History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 5,474,754 | +0 | 0.14% | 695,294 |
| 2025-10-13 | 2025-10-09 | 0.125 | 5,474,754 | +0 | 0.14% | 684,344 |
| 2025-10-10 | 2025-10-08 | 0.125 | 5,474,754 | +0 | 0.14% | 684,344 |
| 2025-10-09 | 2025-10-06 | 0.124 | 5,474,754 | +0 | 0.14% | 678,869 |
| 2025-10-08 | 2025-10-03 | 0.122 | 5,474,754 | +0 | 0.14% | 667,920 |
| 2025-10-06 | 2025-10-02 | 0.124 | 5,474,754 | +0 | 0.14% | 678,869 |
| 2025-10-03 | 2025-09-30 | 0.124 | 5,474,754 | +0 | 0.14% | 678,869 |
| 2025-10-02 | 2025-09-29 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-09-30 | 2025-09-26 | 0.130 | 5,474,754 | +0 | 0.14% | 711,718 |
| 2025-09-29 | 2025-09-25 | 0.133 | 5,474,754 | +0 | 0.14% | 728,142 |
| 2025-09-26 | 2025-09-24 | 0.128 | 5,474,754 | +0 | 0.14% | 700,769 |
| 2025-09-25 | 2025-09-23 | 0.125 | 5,474,754 | +0 | 0.14% | 684,344 |
| 2025-09-24 | 2025-09-22 | 0.129 | 5,474,754 | +0 | 0.14% | 706,243 |
| 2025-09-23 | 2025-09-19 | 0.127 | 5,474,754 | +0 | 0.14% | 695,294 |
| 2025-09-22 | 2025-09-18 | 0.125 | 5,474,754 | +0 | 0.14% | 684,344 |
| 2025-09-19 | 2025-09-17 | 0.124 | 5,474,754 | +0 | 0.14% | 678,869 |
| 2025-09-18 | 2025-09-16 | 0.121 | 5,474,754 | +0 | 0.14% | 662,445 |
| 2025-09-17 | 2025-09-15 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-09-16 | 2025-09-12 | 0.126 | 5,474,754 | +0 | 0.14% | 689,819 |
| 2025-09-15 | 2025-09-11 | 0.121 | 5,474,754 | +0 | 0.14% | 662,445 |
| 2025-09-12 | 2025-09-10 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-09-11 | 2025-09-09 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-09-10 | 2025-09-08 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-09-09 | 2025-09-05 | 0.125 | 5,474,754 | +0 | 0.14% | 684,344 |
| 2025-09-08 | 2025-09-04 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-09-05 | 2025-09-03 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-09-04 | 2025-09-02 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-09-03 | 2025-09-01 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-09-02 | 2025-08-29 | 0.121 | 5,474,754 | +0 | 0.14% | 662,445 |
| 2025-09-01 | 2025-08-28 | 0.124 | 5,474,754 | +0 | 0.14% | 678,869 |
| 2025-08-29 | 2025-08-27 | 0.122 | 5,474,754 | +0 | 0.14% | 667,920 |
| 2025-08-28 | 2025-08-26 | 0.125 | 5,474,754 | +0 | 0.14% | 684,344 |
| 2025-08-27 | 2025-08-25 | 0.125 | 5,474,754 | +0 | 0.14% | 684,344 |
| 2025-08-26 | 2025-08-22 | 0.126 | 5,474,754 | +0 | 0.14% | 689,819 |
| 2025-08-25 | 2025-08-21 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-08-22 | 2025-08-20 | 0.127 | 5,474,754 | +0 | 0.14% | 695,294 |
| 2025-08-21 | 2025-08-19 | 0.125 | 5,474,754 | +0 | 0.14% | 684,344 |
| 2025-08-20 | 2025-08-18 | 0.126 | 5,474,754 | +0 | 0.14% | 689,819 |
| 2025-08-19 | 2025-08-15 | 0.126 | 5,474,754 | +0 | 0.14% | 689,819 |
| 2025-08-18 | 2025-08-14 | 0.125 | 5,474,754 | +0 | 0.14% | 684,344 |
| 2025-08-15 | 2025-08-13 | 0.124 | 5,474,754 | +0 | 0.14% | 678,869 |
| 2025-08-14 | 2025-08-12 | 0.122 | 5,474,754 | +0 | 0.14% | 667,920 |
| 2025-08-13 | 2025-08-11 | 0.126 | 5,474,754 | +0 | 0.14% | 689,819 |
| 2025-08-12 | 2025-08-08 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-08-11 | 2025-08-07 | 0.126 | 5,474,754 | +0 | 0.14% | 689,819 |
| 2025-08-08 | 2025-08-06 | 0.128 | 5,474,754 | +0 | 0.14% | 700,769 |
| 2025-08-07 | 2025-08-05 | 0.126 | 5,474,754 | +0 | 0.14% | 689,819 |
| 2025-08-06 | 2025-08-04 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-08-05 | 2025-08-01 | 0.120 | 5,474,754 | +0 | 0.14% | 656,970 |
| 2025-08-04 | 2025-07-31 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-08-01 | 2025-07-30 | 0.122 | 5,474,754 | +0 | 0.14% | 667,920 |
| 2025-07-31 | 2025-07-29 | 0.120 | 5,474,754 | +0 | 0.14% | 656,970 |
| 2025-07-30 | 2025-07-28 | 0.122 | 5,474,754 | +0 | 0.14% | 667,920 |
| 2025-07-29 | 2025-07-25 | 0.126 | 5,474,754 | +0 | 0.14% | 689,819 |
| 2025-07-28 | 2025-07-24 | 0.123 | 5,474,754 | +0 | 0.14% | 673,395 |
| 2025-07-25 | 2025-07-23 | 0.126 | 5,474,754 | +0 | 0.14% | 689,819 |
| 2025-07-24 | 2025-07-22 | 0.124 | 5,474,754 | +0 | 0.14% | 678,869 |
| 2025-07-23 | 2025-07-21 | 0.129 | 5,474,754 | +0 | 0.14% | 706,243 |
| 2025-07-22 | 2025-07-18 | 0.126 | 5,474,754 | +0 | 0.14% | 689,819 |
| 2025-07-21 | 2025-07-17 | 0.124 | 5,474,754 | +0 | 0.14% | 678,869 |
| 2025-07-18 | 2025-07-16 | 0.128 | 5,474,754 | +0 | 0.14% | 700,769 |
| 2025-07-17 | 2025-07-15 | 0.128 | 5,474,754 | +0 | 0.14% | 700,769 |
| 2025-07-16 | 2025-07-14 | 0.128 | 5,474,754 | +0 | 0.14% | 700,769 |
| 2025-07-15 | 2025-07-11 | 0.126 | 5,474,754 | +0 | 0.14% | 689,819 |
| 2025-07-14 | 2025-07-10 | 0.120 | 5,474,754 | +0 | 0.14% | 656,970 |
| 2025-07-11 | 2025-07-09 | 0.122 | 5,474,754 | +0 | 0.14% | 667,920 |
| 2025-07-10 | 2025-07-08 | 0.109 | 5,474,754 | +0 | 0.14% | 596,748 |
| 2025-07-09 | 2025-07-07 | 0.113 | 5,474,754 | +0 | 0.14% | 618,647 |
| 2025-07-08 | 2025-07-04 | 0.113 | 5,474,754 | +0 | 0.14% | 618,647 |
| 2025-07-07 | 2025-07-03 | 0.113 | 5,474,754 | +0 | 0.14% | 618,647 |
| 2025-07-04 | 2025-07-02 | 0.111 | 5,474,754 | +0 | 0.14% | 607,698 |
| 2025-07-03 | 2025-06-30 | 0.113 | 5,474,754 | +0 | 0.14% | 618,647 |
| 2025-07-02 | 2025-06-27 | 0.113 | 5,474,754 | +0 | 0.14% | 618,647 |
| 2025-06-30 | 2025-06-26 | 0.115 | 5,474,754 | +0 | 0.14% | 629,597 |
| 2025-06-27 | 2025-06-25 | 0.113 | 5,474,754 | +0 | 0.14% | 618,647 |
| 2025-06-26 | 2025-06-24 | 0.113 | 5,474,754 | +0 | 0.14% | 618,647 |
| 2025-06-25 | 2025-06-23 | 0.108 | 5,474,754 | +0 | 0.14% | 591,273 |
| 2025-06-24 | 2025-06-20 | 0.110 | 5,474,754 | +0 | 0.14% | 602,223 |
| 2025-06-23 | 2025-06-19 | 0.113 | 5,474,754 | +0 | 0.14% | 618,647 |
| 2025-06-20 | 2025-06-18 | 0.113 | 5,474,754 | +0 | 0.14% | 618,647 |
| 2025-06-19 | 2025-06-17 | 0.109 | 5,474,754 | +0 | 0.14% | 596,748 |
| 2025-06-18 | 2025-06-16 | 0.110 | 5,474,754 | +0 | 0.14% | 602,223 |
| 2025-06-17 | 2025-06-13 | 0.109 | 5,474,754 | +0 | 0.14% | 596,748 |
| 2025-06-16 | 2025-06-12 | 0.110 | 5,474,754 | +0 | 0.14% | 602,223 |
| 2025-06-13 | 2025-06-11 | 0.110 | 5,474,754 | +0 | 0.14% | 602,223 |
| 2025-06-12 | 2025-06-10 | 0.110 | 5,474,754 | +0 | 0.14% | 602,223 |
| 2025-06-11 | 2025-06-09 | 0.109 | 5,474,754 | +0 | 0.14% | 596,748 |
| 2025-06-10 | 2025-06-06 | 0.109 | 5,474,754 | +0 | 0.14% | 596,748 |
| 2025-06-09 | 2025-06-05 | 0.110 | 5,474,754 | +0 | 0.14% | 602,223 |
| 2025-06-06 | 2025-06-04 | 0.110 | 5,474,754 | +0 | 0.14% | 602,223 |
| 2025-06-05 | 2025-06-03 | 0.108 | 5,474,754 | +0 | 0.14% | 591,273 |
| 2025-06-04 | 2025-06-02 | 0.110 | 5,474,754 | +0 | 0.14% | 602,223 |
| 2025-06-03 | 2025-05-30 | 0.116 | 5,474,754 | +0 | 0.14% | 635,071 |
| 2025-06-02 | 2025-05-29 | 0.115 | 5,474,754 | +0 | 0.14% | 629,597 |
| 2025-05-30 | 2025-05-28 | 0.114 | 5,474,754 | +0 | 0.14% | 624,122 |
| 2025-05-29 | 2025-05-27 | 0.114 | 5,474,754 | +0 | 0.14% | 624,122 |
| 2025-05-28 | 2025-05-26 | 0.116 | 5,474,754 | +0 | 0.14% | 635,071 |
| 2025-05-27 | 2025-05-23 | 0.114 | 5,474,754 | +0 | 0.14% | 624,578 |
| 2025-05-26 | 2025-05-22 | 0.116 | 5,474,754 | +147,966 | 0.14% | 635,832 |
| 2025-05-23 | 2025-05-21 | 0.119 | 5,326,788 | +0 | 0.14% | 635,072 |
| 2025-05-22 | 2025-05-20 | 0.118 | 5,326,788 | +0 | 0.14% | 629,597 |
| 2025-05-21 | 2025-05-19 | 0.118 | 5,326,788 | +0 | 0.14% | 629,597 |
| 2025-05-20 | 2025-05-16 | 0.118 | 5,326,788 | +0 | 0.14% | 629,597 |
| 2025-05-19 | 2025-05-15 | 0.117 | 5,326,788 | +0 | 0.14% | 624,122 |
| 2025-05-16 | 2025-05-14 | 0.117 | 5,326,788 | +0 | 0.14% | 624,122 |
| 2025-05-15 | 2025-05-13 | 0.117 | 5,326,788 | +0 | 0.14% | 624,122 |
| 2025-05-14 | 2025-05-12 | 0.124 | 5,326,788 | +0 | 0.14% | 662,445 |
| 2025-05-13 | 2025-05-09 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2025-05-12 | 2025-05-08 | 0.119 | 5,326,788 | +0 | 0.14% | 635,072 |
| 2025-05-09 | 2025-05-07 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2025-05-08 | 2025-05-06 | 0.116 | 5,326,788 | +0 | 0.14% | 618,647 |
| 2025-05-07 | 2025-05-02 | 0.116 | 5,326,788 | +0 | 0.14% | 618,647 |
| 2025-05-06 | 2025-04-30 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-05-02 | 2025-04-29 | 0.112 | 5,326,788 | +0 | 0.14% | 596,748 |
| 2025-04-30 | 2025-04-28 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2025-04-29 | 2025-04-25 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2025-04-28 | 2025-04-24 | 0.123 | 5,326,788 | +0 | 0.14% | 656,971 |
| 2025-04-25 | 2025-04-23 | 0.122 | 5,326,788 | +0 | 0.14% | 651,496 |
| 2025-04-24 | 2025-04-22 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2025-04-23 | 2025-04-17 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2025-04-22 | 2025-04-16 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2025-04-17 | 2025-04-15 | 0.119 | 5,326,788 | +0 | 0.14% | 635,072 |
| 2025-04-16 | 2025-04-14 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2025-04-15 | 2025-04-11 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2025-04-14 | 2025-04-10 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2025-04-11 | 2025-04-09 | 0.122 | 5,326,788 | +0 | 0.14% | 651,496 |
| 2025-04-10 | 2025-04-08 | 0.108 | 5,326,788 | +0 | 0.14% | 574,849 |
| 2025-04-09 | 2025-04-07 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2025-04-08 | 2025-04-03 | 0.125 | 5,326,788 | +0 | 0.14% | 667,920 |
| 2025-04-07 | 2025-04-02 | 0.125 | 5,326,788 | +0 | 0.14% | 667,920 |
| 2025-04-03 | 2025-04-01 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2025-04-02 | 2025-03-31 | 0.129 | 5,326,788 | +0 | 0.14% | 689,819 |
| 2025-04-01 | 2025-03-28 | 0.125 | 5,326,788 | +0 | 0.14% | 667,920 |
| 2025-03-31 | 2025-03-27 | 0.124 | 5,326,788 | +0 | 0.14% | 662,445 |
| 2025-03-28 | 2025-03-26 | 0.122 | 5,326,788 | +0 | 0.14% | 651,496 |
| 2025-03-27 | 2025-03-25 | 0.125 | 5,326,788 | +0 | 0.14% | 667,920 |
| 2025-03-26 | 2025-03-24 | 0.127 | 5,326,788 | +0 | 0.14% | 678,870 |
| 2025-03-25 | 2025-03-21 | 0.131 | 5,326,788 | +0 | 0.14% | 695,294 |
| 2025-03-24 | 2025-03-20 | 0.127 | 5,326,788 | +0 | 0.14% | 678,870 |
| 2025-03-21 | 2025-03-19 | 0.132 | 5,326,788 | +0 | 0.14% | 700,769 |
| 2025-03-20 | 2025-03-18 | 0.126 | 5,326,788 | +0 | 0.14% | 673,395 |
| 2025-03-19 | 2025-03-17 | 0.126 | 5,326,788 | +0 | 0.14% | 673,395 |
| 2025-03-18 | 2025-03-14 | 0.127 | 5,326,788 | +0 | 0.14% | 678,870 |
| 2025-03-17 | 2025-03-13 | 0.123 | 5,326,788 | +0 | 0.14% | 656,971 |
| 2025-03-14 | 2025-03-12 | 0.122 | 5,326,788 | +0 | 0.14% | 651,496 |
| 2025-03-13 | 2025-03-11 | 0.115 | 5,326,788 | +0 | 0.14% | 613,172 |
| 2025-03-12 | 2025-03-10 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2025-03-11 | 2025-03-07 | 0.122 | 5,326,788 | +0 | 0.14% | 651,496 |
| 2025-03-10 | 2025-03-06 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2025-03-07 | 2025-03-05 | 0.110 | 5,326,788 | +0 | 0.14% | 585,799 |
| 2025-03-06 | 2025-03-04 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-03-05 | 2025-03-03 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-03-04 | 2025-02-28 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-03-03 | 2025-02-27 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-02-28 | 2025-02-26 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-02-27 | 2025-02-25 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-02-26 | 2025-02-24 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-02-25 | 2025-02-21 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-02-24 | 2025-02-20 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-02-21 | 2025-02-19 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-02-20 | 2025-02-18 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-02-19 | 2025-02-17 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-02-18 | 2025-02-14 | 0.112 | 5,326,788 | +0 | 0.14% | 596,748 |
| 2025-02-17 | 2025-02-13 | 0.112 | 5,326,788 | +0 | 0.14% | 596,748 |
| 2025-02-14 | 2025-02-12 | 0.112 | 5,326,788 | +0 | 0.14% | 596,748 |
| 2025-02-13 | 2025-02-11 | 0.110 | 5,326,788 | +0 | 0.14% | 585,799 |
| 2025-02-12 | 2025-02-10 | 0.111 | 5,326,788 | +0 | 0.14% | 591,273 |
| 2025-02-11 | 2025-02-07 | 0.111 | 5,326,788 | +0 | 0.14% | 591,273 |
| 2025-02-10 | 2025-02-06 | 0.111 | 5,326,788 | +0 | 0.14% | 591,273 |
| 2025-02-07 | 2025-02-05 | 0.108 | 5,326,788 | +0 | 0.14% | 574,849 |
| 2025-02-06 | 2025-02-04 | 0.108 | 5,326,788 | +0 | 0.14% | 574,849 |
| 2025-02-05 | 2025-02-03 | 0.108 | 5,326,788 | +0 | 0.14% | 574,849 |
| 2025-02-04 | 2025-01-28 | 0.109 | 5,326,788 | +0 | 0.14% | 580,324 |
| 2025-02-03 | 2025-01-24 | 0.106 | 5,326,788 | +0 | 0.14% | 563,900 |
| 2025-01-27 | 2025-01-23 | 0.107 | 5,326,788 | +0 | 0.14% | 569,374 |
| 2025-01-24 | 2025-01-22 | 0.108 | 5,326,788 | +0 | 0.14% | 574,849 |
| 2025-01-23 | 2025-01-21 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-01-22 | 2025-01-20 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-01-21 | 2025-01-17 | 0.112 | 5,326,788 | +0 | 0.14% | 596,748 |
| 2025-01-20 | 2025-01-16 | 0.112 | 5,326,788 | +0 | 0.14% | 596,748 |
| 2025-01-17 | 2025-01-15 | 0.108 | 5,326,788 | +0 | 0.14% | 574,849 |
| 2025-01-16 | 2025-01-14 | 0.108 | 5,326,788 | +0 | 0.14% | 574,849 |
| 2025-01-15 | 2025-01-13 | 0.108 | 5,326,788 | +0 | 0.14% | 574,849 |
| 2025-01-14 | 2025-01-10 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-01-13 | 2025-01-09 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-01-10 | 2025-01-08 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-01-09 | 2025-01-07 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-01-08 | 2025-01-06 | 0.112 | 5,326,788 | +0 | 0.14% | 596,748 |
| 2025-01-07 | 2025-01-03 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-01-06 | 2025-01-02 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2025-01-03 | 2024-12-31 | 0.107 | 5,326,788 | +0 | 0.14% | 569,374 |
| 2025-01-02 | 2024-12-27 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2024-12-30 | 2024-12-24 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2024-12-27 | 2024-12-20 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2024-12-23 | 2024-12-19 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2024-12-20 | 2024-12-18 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2024-12-19 | 2024-12-17 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2024-12-18 | 2024-12-16 | 0.110 | 5,326,788 | +0 | 0.14% | 585,799 |
| 2024-12-17 | 2024-12-13 | 0.113 | 5,326,788 | +0 | 0.14% | 602,223 |
| 2024-12-16 | 2024-12-12 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-12-13 | 2024-12-11 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-12-12 | 2024-12-10 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-12-11 | 2024-12-09 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-12-10 | 2024-12-06 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-12-09 | 2024-12-05 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-12-06 | 2024-12-04 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-12-05 | 2024-12-03 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-12-04 | 2024-12-02 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-12-03 | 2024-11-29 | 0.127 | 5,326,788 | +0 | 0.14% | 678,870 |
| 2024-12-02 | 2024-11-28 | 0.127 | 5,326,788 | +0 | 0.14% | 678,870 |
| 2024-11-29 | 2024-11-27 | 0.127 | 5,326,788 | +0 | 0.14% | 678,870 |
| 2024-11-28 | 2024-11-26 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-11-27 | 2024-11-25 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-11-26 | 2024-11-22 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-11-25 | 2024-11-21 | 0.122 | 5,326,788 | +0 | 0.14% | 651,496 |
| 2024-11-22 | 2024-11-20 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-11-21 | 2024-11-19 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-11-20 | 2024-11-18 | 0.127 | 5,326,788 | +0 | 0.14% | 678,870 |
| 2024-11-19 | 2024-11-15 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-11-18 | 2024-11-14 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-11-15 | 2024-11-13 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-11-14 | 2024-11-12 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-11-13 | 2024-11-11 | 0.133 | 5,326,788 | +0 | 0.14% | 706,243 |
| 2024-11-12 | 2024-11-08 | 0.138 | 5,326,788 | +0 | 0.14% | 733,617 |
| 2024-11-11 | 2024-11-07 | 0.138 | 5,326,788 | +0 | 0.14% | 733,617 |
| 2024-11-08 | 2024-11-06 | 0.138 | 5,326,788 | +0 | 0.14% | 733,617 |
| 2024-11-07 | 2024-11-05 | 0.132 | 5,326,788 | +0 | 0.14% | 700,769 |
| 2024-11-06 | 2024-11-04 | 0.135 | 5,326,788 | +0 | 0.14% | 717,193 |
| 2024-11-05 | 2024-11-01 | 0.134 | 5,326,788 | +0 | 0.14% | 711,718 |
| 2024-11-04 | 2024-10-31 | 0.145 | 5,326,788 | +0 | 0.14% | 771,940 |
| 2024-11-01 | 2024-10-30 | 0.146 | 5,326,788 | +0 | 0.14% | 777,415 |
| 2024-10-31 | 2024-10-29 | 0.148 | 5,326,788 | +0 | 0.14% | 788,365 |
| 2024-10-30 | 2024-10-28 | 0.147 | 5,326,788 | +0 | 0.14% | 782,890 |
| 2024-10-29 | 2024-10-25 | 0.148 | 5,326,788 | +0 | 0.14% | 788,365 |
| 2024-10-28 | 2024-10-24 | 0.142 | 5,326,788 | +0 | 0.14% | 755,516 |
| 2024-10-25 | 2024-10-23 | 0.147 | 5,326,788 | +0 | 0.14% | 782,890 |
| 2024-10-24 | 2024-10-22 | 0.145 | 5,326,788 | +0 | 0.14% | 771,940 |
| 2024-10-23 | 2024-10-21 | 0.144 | 5,326,788 | +0 | 0.14% | 766,466 |
| 2024-10-22 | 2024-10-18 | 0.144 | 5,326,788 | +0 | 0.14% | 766,466 |
| 2024-10-21 | 2024-10-17 | 0.149 | 5,326,788 | +0 | 0.14% | 793,839 |
| 2024-10-18 | 2024-10-16 | 0.149 | 5,326,788 | +0 | 0.14% | 793,839 |
| 2024-10-17 | 2024-10-15 | 0.139 | 5,326,788 | +0 | 0.14% | 739,092 |
| 2024-10-16 | 2024-10-14 | 0.156 | 5,326,788 | +0 | 0.14% | 832,163 |
| 2024-10-15 | 2024-10-10 | 0.156 | 5,326,788 | +0 | 0.14% | 832,163 |
| 2024-10-14 | 2024-10-09 | 0.149 | 5,326,788 | +0 | 0.14% | 793,839 |
| 2024-10-10 | 2024-10-08 | 0.164 | 5,326,788 | +0 | 0.14% | 875,961 |
| 2024-10-09 | 2024-10-07 | 0.172 | 5,326,788 | +0 | 0.14% | 914,284 |
| 2024-10-08 | 2024-10-04 | 0.170 | 5,326,788 | +0 | 0.14% | 903,334 |
| 2024-10-07 | 2024-10-03 | 0.161 | 5,326,788 | +0 | 0.14% | 859,536 |
| 2024-10-04 | 2024-10-02 | 0.161 | 5,326,788 | +0 | 0.14% | 859,536 |
| 2024-10-03 | 2024-09-30 | 0.154 | 5,326,788 | +0 | 0.14% | 821,213 |
| 2024-10-02 | 2024-09-27 | 0.152 | 5,326,788 | +0 | 0.14% | 810,264 |
| 2024-09-30 | 2024-09-26 | 0.152 | 5,326,788 | +0 | 0.14% | 810,264 |
| 2024-09-27 | 2024-09-25 | 0.152 | 5,326,788 | +0 | 0.14% | 810,264 |
| 2024-09-26 | 2024-09-24 | 0.150 | 5,326,788 | +0 | 0.14% | 799,314 |
| 2024-09-25 | 2024-09-23 | 0.147 | 5,326,788 | +0 | 0.14% | 782,890 |
| 2024-09-24 | 2024-09-20 | 0.144 | 5,326,788 | +0 | 0.14% | 766,466 |
| 2024-09-23 | 2024-09-19 | 0.144 | 5,326,788 | +0 | 0.14% | 766,466 |
| 2024-09-20 | 2024-09-17 | 0.144 | 5,326,788 | +0 | 0.14% | 766,466 |
| 2024-09-19 | 2024-09-16 | 0.141 | 5,326,788 | +0 | 0.14% | 750,041 |
| 2024-09-17 | 2024-09-13 | 0.139 | 5,326,788 | +0 | 0.14% | 739,092 |
| 2024-09-16 | 2024-09-12 | 0.137 | 5,326,788 | +0 | 0.14% | 728,142 |
| 2024-09-13 | 2024-09-11 | 0.136 | 5,326,788 | +0 | 0.14% | 722,668 |
| 2024-09-12 | 2024-09-10 | 0.134 | 5,326,788 | +0 | 0.14% | 711,718 |
| 2024-09-11 | 2024-09-09 | 0.132 | 5,326,788 | +0 | 0.14% | 700,769 |
| 2024-09-10 | 2024-09-05 | 0.131 | 5,326,788 | +0 | 0.14% | 695,294 |
| 2024-09-09 | 2024-09-04 | 0.124 | 5,326,788 | +0 | 0.14% | 662,445 |
| 2024-09-05 | 2024-09-03 | 0.126 | 5,326,788 | +0 | 0.14% | 673,395 |
| 2024-09-04 | 2024-09-02 | 0.129 | 5,326,788 | +0 | 0.14% | 689,819 |
| 2024-09-03 | 2024-08-30 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-09-02 | 2024-08-29 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2024-08-30 | 2024-08-28 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2024-08-29 | 2024-08-27 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2024-08-28 | 2024-08-26 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2024-08-27 | 2024-08-23 | 0.124 | 5,326,788 | +0 | 0.14% | 662,445 |
| 2024-08-26 | 2024-08-22 | 0.123 | 5,326,788 | +0 | 0.14% | 656,971 |
| 2024-08-23 | 2024-08-21 | 0.122 | 5,326,788 | +0 | 0.14% | 651,496 |
| 2024-08-22 | 2024-08-20 | 0.124 | 5,326,788 | +0 | 0.14% | 662,445 |
| 2024-08-21 | 2024-08-19 | 0.125 | 5,326,788 | +0 | 0.14% | 667,920 |
| 2024-08-20 | 2024-08-16 | 0.122 | 5,326,788 | +0 | 0.14% | 651,496 |
| 2024-08-19 | 2024-08-15 | 0.129 | 5,326,788 | +0 | 0.14% | 689,819 |
| 2024-08-16 | 2024-08-14 | 0.129 | 5,326,788 | +0 | 0.14% | 689,819 |
| 2024-08-15 | 2024-08-13 | 0.123 | 5,326,788 | +0 | 0.14% | 656,971 |
| 2024-08-14 | 2024-08-12 | 0.125 | 5,326,788 | +0 | 0.14% | 667,920 |
| 2024-08-13 | 2024-08-09 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2024-08-12 | 2024-08-08 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2024-08-09 | 2024-08-07 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2024-08-08 | 2024-08-06 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2024-08-07 | 2024-08-05 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2024-08-06 | 2024-08-02 | 0.117 | 5,326,788 | +0 | 0.14% | 624,122 |
| 2024-08-05 | 2024-08-01 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2024-08-02 | 2024-07-31 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2024-08-01 | 2024-07-30 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2024-07-31 | 2024-07-29 | 0.118 | 5,326,788 | +0 | 0.14% | 629,597 |
| 2024-07-30 | 2024-07-26 | 0.118 | 5,326,788 | +0 | 0.14% | 629,597 |
| 2024-07-29 | 2024-07-25 | 0.119 | 5,326,788 | +0 | 0.14% | 635,072 |
| 2024-07-26 | 2024-07-24 | 0.119 | 5,326,788 | +0 | 0.14% | 635,072 |
| 2024-07-25 | 2024-07-23 | 0.119 | 5,326,788 | +0 | 0.14% | 635,072 |
| 2024-07-24 | 2024-07-22 | 0.119 | 5,326,788 | +0 | 0.14% | 635,072 |
| 2024-07-23 | 2024-07-19 | 0.117 | 5,326,788 | +0 | 0.14% | 624,122 |
| 2024-07-22 | 2024-07-18 | 0.123 | 5,326,788 | +0 | 0.14% | 656,971 |
| 2024-07-19 | 2024-07-17 | 0.116 | 5,326,788 | +0 | 0.14% | 618,647 |
| 2024-07-18 | 2024-07-16 | 0.116 | 5,326,788 | +0 | 0.14% | 618,647 |
| 2024-07-17 | 2024-07-15 | 0.117 | 5,326,788 | +0 | 0.14% | 624,122 |
| 2024-07-16 | 2024-07-12 | 0.117 | 5,326,788 | +0 | 0.14% | 624,122 |
| 2024-07-15 | 2024-07-11 | 0.116 | 5,326,788 | +0 | 0.14% | 618,647 |
| 2024-07-12 | 2024-07-10 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2024-07-11 | 2024-07-09 | 0.120 | 5,326,788 | +0 | 0.14% | 640,546 |
| 2024-07-10 | 2024-07-08 | 0.119 | 5,326,788 | +0 | 0.14% | 635,072 |
| 2024-07-09 | 2024-07-05 | 0.119 | 5,326,788 | +0 | 0.14% | 635,072 |
| 2024-07-08 | 2024-07-04 | 0.125 | 5,326,788 | +0 | 0.14% | 667,920 |
| 2024-07-05 | 2024-07-03 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2024-07-04 | 2024-07-02 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2024-07-03 | 2024-06-28 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2024-07-02 | 2024-06-27 | 0.121 | 5,326,788 | +0 | 0.14% | 646,021 |
| 2024-06-28 | 2024-06-26 | 0.132 | 5,326,788 | +0 | 0.14% | 700,769 |
| 2024-06-27 | 2024-06-25 | 0.133 | 5,326,788 | +0 | 0.14% | 706,243 |
| 2024-06-26 | 2024-06-24 | 0.125 | 5,326,788 | +0 | 0.14% | 667,920 |
| 2024-06-25 | 2024-06-21 | 0.125 | 5,326,788 | +0 | 0.14% | 667,920 |
| 2024-06-24 | 2024-06-20 | 0.132 | 5,326,788 | +0 | 0.14% | 700,769 |
| 2024-06-21 | 2024-06-19 | 0.133 | 5,326,788 | +0 | 0.14% | 706,243 |
| 2024-06-20 | 2024-06-18 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-06-19 | 2024-06-17 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-06-18 | 2024-06-14 | 0.132 | 5,326,788 | +0 | 0.14% | 700,769 |
| 2024-06-17 | 2024-06-13 | 0.134 | 5,326,788 | +0 | 0.14% | 711,718 |
| 2024-06-14 | 2024-06-12 | 0.134 | 5,326,788 | +0 | 0.14% | 711,718 |
| 2024-06-13 | 2024-06-11 | 0.134 | 5,326,788 | +0 | 0.14% | 711,718 |
| 2024-06-12 | 2024-06-07 | 0.134 | 5,326,788 | +0 | 0.14% | 711,718 |
| 2024-06-11 | 2024-06-06 | 0.131 | 5,326,788 | +0 | 0.14% | 695,294 |
| 2024-06-07 | 2024-06-05 | 0.131 | 5,326,788 | +0 | 0.14% | 695,294 |
| 2024-06-06 | 2024-06-04 | 0.131 | 5,326,788 | +0 | 0.14% | 695,294 |
| 2024-06-05 | 2024-06-03 | 0.128 | 5,326,788 | +0 | 0.14% | 684,344 |
| 2024-06-04 | 2024-05-31 | 0.131 | 5,326,788 | +0 | 0.14% | 695,294 |
| 2024-06-03 | 2024-05-30 | 0.129 | 5,326,788 | +0 | 0.14% | 689,819 |
| 2024-05-31 | 2024-05-29 | 0.135 | 5,326,788 | +0 | 0.14% | 717,193 |
| 2024-05-30 | 2024-05-28 | 0.136 | 5,326,788 | +0 | 0.14% | 722,668 |
| 2024-05-29 | 2024-05-27 | 0.134 | 5,326,788 | +0 | 0.14% | 711,718 |
| 2024-05-28 | 2024-05-24 | 0.134 | 5,326,788 | +0 | 0.14% | 711,718 |
| 2024-05-27 | 2024-05-23 | 0.144 | 5,326,788 | +0 | 0.14% | 767,129 |
| 2024-05-24 | 2024-05-22 | 0.144 | 5,326,788 | +156,671 | 0.14% | 767,129 |
| 2024-05-23 | 2024-05-21 | 0.142 | 5,170,117 | +0 | 0.14% | 733,617 |
| 2024-05-22 | 2024-05-20 | 0.147 | 5,170,117 | +0 | 0.14% | 760,991 |
| 2024-05-21 | 2024-05-17 | 0.147 | 5,170,117 | +0 | 0.14% | 760,991 |
| 2024-05-20 | 2024-05-16 | 0.143 | 5,170,117 | +0 | 0.14% | 739,092 |
| 2024-05-17 | 2024-05-14 | 0.141 | 5,170,117 | +0 | 0.14% | 728,142 |
| 2024-05-16 | 2024-05-13 | 0.144 | 5,170,117 | +0 | 0.14% | 744,566 |
| 2024-05-14 | 2024-05-10 | 0.148 | 5,170,117 | +0 | 0.14% | 766,465 |
| 2024-05-13 | 2024-05-09 | 0.141 | 5,170,117 | +0 | 0.14% | 728,142 |
| 2024-05-10 | 2024-05-08 | 0.143 | 5,170,117 | +0 | 0.14% | 739,092 |
| 2024-05-09 | 2024-05-07 | 0.144 | 5,170,117 | +0 | 0.14% | 744,566 |
| 2024-05-08 | 2024-05-06 | 0.140 | 5,170,117 | +0 | 0.14% | 722,667 |
| 2024-05-07 | 2024-05-03 | 0.140 | 5,170,117 | +0 | 0.14% | 722,667 |
| 2024-05-06 | 2024-05-02 | 0.142 | 5,170,117 | +0 | 0.14% | 733,617 |
| 2024-05-03 | 2024-04-30 | 0.145 | 5,170,117 | +0 | 0.14% | 750,041 |
| 2024-05-02 | 2024-04-29 | 0.145 | 5,170,117 | +0 | 0.14% | 750,041 |
| 2024-04-30 | 2024-04-26 | 0.146 | 5,170,117 | +0 | 0.14% | 755,516 |
| 2024-04-29 | 2024-04-25 | 0.144 | 5,170,117 | +0 | 0.14% | 744,566 |
| 2024-04-26 | 2024-04-24 | 0.147 | 5,170,117 | +0 | 0.14% | 760,991 |
| 2024-04-25 | 2024-04-23 | 0.148 | 5,170,117 | +0 | 0.14% | 766,465 |
| 2024-04-24 | 2024-04-22 | 0.148 | 5,170,117 | +0 | 0.14% | 766,465 |
| 2024-04-23 | 2024-04-19 | 0.150 | 5,170,117 | +0 | 0.14% | 777,415 |
| 2024-04-22 | 2024-04-18 | 0.150 | 5,170,117 | +0 | 0.14% | 777,415 |
| 2024-04-19 | 2024-04-17 | 0.151 | 5,170,117 | +0 | 0.14% | 782,890 |
| 2024-04-18 | 2024-04-16 | 0.151 | 5,170,117 | +0 | 0.14% | 782,890 |
| 2024-04-17 | 2024-04-15 | 0.151 | 5,170,117 | +0 | 0.14% | 782,890 |
| 2024-04-16 | 2024-04-12 | 0.151 | 5,170,117 | +0 | 0.14% | 782,890 |
| 2024-04-15 | 2024-04-11 | 0.148 | 5,170,117 | +0 | 0.14% | 766,465 |
| 2024-04-12 | 2024-04-10 | 0.156 | 5,170,117 | +0 | 0.14% | 804,789 |
| 2024-04-11 | 2024-04-09 | 0.156 | 5,170,117 | +0 | 0.14% | 804,789 |
| 2024-04-10 | 2024-04-08 | 0.157 | 5,170,117 | +0 | 0.14% | 810,264 |
| 2024-04-09 | 2024-04-05 | 0.158 | 5,170,117 | +0 | 0.14% | 815,738 |
| 2024-04-08 | 2024-04-03 | 0.159 | 5,170,117 | +0 | 0.14% | 821,213 |
| 2024-04-05 | 2024-04-02 | 0.159 | 5,170,117 | +0 | 0.14% | 821,213 |
| 2024-04-03 | 2024-03-28 | 0.152 | 5,170,117 | +0 | 0.14% | 788,365 |
| 2024-04-02 | 2024-03-27 | 0.152 | 5,170,117 | +0 | 0.14% | 788,365 |
| 2024-03-28 | 2024-03-26 | 0.148 | 5,170,117 | +0 | 0.14% | 766,465 |
| 2024-03-27 | 2024-03-25 | 0.148 | 5,170,117 | +0 | 0.14% | 766,465 |
| 2024-03-26 | 2024-03-22 | 0.149 | 5,170,117 | +0 | 0.14% | 771,940 |
| 2024-03-25 | 2024-03-21 | 0.151 | 5,170,117 | +0 | 0.14% | 782,890 |
| 2024-03-22 | 2024-03-20 | 0.145 | 5,170,117 | +0 | 0.14% | 750,041 |
| 2024-03-21 | 2024-03-19 | 0.158 | 5,170,117 | +0 | 0.14% | 815,738 |
| 2024-03-20 | 2024-03-18 | 0.154 | 5,170,117 | +0 | 0.14% | 793,839 |
| 2024-03-19 | 2024-03-15 | 0.159 | 5,170,117 | +0 | 0.14% | 821,213 |
| 2024-03-18 | 2024-03-14 | 0.161 | 5,170,117 | +0 | 0.14% | 832,163 |
| 2024-03-15 | 2024-03-13 | 0.162 | 5,170,117 | +0 | 0.14% | 837,637 |
| 2024-03-14 | 2024-03-12 | 0.162 | 5,170,117 | +0 | 0.14% | 837,637 |
| 2024-03-13 | 2024-03-11 | 0.162 | 5,170,117 | +0 | 0.14% | 837,637 |
| 2024-03-12 | 2024-03-08 | 0.162 | 5,170,117 | +0 | 0.14% | 837,637 |
| 2024-03-11 | 2024-03-07 | 0.162 | 5,170,117 | +0 | 0.14% | 837,637 |
| 2024-03-08 | 2024-03-06 | 0.159 | 5,170,117 | +0 | 0.14% | 821,213 |
| 2024-03-07 | 2024-03-05 | 0.159 | 5,170,117 | +0 | 0.14% | 821,213 |
| 2024-03-06 | 2024-03-04 | 0.157 | 5,170,117 | +0 | 0.14% | 810,264 |
| 2024-03-05 | 2024-03-01 | 0.157 | 5,170,117 | +0 | 0.14% | 810,264 |
| 2024-03-04 | 2024-02-29 | 0.157 | 5,170,117 | +0 | 0.14% | 810,264 |
| 2024-03-01 | 2024-02-28 | 0.157 | 5,170,117 | +0 | 0.14% | 810,264 |
| 2024-02-29 | 2024-02-27 | 0.155 | 5,170,117 | +0 | 0.14% | 799,314 |
| 2024-02-28 | 2024-02-26 | 0.155 | 5,170,117 | +0 | 0.14% | 799,314 |
| 2024-02-27 | 2024-02-23 | 0.154 | 5,170,117 | +0 | 0.14% | 793,839 |
| 2024-02-26 | 2024-02-22 | 0.156 | 5,170,117 | +0 | 0.14% | 804,789 |
| 2024-02-23 | 2024-02-21 | 0.150 | 5,170,117 | +0 | 0.14% | 777,415 |
| 2024-02-22 | 2024-02-20 | 0.147 | 5,170,117 | +0 | 0.14% | 760,991 |
| 2024-02-21 | 2024-02-19 | 0.143 | 5,170,117 | +0 | 0.14% | 739,092 |
| 2024-02-20 | 2024-02-16 | 0.156 | 5,170,117 | +0 | 0.14% | 804,789 |
| 2024-02-19 | 2024-02-15 | 0.157 | 5,170,117 | +0 | 0.14% | 810,264 |
| 2024-02-16 | 2024-02-14 | 0.157 | 5,170,117 | +0 | 0.14% | 810,264 |
| 2024-02-15 | 2024-02-09 | 0.157 | 5,170,117 | +0 | 0.14% | 810,264 |
| 2024-02-14 | 2024-02-07 | 0.157 | 5,170,117 | +0 | 0.14% | 810,264 |
| 2024-02-08 | 2024-02-06 | 0.157 | 5,170,117 | +0 | 0.14% | 810,264 |
| 2024-02-07 | 2024-02-05 | 0.158 | 5,170,117 | +0 | 0.14% | 815,738 |
| 2024-02-06 | 2024-02-02 | 0.162 | 5,170,117 | +0 | 0.14% | 837,637 |
| 2024-02-05 | 2024-02-01 | 0.162 | 5,170,117 | +89,713 | 0.14% | 837,637 |
| 2024-02-02 | 2024-01-31 | 0.161 | 5,080,404 | +60,439 | 0.14% | 817,723 |
| 2024-02-01 | 2024-01-30 | 0.164 | 5,019,965 | +369,243 | 0.13% | 823,942 |
| 2024-01-31 | 2024-01-29 | 0.163 | 4,650,722 | +236,089 | 0.12% | 758,412 |
| 2024-01-30 | 2024-01-26 | 0.159 | 4,414,633 | +188,872 | 0.12% | 701,213 |
| 2023-05-24 | 2023-05-22 | 0.131 | 4,225,761 | +104,771 | 0.11% | 555,211 |
| 2022-05-26 | 2022-05-24 | 0.155 | 4,120,990 | +88,942 | 0.11% | 640,285 |
| 2022-04-20 | 2022-04-14 | 0.163 | 4,032,048 | -135,160 | 0.11% | 657,789 |
| 2022-04-04 | 2022-03-31 | 0.174 | 4,167,208 | +135,160 | 0.12% | 726,086 |
| 2022-01-14 | 2022-01-12 | 0.165 | 4,032,048 | -180,213 | 0.11% | 666,738 |
| 2021-11-29 | 2021-11-25 | 0.186 | 4,212,261 | +90,106 | 0.12% | 785,359 |
| 2021-11-26 | 2021-11-24 | 0.171 | 4,122,155 | +90,107 | 0.11% | 704,512 |
| 2021-01-08 | 2021-01-06 | 0.305 | 4,032,048 | +90,106 | 0.11% | 1,230,557 |
| 2020-07-14 | 2020-07-10 | 0.168 | 3,941,942 | -90,106 | 0.11% | 660,588 |
| 2018-11-27 | 2018-11-23 | 0.222 | 4,032,048 | +45,053 | 0.11% | 894,951 |
| 2018-11-26 | 2018-11-22 | 0.234 | 3,986,995 | +45,053 | 0.11% | 933,623 |
| 2018-10-31 | 2018-10-29 | 0.149 | 3,941,942 | +9,011 | 0.11% | 586,217 |
| 2018-09-27 | 2018-09-24 | 0.176 | 3,932,931 | +104,878 | 0.16% | 690,588 |
| 2017-09-25 | 2017-09-21 | 0.371 | 3,828,053 | -1,754,075 | 0.16% | 1,418,545 |
| 2017-03-24 | 2017-03-22 | 0.285 | 5,582,128 | -87,703 | 0.24% | 1,591,189 |
| 2017-02-24 | 2017-02-22 | 0.319 | 5,669,831 | +87,703 | 0.24% | 1,810,131 |
| 2017-02-16 | 2017-02-14 | 0.296 | 5,582,128 | -175,407 | 0.24% | 1,654,836 |
| 2017-02-14 | 2017-02-10 | 0.291 | 5,757,535 | +175,407 | 0.25% | 1,674,012 |
| 2017-01-12 | 2017-01-10 | 0.284 | 5,582,128 | -874,406 | 0.24% | 1,584,824 |
| 2016-12-02 | 2016-11-30 | 0.280 | 6,456,534 | -87,704 | 0.28% | 1,810,991 |
| 2016-10-26 | 2016-10-24 | 0.296 | 6,544,238 | -43,852 | 0.28% | 1,940,056 |
| 2016-10-04 | 2016-09-30 | 0.336 | 6,588,090 | -87,703 | 0.28% | 2,215,968 |
| 2016-10-03 | 2016-09-29 | 0.325 | 6,675,793 | +87,703 | 0.28% | 2,169,350 |
| 2016-09-30 | 2016-09-28 | 0.291 | 6,588,090 | +87,704 | 0.28% | 1,915,497 |
| 2016-09-29 | 2016-09-27 | 0.296 | 6,500,386 | +897,209 | 0.28% | 1,927,056 |
| 2016-09-27 | 2016-09-23 | 0.302 | 5,603,177 | -87,703 | 0.24% | 1,693,020 |
| 2016-09-26 | 2016-09-22 | 0.314 | 5,690,880 | +87,703 | 0.24% | 1,784,407 |
| 2016-09-22 | 2016-09-20 | 0.302 | 5,603,177 | +1,731,272 | 0.24% | 1,693,020 |
| 2016-07-27 | 2016-07-25 | 0.282 | 3,871,905 | -87,703 | 0.17% | 1,090,444 |
| 2016-07-15 | 2016-07-13 | 0.296 | 3,959,608 | +87,703 | 0.17% | 1,173,836 |
| 2015-09-16 | 2015-09-14 | 0.433 | 3,871,905 | -87,703 | 0.17% | 1,677,607 |
| 2015-08-20 | 2015-08-18 | 0.490 | 3,959,608 | +87,703 | 0.17% | 1,941,344 |
| 2015-07-21 | 2015-07-17 | 0.627 | 3,871,905 | -43,851 | 0.17% | 2,428,115 |
| 2015-07-15 | 2015-07-13 | 0.650 | 3,915,756 | -175,408 | 0.17% | 2,544,909 |
| 2015-07-14 | 2015-07-10 | 0.593 | 4,091,164 | +219,259 | 0.17% | 2,425,672 |
| 2015-07-13 | 2015-07-09 | 0.542 | 3,871,905 | +43,852 | 0.17% | 2,097,008 |
| 2015-07-10 | 2015-07-08 | 0.473 | 3,828,053 | -61,392 | 0.16% | 1,811,373 |
| 2015-07-03 | 2015-06-30 | 0.810 | 3,889,445 | +43,852 | 0.17% | 3,148,675 |
| 2015-06-22 | 2015-06-18 | 1.140 | 3,845,593 | -806,875 | 0.38% | 4,384,753 |
| 2015-05-20 | 2015-05-18 | 0.901 | 4,652,468 | -438,519 | 0.46% | 4,190,756 |
| 2015-05-19 | 2015-05-15 | 0.889 | 5,090,987 | -87,703 | 0.50% | 4,527,708 |
| 2015-05-13 | 2015-05-11 | 0.969 | 5,178,690 | -87,704 | 0.51% | 5,019,040 |
| 2015-05-08 | 2015-05-06 | 0.981 | 5,266,394 | -245,571 | 0.52% | 5,164,088 |
| 2015-05-07 | 2015-05-05 | 1.038 | 5,511,965 | -526,222 | 0.55% | 5,719,126 |
| 2015-05-06 | 2015-05-04 | 0.924 | 6,038,187 | +3,332,742 | 0.60% | 5,576,651 |
| 2015-05-05 | 2015-04-30 | 0.946 | 2,705,445 | -157,867 | 0.27% | 2,560,346 |
| 2015-05-04 | 2015-04-29 | 0.912 | 2,863,312 | -263,111 | 0.28% | 2,611,804 |
| 2015-04-29 | 2015-04-27 | 0.787 | 3,126,423 | -87,704 | 0.31% | 2,459,680 |
| 2015-04-27 | 2015-04-23 | 0.821 | 3,214,127 | -438,518 | 0.32% | 2,638,623 |
| 2015-04-24 | 2015-04-22 | 0.832 | 3,652,645 | +87,703 | 0.36% | 3,040,270 |
| 2015-04-21 | 2015-04-17 | 0.775 | 3,564,942 | -43,851 | 0.35% | 2,764,033 |
| 2015-04-20 | 2015-04-16 | 0.696 | 3,608,793 | -1,315,557 | 0.36% | 2,510,000 |
| 2015-04-17 | 2015-04-15 | 0.673 | 4,924,350 | -1,710,223 | 0.49% | 3,312,705 |
| 2015-03-27 | 2015-03-25 | 0.507 | 6,634,573 | -438,518 | 0.66% | 3,366,316 |
| 2014-12-29 | 2014-12-22 | 0.433 | 7,073,091 | -877,038 | 0.70% | 3,064,606 |
| 2014-12-11 | 2014-12-09 | 0.456 | 7,950,129 | +438,519 | 0.79% | 3,625,902 |
| 2014-12-08 | 2014-12-04 | 0.479 | 7,511,610 | +513,067 | 0.74% | 3,597,197 |
| 2014-11-21 | 2014-11-19 | 0.524 | 6,998,543 | +276,267 | 0.69% | 3,670,687 |
| 2014-10-09 | 2014-10-07 | 0.559 | 6,722,276 | +175,407 | 0.67% | 3,755,729 |
| 2014-10-06 | 2014-09-30 | 0.593 | 6,546,869 | -87,704 | 0.65% | 3,881,672 |
| 2014-10-03 | 2014-09-29 | 0.604 | 6,634,573 | +1,052,445 | 0.66% | 4,009,320 |
| 2014-09-18 | 2014-09-16 | 0.616 | 5,582,128 | -701,630 | 0.55% | 3,436,967 |
| 2014-09-15 | 2014-09-11 | 0.490 | 6,283,758 | -87,703 | 0.62% | 3,080,844 |
| 2014-09-11 | 2014-09-08 | 0.485 | 6,371,461 | +87,703 | 0.63% | 3,087,520 |
| 2014-08-29 | 2014-08-27 | 0.462 | 6,283,758 | -131,555 | 0.62% | 2,901,726 |
| 2014-08-18 | 2014-08-14 | 0.467 | 6,415,313 | -75,425 | 0.63% | 2,999,049 |
| 2014-08-13 | 2014-08-11 | 0.445 | 6,490,738 | -17,541 | 0.64% | 2,886,294 |
| 2014-08-12 | 2014-08-08 | 0.456 | 6,508,279 | -138,572 | 0.64% | 2,968,302 |
| 2014-08-11 | 2014-08-07 | 0.467 | 6,646,851 | -140,326 | 0.66% | 3,107,289 |
| 2014-08-08 | 2014-08-06 | 0.507 | 6,787,177 | -373,618 | 0.67% | 3,443,745 |
| 2014-05-30 | 2014-05-28 | 0.325 | 7,160,795 | -173,653 | 0.71% | 2,326,955 |
| 2014-05-21 | 2014-05-19 | 0.342 | 7,334,448 | -1,755 | 0.73% | 2,508,826 |
| 2014-04-28 | 2014-04-24 | 0.371 | 7,336,203 | -175,407 | 0.73% | 2,718,545 |
| 2014-04-23 | 2014-04-17 | 0.382 | 7,511,610 | -613,926 | 0.74% | 2,869,193 |
| 2014-04-22 | 2014-04-16 | 0.371 | 8,125,536 | -153,482 | 0.80% | 3,011,045 |
| 2014-04-15 | 2014-04-11 | 0.371 | 8,279,018 | -217,505 | 0.82% | 3,067,920 |
| 2014-04-14 | 2014-04-10 | 0.382 | 8,496,523 | -177,162 | 0.84% | 3,245,398 |
| 2014-04-11 | 2014-04-09 | 0.371 | 8,673,685 | -87,703 | 0.86% | 3,214,170 |
| 2014-04-10 | 2014-04-08 | 0.376 | 8,761,388 | -175,408 | 0.87% | 3,296,619 |
| 2014-04-09 | 2014-04-07 | 0.365 | 8,936,796 | -175,407 | 0.88% | 3,260,721 |
| 2014-04-04 | 2014-04-02 | 0.382 | 9,112,203 | -175,408 | 0.90% | 3,480,567 |
| 2014-04-03 | 2014-04-01 | 0.382 | 9,287,611 | -175,407 | 0.92% | 3,547,568 |
| 2014-04-02 | 2014-03-31 | 0.376 | 9,463,018 | -87,704 | 0.94% | 3,560,619 |
| 2014-04-01 | 2014-03-28 | 0.388 | 9,550,722 | -263,111 | 0.95% | 3,702,516 |
| 2014-02-18 | 2014-02-14 | 0.410 | 9,813,833 | -1,227,853 | 0.97% | 4,028,311 |
| 2014-02-17 | 2014-02-13 | 0.399 | 11,041,686 | -350,815 | 1.09% | 4,406,414 |
| 2014-02-14 | 2014-02-12 | 0.393 | 11,392,501 | -175,407 | 1.13% | 4,481,465 |
| 2014-01-27 | 2014-01-23 | 0.416 | 11,567,908 | -868,267 | 1.14% | 4,814,260 |
| 2013-12-23 | 2013-12-19 | 0.439 | 12,436,175 | -438,519 | 1.23% | 5,459,205 |
| 2013-12-20 | 2013-12-18 | 0.456 | 12,874,694 | -263,111 | 1.27% | 5,871,902 |
| 2013-12-17 | 2013-12-13 | 0.445 | 13,137,805 | -175,408 | 1.30% | 5,842,104 |
| 2013-11-19 | 2013-11-15 | 0.445 | 13,313,213 | -183,301 | 1.32% | 5,920,104 |
| 2013-11-18 | 2013-11-14 | 0.450 | 13,496,514 | -79,810 | 1.34% | 6,078,558 |
| 2013-11-14 | 2013-11-12 | 0.450 | 13,576,324 | -543,763 | 1.34% | 6,114,503 |
| 2013-11-13 | 2013-11-11 | 0.450 | 14,120,087 | -420,978 | 1.40% | 6,359,403 |
| 2013-11-11 | 2013-11-07 | 0.445 | 14,541,065 | -350,815 | 1.44% | 6,466,104 |
| 2013-11-08 | 2013-11-06 | 0.445 | 14,891,880 | -214,874 | 1.47% | 6,622,104 |
| 2013-11-07 | 2013-11-05 | 0.462 | 15,106,754 | -114,015 | 1.49% | 6,976,025 |
| 2013-11-06 | 2013-11-04 | 0.462 | 15,220,769 | -87,704 | 1.51% | 7,028,675 |
| 2013-10-30 | 2013-10-28 | 0.456 | 15,308,473 | -65,778 | 1.51% | 6,981,902 |
| 2013-10-29 | 2013-10-25 | 0.456 | 15,374,251 | -249,956 | 1.52% | 7,011,902 |
| 2013-10-28 | 2013-10-24 | 0.462 | 15,624,207 | -144,711 | 1.55% | 7,214,976 |
| 2013-10-07 | 2013-10-03 | 0.456 | 15,768,918 | -87,703 | 1.56% | 7,191,902 |
| 2013-10-03 | 2013-09-30 | 0.479 | 15,856,621 | -70,163 | 1.57% | 7,593,496 |
| 2013-10-02 | 2013-09-27 | 0.479 | 15,926,784 | -543,764 | 1.58% | 7,627,096 |
| 2013-09-30 | 2013-09-26 | 0.445 | 16,470,548 | -146,465 | 1.63% | 7,324,104 |
| 2013-09-26 | 2013-09-24 | 0.467 | 16,617,013 | -28,942 | 1.64% | 7,768,169 |
| 2013-07-10 | 2013-07-08 | 0.530 | 16,645,955 | -526,223 | 1.65% | 8,825,586 |
| 2013-07-09 | 2013-07-05 | 0.513 | 17,172,178 | -350,815 | 1.70% | 8,810,889 |
| 2013-04-16 | 2013-04-12 | 0.456 | 17,522,993 | -877,037 | 1.73% | 7,991,902 |
| 2013-04-05 | 2013-04-02 | 0.450 | 18,400,030 | -877,038 | 1.82% | 8,287,003 |
| 2013-02-15 | 2013-02-08 | 0.462 | 19,277,068 | -175,407 | 1.91% | 8,901,801 |
| 2013-02-07 | 2013-02-05 | 0.462 | 19,452,475 | -350,815 | 1.93% | 8,982,800 |
| 2013-02-06 | 2013-02-04 | 0.445 | 19,803,290 | -1,052,445 | 1.96% | 8,806,104 |
| 2012-08-06 | 2012-08-02 | 0.325 | 20,855,735 | -87,704 | 2.06% | 6,777,230 |
| 2011-12-16 | 2011-12-14 | 0.319 | 20,943,439 | -8,770 | 2.07% | 6,686,331 |
| 2011-11-29 | 2011-11-25 | 0.319 | 20,952,209 | +8,770 | 2.07% | 6,689,131 |
| 2011-11-10 | 2011-11-08 | 0.353 | 20,943,439 | +175,408 | 2.07% | 7,402,724 |
| 2011-04-26 | 2011-04-20 | 0.479 | 20,768,031 | -482,371 | 2.06% | 9,945,497 |
| 2011-04-21 | 2011-04-19 | 0.467 | 21,250,402 | -263,111 | 2.10% | 9,934,199 |
| 2011-04-20 | 2011-04-18 | 0.479 | 21,513,513 | -131,556 | 2.13% | 10,302,497 |
| 2011-04-19 | 2011-04-15 | 0.479 | 21,645,069 | -219,259 | 2.14% | 10,365,497 |
| 2011-04-06 | 2011-04-01 | 0.456 | 21,864,328 | -175,408 | 2.16% | 9,971,902 |
| 2011-04-04 | 2011-03-31 | 0.462 | 22,039,736 | -149,096 | 2.18% | 10,177,551 |
| 2011-04-01 | 2011-03-30 | 0.467 | 22,188,832 | -350,815 | 2.20% | 10,372,899 |
| 2011-03-31 | 2011-03-29 | 0.507 | 22,539,647 | -394,667 | 2.23% | 11,436,391 |
| 2011-03-30 | 2011-03-28 | 0.507 | 22,934,314 | -263,111 | 2.27% | 11,636,641 |
| 2011-03-29 | 2011-03-25 | 0.502 | 23,197,425 | -203,473 | 2.30% | 11,637,892 |
| 2011-03-08 | 2011-03-04 | 0.547 | 23,400,898 | -263,111 | 2.32% | 12,807,242 |
| 2011-03-03 | 2011-03-01 | 0.542 | 23,664,009 | -175,407 | 2.34% | 12,816,333 |
| 2011-03-02 | 2011-02-28 | 0.530 | 23,839,416 | -438,519 | 2.36% | 12,639,515 |
| 2011-02-28 | 2011-02-24 | 0.524 | 24,277,935 | -175,408 | 2.40% | 12,733,607 |
| 2011-02-25 | 2011-02-23 | 0.536 | 24,453,343 | -438,518 | 2.42% | 13,104,425 |
| 2011-02-23 | 2011-02-21 | 0.547 | 24,891,861 | -263,112 | 2.46% | 13,623,242 |
| 2011-02-22 | 2011-02-18 | 0.542 | 25,154,973 | -175,407 | 2.49% | 13,623,833 |
| 2011-02-21 | 2011-02-17 | 0.542 | 25,330,380 | -175,408 | 2.51% | 13,718,833 |
| 2011-02-18 | 2011-02-16 | 0.547 | 25,505,788 | -90,334 | 2.52% | 13,959,242 |
| 2011-02-17 | 2011-02-15 | 0.553 | 25,596,122 | -70,163 | 2.53% | 14,154,605 |
| 2011-02-16 | 2011-02-14 | 0.559 | 25,666,285 | -438,519 | 2.54% | 14,339,729 |
| 2011-02-14 | 2011-02-10 | 0.553 | 26,104,804 | -87,704 | 2.58% | 14,435,906 |
| 2011-02-11 | 2011-02-09 | 0.553 | 26,192,508 | -14,910 | 2.59% | 14,484,406 |
| 2011-02-09 | 2011-02-07 | 0.553 | 26,207,418 | +8,771 | 2.59% | 14,492,651 |
| 2011-02-01 | 2011-01-28 | 0.559 | 26,198,647 | -157,867 | 2.59% | 14,637,159 |
| 2011-01-26 | 2011-01-24 | 0.564 | 26,356,514 | -263,111 | 2.61% | 14,875,618 |
| 2011-01-17 | 2011-01-13 | 0.604 | 26,619,625 | -175,408 | 2.63% | 16,086,430 |
| 2011-01-14 | 2011-01-12 | 0.616 | 26,795,033 | -438,518 | 2.65% | 16,497,947 |
| 2011-01-03 | 2010-12-29 | 0.559 | 27,233,551 | -263,112 | 2.70% | 15,215,359 |
| 2010-12-30 | 2010-12-28 | 0.547 | 27,496,663 | -175,407 | 2.72% | 15,048,842 |
| 2010-12-29 | 2010-12-24 | 0.559 | 27,672,070 | -439,396 | 2.74% | 15,460,359 |
| 2010-12-17 | 2010-12-15 | 0.582 | 28,111,466 | +13,156 | 2.78% | 16,346,905 |
| 2010-11-12 | 2010-11-10 | 0.639 | 28,098,310 | -87,704 | 2.78% | 17,941,142 |
| 2010-11-09 | 2010-11-05 | 0.661 | 28,186,014 | +87,704 | 2.79% | 18,639,897 |
| 2010-10-27 | 2010-10-25 | 0.696 | 28,098,310 | -87,704 | 2.78% | 19,543,030 |
| 2010-10-25 | 2010-10-21 | 0.661 | 28,186,014 | +87,704 | 2.79% | 18,639,897 |
| 2010-10-12 | 2010-10-08 | 0.673 | 28,098,310 | -205,227 | 2.78% | 18,902,275 |
| 2010-10-11 | 2010-10-07 | 0.661 | 28,303,537 | -259,603 | 2.80% | 18,717,617 |
| 2010-09-21 | 2010-09-17 | 0.582 | 28,563,140 | -263,111 | 2.83% | 16,609,554 |
| 2010-09-17 | 2010-09-15 | 0.582 | 28,826,251 | -193,826 | 2.85% | 16,762,554 |
| 2010-09-14 | 2010-09-10 | 0.582 | 29,020,077 | -263,111 | 2.87% | 16,875,265 |
| 2010-09-13 | 2010-09-09 | 0.570 | 29,283,188 | -263,111 | 2.90% | 16,694,377 |
| 2010-09-09 | 2010-09-07 | 0.593 | 29,546,299 | -189,440 | 2.92% | 17,518,152 |
| 2010-09-08 | 2010-09-06 | 0.593 | 29,735,739 | -236,800 | 2.94% | 17,630,472 |
| 2010-09-07 | 2010-09-03 | 0.559 | 29,972,539 | -81,565 | 2.97% | 16,745,629 |
| 2010-09-03 | 2010-09-01 | 0.564 | 30,054,104 | -438,519 | 2.97% | 16,962,538 |
| 2010-09-01 | 2010-08-30 | 0.564 | 30,492,623 | -52,622 | 3.02% | 17,210,039 |
| 2010-08-20 | 2010-08-18 | 0.604 | 30,545,245 | +26,311 | 3.02% | 18,458,710 |
| 2010-08-17 | 2010-08-13 | 0.593 | 30,518,934 | -877,037 | 3.02% | 18,094,832 |
| 2010-08-16 | 2010-08-12 | 0.593 | 31,395,971 | -26,311 | 3.11% | 18,614,832 |
| 2010-08-05 | 2010-08-03 | 0.593 | 31,422,282 | -613,926 | 3.11% | 18,630,432 |
| 2010-08-04 | 2010-08-02 | 0.616 | 32,036,208 | -467,461 | 3.17% | 19,724,987 |
| 2010-07-23 | 2010-07-21 | 0.582 | 32,503,669 | +26,311 | 3.22% | 18,900,984 |
| 2010-05-06 | 2010-05-04 | 0.878 | 32,477,358 | +87,703 | 3.21% | 28,513,680 |
| 2010-05-04 | 2010-04-30 | 0.878 | 32,389,655 | -87,703 | 3.21% | 28,436,681 |
| 2010-05-03 | 2010-04-29 | 0.901 | 32,477,358 | -175,408 | 3.21% | 29,254,295 |
| 2010-04-28 | 2010-04-26 | 0.855 | 32,652,766 | +175,408 | 3.23% | 27,923,066 |
| 2010-04-27 | 2010-04-23 | 0.832 | 32,477,358 | -87,704 | 3.21% | 27,032,450 |
| 2010-04-23 | 2010-04-21 | 0.889 | 32,565,062 | -87,704 | 3.22% | 28,961,988 |
| 2010-04-21 | 2010-04-19 | 0.924 | 32,652,766 | +26,311 | 3.23% | 30,156,911 |
| 2010-04-20 | 2010-04-16 | 1.026 | 32,626,455 | -927,028 | 3.23% | 33,480,679 |
| 2010-04-19 | 2010-04-15 | 0.844 | 33,553,483 | -701,630 | 3.32% | 28,310,738 |
| 2010-04-16 | 2010-04-14 | 0.810 | 34,255,113 | -105,245 | 3.39% | 27,731,005 |
| 2010-04-15 | 2010-04-13 | 0.764 | 34,360,358 | -122,785 | 3.40% | 26,249,095 |
| 2010-04-13 | 2010-04-09 | 0.753 | 34,483,143 | +35,082 | 3.41% | 25,949,718 |
| 2010-04-08 | 2010-04-01 | 0.707 | 34,448,061 | +175,407 | 3.41% | 24,352,207 |
| 2010-03-31 | 2010-03-29 | 0.707 | 34,272,654 | -87,704 | 3.39% | 24,228,208 |
| 2010-03-25 | 2010-03-23 | 0.753 | 34,360,358 | -333,274 | 3.40% | 25,857,318 |
| 2010-03-24 | 2010-03-22 | 0.730 | 34,693,632 | -175,407 | 3.43% | 25,316,963 |
| 2010-03-22 | 2010-03-18 | 0.730 | 34,869,039 | -350,815 | 3.45% | 25,444,962 |
| 2010-03-19 | 2010-03-17 | 0.741 | 35,219,854 | -263,112 | 3.49% | 26,102,540 |
| 2010-03-18 | 2010-03-16 | 0.764 | 35,482,966 | -412,207 | 3.51% | 27,106,695 |
| 2010-03-16 | 2010-03-12 | 0.673 | 35,895,173 | -87,704 | 3.55% | 24,147,375 |
| 2010-03-12 | 2010-03-10 | 0.696 | 35,982,877 | -175,407 | 3.56% | 25,026,930 |
| 2010-03-11 | 2010-03-09 | 0.707 | 36,158,284 | -350,815 | 3.58% | 25,561,207 |
| 2010-03-10 | 2010-03-08 | 0.696 | 36,509,099 | -59,639 | 3.61% | 25,392,930 |
| 2010-03-09 | 2010-03-05 | 0.707 | 36,568,738 | -263,111 | 3.62% | 25,851,367 |
| 2010-03-08 | 2010-03-04 | 0.707 | 36,831,849 | -87,704 | 3.65% | 26,037,367 |
| 2010-03-05 | 2010-03-03 | 0.730 | 36,919,553 | +87,704 | 3.65% | 26,941,283 |
| 2010-03-04 | 2010-03-02 | 0.730 | 36,831,849 | +26,311 | 3.65% | 26,877,282 |
| 2010-03-02 | 2010-02-26 | 0.775 | 36,805,538 | -263,111 | 3.64% | 28,536,713 |
| 2010-02-19 | 2010-02-17 | 0.582 | 37,068,649 | +23,680 | 3.67% | 21,555,534 |
| 2010-02-18 | 2010-02-12 | 0.604 | 37,044,969 | -330,643 | 3.67% | 22,386,539 |
| 2010-02-11 | 2010-02-09 | 0.524 | 37,375,612 | -7,894 | 3.70% | 19,603,247 |
| 2010-01-28 | 2010-01-26 | 0.519 | 37,383,506 | -87,704 | 3.70% | 19,394,263 |
| 2010-01-27 | 2010-01-25 | 0.530 | 37,471,210 | -87,703 | 3.71% | 19,867,011 |
| 2010-01-25 | 2010-01-21 | 0.553 | 37,558,913 | -87,704 | 3.72% | 20,770,006 |
| 2010-01-22 | 2010-01-20 | 0.559 | 37,646,617 | -37,713 | 3.73% | 21,033,129 |
| 2010-01-19 | 2010-01-15 | 0.604 | 37,684,330 | -877,037 | 3.73% | 22,772,910 |
| 2010-01-18 | 2010-01-14 | 0.559 | 38,561,367 | -87,704 | 3.82% | 21,544,199 |
| 2010-01-11 | 2010-01-07 | 0.536 | 38,649,071 | -87,704 | 3.83% | 20,711,844 |
| 2010-01-07 | 2010-01-05 | 0.553 | 38,736,775 | +43,852 | 3.84% | 21,421,361 |
| 2009-12-17 | 2009-12-15 | 0.559 | 38,692,923 | -175,407 | 3.83% | 21,617,700 |
| 2009-12-14 | 2009-12-10 | 0.564 | 38,868,330 | -175,408 | 3.85% | 21,937,288 |
| 2009-10-15 | 2009-10-13 | 0.467 | 39,043,738 | -87,703 | 3.87% | 18,252,279 |
| 2009-09-29 | 2009-09-25 | 0.519 | 39,131,441 | -26,312 | 3.88% | 20,301,078 |
| 2009-09-25 | 2009-09-23 | 0.479 | 39,157,753 | -219,259 | 3.88% | 18,752,057 |
| 2009-09-24 | 2009-09-22 | 0.473 | 39,377,012 | -350,815 | 3.90% | 18,632,568 |
| 2009-09-22 | 2009-09-18 | 0.502 | 39,727,827 | -175,407 | 3.93% | 19,931,012 |
| 2009-09-21 | 2009-09-17 | 0.524 | 39,903,234 | -87,704 | 3.95% | 20,928,967 |
| 2009-09-11 | 2009-09-09 | 0.547 | 39,990,938 | -87,704 | 3.96% | 21,886,922 |
| 2009-09-10 | 2009-09-08 | 0.542 | 40,078,642 | -87,704 | 3.97% | 21,706,433 |
| 2009-06-05 | 2009-06-03 | 0.650 | 40,166,346 | -131,555 | 3.98% | 26,104,720 |
| 2009-05-20 | 2009-05-18 | 0.422 | 40,297,901 | -877 | 3.99% | 17,000,669 |
| 2009-05-18 | 2009-05-14 | 0.399 | 40,298,778 | -87,704 | 3.99% | 16,082,064 |
| 2009-02-16 | 2009-02-12 | 0.296 | 40,386,482 | -3,508 | 4.00% | 11,972,676 |
| 2009-02-12 | 2009-02-10 | 0.302 | 40,389,990 | -87,704 | 4.00% | 12,203,980 |
| 2009-02-02 | 2009-01-29 | 0.342 | 40,477,694 | -87,704 | 4.01% | 13,845,826 |
| 2008-10-30 | 2008-10-28 | 0.228 | 40,565,398 | -90,335 | 4.02% | 9,250,551 |
| 2008-10-24 | 2008-10-22 | 0.291 | 40,655,733 | -611,295 | 4.03% | 11,820,717 |
| 2008-10-17 | 2008-10-15 | 0.376 | 41,267,028 | -2,631 | 4.09% | 15,527,409 |
| 2008-10-09 | 2008-10-06 | 0.502 | 41,269,659 | -25,434 | 4.09% | 20,704,532 |
| 2008-10-02 | 2008-09-29 | 0.507 | 41,295,093 | -271,881 | 4.09% | 20,952,716 |
| 2008-09-24 | 2008-09-22 | 0.519 | 41,566,974 | -64,024 | 4.12% | 21,564,613 |
| 2008-09-16 | 2008-09-11 | 0.524 | 41,630,998 | -44,729 | 4.12% | 21,835,167 |
| 2008-08-01 | 2008-07-30 | 0.639 | 41,675,727 | -96,474 | 4.13% | 26,610,502 |
| 2008-07-28 | 2008-07-24 | 0.627 | 41,772,201 | -74,548 | 4.14% | 26,195,815 |
| 2008-07-25 | 2008-07-23 | 0.639 | 41,846,749 | -124,540 | 4.14% | 26,719,702 |
| 2008-06-05 | 2008-06-03 | 0.696 | 41,971,289 | -175,407 | 4.16% | 29,192,010 |
| 2008-05-20 | 2008-05-16 | 0.775 | 42,146,696 | +701,630 | 4.17% | 32,677,913 |
| 2008-02-11 | 2008-02-04 | 0.730 | 41,445,066 | -8,771 | 4.11% | 30,243,682 |
| 2008-01-24 | 2008-01-22 | 0.775 | 41,453,837 | +219,260 | 4.11% | 32,140,713 |
| 2007-10-17 | 2007-10-15 | 0.878 | 41,234,577 | -87,704 | 4.09% | 36,202,130 |
| 2007-10-15 | 2007-10-11 | 0.981 | 41,322,281 | -43,852 | 4.10% | 40,519,548 |
| 2007-10-12 | 2007-10-10 | 0.912 | 41,366,133 | -350,815 | 4.11% | 37,732,603 |
| 2007-10-08 | 2007-10-04 | 0.878 | 41,716,948 | -52,622 | 4.14% | 36,625,631 |
| 2007-10-02 | 2007-09-27 | 0.981 | 41,769,570 | +43,852 | 4.15% | 40,958,148 |
| 2007-09-11 | 2007-09-07 | 0.867 | 41,725,718 | +438,518 | 4.14% | 36,157,573 |
| 2007-08-29 | 2007-08-27 | 1.060 | 41,287,200 | -87,703 | 4.10% | 43,780,452 |
| 2007-08-28 | 2007-08-24 | 1.072 | 41,374,903 | -106,999 | 4.11% | 44,345,208 |
| 2007-08-13 | 2007-08-09 | 0.992 | 41,481,902 | -45,606 | 4.12% | 41,149,046 |
| 2007-08-07 | 2007-08-03 | 1.095 | 41,527,508 | -75,425 | 4.12% | 45,455,764 |
| 2007-08-06 | 2007-08-02 | 1.095 | 41,602,933 | +140,326 | 4.13% | 45,538,324 |
| 2007-08-03 | 2007-08-01 | 1.152 | 41,462,607 | -87,704 | 4.12% | 47,748,512 |
| 2007-08-01 | 2007-07-30 | 1.231 | 41,550,311 | -97,351 | 4.12% | 51,165,815 |
| 2007-07-31 | 2007-07-27 | 1.117 | 41,647,662 | -35,081 | 4.13% | 46,537,019 |
| 2007-07-30 | 2007-07-26 | 1.152 | 41,682,743 | +145,588 | 4.14% | 48,002,021 |
| 2007-07-26 | 2007-07-24 | 1.152 | 41,537,155 | +35,081 | 4.13% | 47,834,361 |
| 2007-07-25 | 2007-07-23 | 1.152 | 41,502,074 | -8,770 | 4.13% | 47,793,962 |
| 2007-07-20 | 2007-07-18 | 1.095 | 41,510,844 | -43,852 | 4.13% | 45,437,524 |
| 2007-07-19 | 2007-07-17 | 1.095 | 41,554,696 | -43,852 | 4.13% | 45,485,524 |
| 2007-07-18 | 2007-07-16 | 1.117 | 41,598,548 | +92,089 | 4.13% | 46,482,139 |
| 2007-07-17 | 2007-07-13 | 1.129 | 41,506,459 | +70,163 | 4.13% | 46,852,497 |
| 2007-07-13 | 2007-07-11 | 1.174 | 41,436,296 | -43,852 | 4.12% | 48,663,127 |
| 2007-07-12 | 2007-07-10 | 1.174 | 41,480,148 | +447,289 | 4.12% | 48,714,627 |
| 2007-07-11 | 2007-07-09 | 1.186 | 41,032,859 | +1,569,897 | 4.08% | 48,657,185 |
| 2007-07-09 | 2007-07-05 | 1.083 | 39,462,962 | +17,541 | 3.92% | 42,745,967 |
| 2007-06-26 | 2007-06-22 | 1.072 | 39,445,421 | 3.93% | 42,277,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy