-16 | 2021-04-14 | 0.185 | 63,075 | +0 | 0.00% | 11,690 |
| 2021-04-15 | 2021-04-13 | 0.190 | 63,075 | +0 | 0.00% | 11,970 |
| 2021-04-14 | 2021-04-12 | 0.186 | 63,075 | +0 | 0.00% | 11,760 |
| 2021-04-13 | 2021-04-09 | 0.185 | 63,075 | +0 | 0.00% | 11,690 |
| 2021-04-12 | 2021-04-08 | 0.188 | 63,075 | +0 | 0.00% | 11,830 |
| 2021-04-09 | 2021-04-07 | 0.192 | 63,075 | +0 | 0.00% | 12,110 |
| 2021-04-08 | 2021-04-01 | 0.203 | 63,075 | +0 | 0.00% | 12,810 |
| 2021-04-07 | 2021-03-31 | 0.195 | 63,075 | +0 | 0.00% | 12,320 |
| 2021-04-01 | 2021-03-30 | 0.195 | 63,075 | +0 | 0.00% | 12,320 |
| 2021-03-31 | 2021-03-29 | 0.198 | 63,075 | +0 | 0.00% | 12,460 |
| 2021-03-30 | 2021-03-26 | 0.188 | 63,075 | +0 | 0.00% | 11,830 |
| 2021-03-29 | 2021-03-25 | 0.188 | 63,075 | +0 | 0.00% | 11,830 |
| 2021-03-26 | 2021-03-24 | 0.188 | 63,075 | +0 | 0.00% | 11,830 |
| 2021-03-25 | 2021-03-23 | 0.189 | 63,075 | +0 | 0.00% | 11,900 |
| 2021-03-24 | 2021-03-22 | 0.199 | 63,075 | +0 | 0.00% | 12,530 |
| 2021-03-23 | 2021-03-19 | 0.195 | 63,075 | +0 | 0.00% | 12,320 |
| 2021-03-22 | 2021-03-18 | 0.202 | 63,075 | +0 | 0.00% | 12,740 |
| 2021-03-19 | 2021-03-17 | 0.202 | 63,075 | +0 | 0.00% | 12,740 |
| 2021-03-18 | 2021-03-16 | 0.201 | 63,075 | +0 | 0.00% | 12,670 |
| 2021-03-17 | 2021-03-15 | 0.200 | 63,075 | +0 | 0.00% | 12,600 |
| 2021-03-16 | 2021-03-12 | 0.206 | 63,075 | +0 | 0.00% | 13,020 |
| 2021-03-15 | 2021-03-11 | 0.208 | 63,075 | +0 | 0.00% | 13,090 |
| 2021-03-12 | 2021-03-10 | 0.203 | 63,075 | +0 | 0.00% | 12,810 |
| 2021-03-11 | 2021-03-09 | 0.201 | 63,075 | +0 | 0.00% | 12,670 |
| 2021-03-10 | 2021-03-08 | 0.200 | 63,075 | +0 | 0.00% | 12,600 |
| 2021-03-09 | 2021-03-05 | 0.209 | 63,075 | +0 | 0.00% | 13,160 |
| 2021-03-08 | 2021-03-04 | 0.218 | 63,075 | +0 | 0.00% | 13,720 |
| 2021-03-05 | 2021-03-03 | 0.222 | 63,075 | +0 | 0.00% | 14,000 |
| 2021-03-04 | 2021-03-02 | 0.223 | 63,075 | +0 | 0.00% | 14,070 |
| 2021-03-03 | 2021-03-01 | 0.214 | 63,075 | +0 | 0.00% | 13,510 |
| 2021-03-02 | 2021-02-26 | 0.226 | 63,075 | +0 | 0.00% | 14,280 |
| 2021-03-01 | 2021-02-25 | 0.230 | 63,075 | +0 | 0.00% | 14,490 |
| 2021-02-26 | 2021-02-24 | 0.215 | 63,075 | +0 | 0.00% | 13,580 |
| 2021-02-25 | 2021-02-23 | 0.240 | 63,075 | +0 | 0.00% | 15,120 |
| 2021-02-24 | 2021-02-22 | 0.242 | 63,075 | +0 | 0.00% | 15,260 |
| 2021-02-23 | 2021-02-19 | 0.263 | 63,075 | +0 | 0.00% | 16,590 |
| 2021-02-22 | 2021-02-18 | 0.231 | 63,075 | +0 | 0.00% | 14,560 |
| 2021-02-19 | 2021-02-17 | 0.254 | 63,075 | +0 | 0.00% | 16,030 |
| 2021-02-18 | 2021-02-16 | 0.192 | 63,075 | +0 | 0.00% | 12,110 |
| 2021-02-17 | 2021-02-11 | 0.181 | 63,075 | +0 | 0.00% | 11,410 |
| 2021-02-16 | 2021-02-09 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2021-02-10 | 2021-02-08 | 0.168 | 63,075 | +0 | 0.00% | 10,570 |
| 2021-02-09 | 2021-02-05 | 0.170 | 63,075 | +0 | 0.00% | 10,710 |
| 2021-02-08 | 2021-02-04 | 0.176 | 63,075 | +0 | 0.00% | 11,130 |
| 2021-02-05 | 2021-02-03 | 0.178 | 63,075 | +0 | 0.00% | 11,200 |
| 2021-02-04 | 2021-02-02 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2021-02-03 | 2021-02-01 | 0.174 | 63,075 | +0 | 0.00% | 10,990 |
| 2021-02-02 | 2021-01-29 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2021-02-01 | 2021-01-28 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2021-01-29 | 2021-01-27 | 0.182 | 63,075 | +0 | 0.00% | 11,480 |
| 2021-01-28 | 2021-01-26 | 0.182 | 63,075 | +0 | 0.00% | 11,480 |
| 2021-01-27 | 2021-01-25 | 0.193 | 63,075 | +0 | 0.00% | 12,180 |
| 2021-01-26 | 2021-01-22 | 0.199 | 63,075 | +0 | 0.00% | 12,530 |
| 2021-01-25 | 2021-01-21 | 0.194 | 63,075 | +0 | 0.00% | 12,250 |
| 2021-01-22 | 2021-01-20 | 0.192 | 63,075 | +0 | 0.00% | 12,110 |
| 2021-01-21 | 2021-01-19 | 0.179 | 63,075 | +0 | 0.00% | 11,270 |
| 2021-01-20 | 2021-01-18 | 0.186 | 63,075 | +0 | 0.00% | 11,760 |
| 2021-01-19 | 2021-01-15 | 0.189 | 63,075 | +0 | 0.00% | 11,900 |
| 2021-01-18 | 2021-01-14 | 0.216 | 63,075 | +0 | 0.00% | 13,650 |
| 2021-01-15 | 2021-01-13 | 0.235 | 63,075 | +0 | 0.00% | 14,840 |
| 2021-01-14 | 2021-01-12 | 0.232 | 63,075 | +0 | 0.00% | 14,630 |
| 2021-01-13 | 2021-01-11 | 0.241 | 63,075 | +0 | 0.00% | 15,190 |
| 2021-01-12 | 2021-01-08 | 0.255 | 63,075 | +0 | 0.00% | 16,100 |
| 2021-01-11 | 2021-01-07 | 0.266 | 63,075 | +0 | 0.00% | 16,800 |
| 2021-01-08 | 2021-01-06 | 0.305 | 63,075 | -117,138 | 0.00% | 19,250 |
| 2021-01-07 | 2021-01-05 | 0.327 | 180,213 | +90,106 | 0.01% | 59,000 |
| 2021-01-05 | 2020-12-31 | 0.338 | 90,107 | +27,032 | 0.00% | 30,500 |
| 2019-12-09 | 2019-12-05 | 0.150 | 63,075 | -40,548 | 0.00% | 9,450 |
| 2019-12-06 | 2019-12-04 | 0.149 | 103,623 | -4,505 | 0.00% | 15,410 |
| 2018-09-27 | 2018-09-24 | 0.176 | 108,128 | +2,884 | 0.00% | 18,986 |
| 2017-11-21 | 2017-11-17 | 0.255 | 105,244 | -43,852 | 0.00% | 26,880 |
| 2015-05-08 | 2015-05-06 | 0.981 | 149,096 | -43,852 | 0.01% | 146,200 |
| 2014-08-18 | 2014-08-14 | 0.467 | 192,948 | -17,541 | 0.02% | 90,200 |
| 2013-11-25 | 2013-11-21 | 0.473 | 210,489 | +43,852 | 0.02% | 99,600 |
| 2013-10-21 | 2013-10-17 | 0.462 | 166,637 | +17,541 | 0.02% | 76,950 |
| 2011-06-20 | 2011-06-16 | 0.393 | 149,096 | +41,220 | 0.01% | 58,650 |
| 2011-06-17 | 2011-06-15 | 0.399 | 107,876 | +2,632 | 0.01% | 43,050 |
| 2010-04-22 | 2010-04-20 | 0.912 | 105,244 | -17,541 | 0.01% | 96,000 |
| 2010-04-21 | 2010-04-19 | 0.924 | 122,785 | +17,541 | 0.01% | 113,400 |
| 2010-04-20 | 2010-04-16 | 1.026 | 105,244 | -52,623 | 0.01% | 107,999 |
| 2010-04-16 | 2010-04-14 | 0.810 | 157,867 | -17,540 | 0.02% | 127,800 |
| 2010-04-15 | 2010-04-13 | 0.764 | 175,407 | +52,622 | 0.02% | 134,000 |
| 2010-03-18 | 2010-03-16 | 0.764 | 122,785 | -175,408 | 0.01% | 93,800 |
| 2010-03-16 | 2010-03-12 | 0.673 | 298,193 | +87,704 | 0.03% | 200,600 |
| 2010-03-11 | 2010-03-09 | 0.707 | 210,489 | -105,244 | 0.02% | 148,800 |
| 2010-03-09 | 2010-03-05 | 0.707 | 315,733 | +105,244 | 0.03% | 223,200 |
| 2010-03-08 | 2010-03-04 | 0.707 | 210,489 | +87,704 | 0.02% | 148,800 |
| 2010-03-04 | 2010-03-02 | 0.730 | 122,785 | +17,541 | 0.01% | 89,600 |
| 2010-03-03 | 2010-03-01 | 0.741 | 105,244 | -37,713 | 0.01% | 78,000 |
| 2010-03-02 | 2010-02-26 | 0.775 | 142,957 | +37,713 | 0.01% | 110,840 |
| 2009-11-23 | 2009-11-19 | 0.507 | 105,244 | -124,540 | 0.01% | 53,400 |
| 2009-11-19 | 2009-11-17 | 0.530 | 229,784 | +36,836 | 0.02% | 121,830 |
| 2009-11-16 | 2009-11-12 | 0.570 | 192,948 | +87,704 | 0.02% | 110,000 |
| 2007-10-05 | 2007-10-03 | 0.867 | 105,244 | +43,851 | 0.01% | 91,200 |
| 2007-06-26 | 2007-06-22 | 1.072 | 61,393 | 0.01% | 65,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy