History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-24 | 2025-09-22 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-16 | 2025-09-12 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-09-12 | 2025-09-10 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-09 | 2025-09-05 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-02 | 2025-08-29 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-09-01 | 2025-08-28 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-29 | 2025-08-27 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-28 | 2025-08-26 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-27 | 2025-08-25 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-25 | 2025-08-21 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-19 | 2025-08-15 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-18 | 2025-08-14 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-07 | 2025-08-05 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-05 | 2025-08-01 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-07-29 | 2025-07-25 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-28 | 2025-07-24 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-24 | 2025-07-22 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-07-23 | 2025-07-21 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-22 | 2025-07-18 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-21 | 2025-07-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-07-18 | 2025-07-16 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-15 | 2025-07-11 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-14 | 2025-07-10 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-07-08 | 2025-07-04 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-07-07 | 2025-07-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-07-02 | 2025-06-27 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-30 | 2025-06-26 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-25 | 2025-06-23 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-06-24 | 2025-06-20 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-06-02 | 2025-05-29 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-05-30 | 2025-05-28 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,000 | +27 | 0.00% | 116 |
| 2025-05-23 | 2025-05-21 | 0.119 | 973 | +0 | 0.00% | 116 |
| 2025-05-22 | 2025-05-20 | 0.118 | 973 | +0 | 0.00% | 115 |
| 2025-05-21 | 2025-05-19 | 0.118 | 973 | +0 | 0.00% | 115 |
| 2025-05-20 | 2025-05-16 | 0.118 | 973 | +0 | 0.00% | 115 |
| 2025-05-19 | 2025-05-15 | 0.117 | 973 | +0 | 0.00% | 114 |
| 2025-05-16 | 2025-05-14 | 0.117 | 973 | +0 | 0.00% | 114 |
| 2025-05-15 | 2025-05-13 | 0.117 | 973 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 0.124 | 973 | +0 | 0.00% | 121 |
| 2025-05-13 | 2025-05-09 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 0.119 | 973 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 0.116 | 973 | +0 | 0.00% | 113 |
| 2025-05-07 | 2025-05-02 | 0.116 | 973 | +0 | 0.00% | 113 |
| 2025-05-06 | 2025-04-30 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-05-02 | 2025-04-29 | 0.112 | 973 | +0 | 0.00% | 109 |
| 2025-04-30 | 2025-04-28 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.123 | 973 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.122 | 973 | +0 | 0.00% | 119 |
| 2025-04-24 | 2025-04-22 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2025-04-23 | 2025-04-17 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2025-04-22 | 2025-04-16 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2025-04-17 | 2025-04-15 | 0.119 | 973 | +0 | 0.00% | 116 |
| 2025-04-16 | 2025-04-14 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2025-04-14 | 2025-04-10 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2025-04-11 | 2025-04-09 | 0.122 | 973 | +0 | 0.00% | 119 |
| 2025-04-10 | 2025-04-08 | 0.108 | 973 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2025-04-08 | 2025-04-03 | 0.125 | 973 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.125 | 973 | +0 | 0.00% | 122 |
| 2025-04-03 | 2025-04-01 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2025-04-02 | 2025-03-31 | 0.129 | 973 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.125 | 973 | +0 | 0.00% | 122 |
| 2025-03-31 | 2025-03-27 | 0.124 | 973 | +0 | 0.00% | 121 |
| 2025-03-28 | 2025-03-26 | 0.122 | 973 | +0 | 0.00% | 119 |
| 2025-03-27 | 2025-03-25 | 0.125 | 973 | +0 | 0.00% | 122 |
| 2025-03-26 | 2025-03-24 | 0.127 | 973 | +0 | 0.00% | 124 |
| 2025-03-25 | 2025-03-21 | 0.131 | 973 | +0 | 0.00% | 127 |
| 2025-03-24 | 2025-03-20 | 0.127 | 973 | +0 | 0.00% | 124 |
| 2025-03-21 | 2025-03-19 | 0.132 | 973 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.126 | 973 | +0 | 0.00% | 123 |
| 2025-03-19 | 2025-03-17 | 0.126 | 973 | +0 | 0.00% | 123 |
| 2025-03-18 | 2025-03-14 | 0.127 | 973 | +0 | 0.00% | 124 |
| 2025-03-17 | 2025-03-13 | 0.123 | 973 | +0 | 0.00% | 120 |
| 2025-03-14 | 2025-03-12 | 0.122 | 973 | +0 | 0.00% | 119 |
| 2025-03-13 | 2025-03-11 | 0.115 | 973 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2025-03-11 | 2025-03-07 | 0.122 | 973 | +0 | 0.00% | 119 |
| 2025-03-10 | 2025-03-06 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2025-03-07 | 2025-03-05 | 0.110 | 973 | +0 | 0.00% | 107 |
| 2025-03-06 | 2025-03-04 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-03-05 | 2025-03-03 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-02-28 | 2025-02-26 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-02-26 | 2025-02-24 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-02-25 | 2025-02-21 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-02-24 | 2025-02-20 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-02-21 | 2025-02-19 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-02-20 | 2025-02-18 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-02-18 | 2025-02-14 | 0.112 | 973 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.112 | 973 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.112 | 973 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 0.110 | 973 | +0 | 0.00% | 107 |
| 2025-02-12 | 2025-02-10 | 0.111 | 973 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.111 | 973 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.111 | 973 | +0 | 0.00% | 108 |
| 2025-02-07 | 2025-02-05 | 0.108 | 973 | +0 | 0.00% | 105 |
| 2025-02-06 | 2025-02-04 | 0.108 | 973 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.108 | 973 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.109 | 973 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.106 | 973 | +0 | 0.00% | 103 |
| 2025-01-27 | 2025-01-23 | 0.107 | 973 | +0 | 0.00% | 104 |
| 2025-01-24 | 2025-01-22 | 0.108 | 973 | +0 | 0.00% | 105 |
| 2025-01-23 | 2025-01-21 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-01-22 | 2025-01-20 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-01-21 | 2025-01-17 | 0.112 | 973 | +0 | 0.00% | 109 |
| 2025-01-20 | 2025-01-16 | 0.112 | 973 | +0 | 0.00% | 109 |
| 2025-01-17 | 2025-01-15 | 0.108 | 973 | +0 | 0.00% | 105 |
| 2025-01-16 | 2025-01-14 | 0.108 | 973 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.108 | 973 | +0 | 0.00% | 105 |
| 2025-01-14 | 2025-01-10 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-01-13 | 2025-01-09 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-01-10 | 2025-01-08 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-01-09 | 2025-01-07 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-01-08 | 2025-01-06 | 0.112 | 973 | +0 | 0.00% | 109 |
| 2025-01-07 | 2025-01-03 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-01-06 | 2025-01-02 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2025-01-03 | 2024-12-31 | 0.107 | 973 | +0 | 0.00% | 104 |
| 2025-01-02 | 2024-12-27 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2024-12-30 | 2024-12-24 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2024-12-27 | 2024-12-20 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2024-12-23 | 2024-12-19 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.110 | 973 | +0 | 0.00% | 107 |
| 2024-12-17 | 2024-12-13 | 0.113 | 973 | +0 | 0.00% | 110 |
| 2024-12-16 | 2024-12-12 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-12-10 | 2024-12-06 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-12-09 | 2024-12-05 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-12-06 | 2024-12-04 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-12-05 | 2024-12-03 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-12-04 | 2024-12-02 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-12-03 | 2024-11-29 | 0.127 | 973 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.127 | 973 | +0 | 0.00% | 124 |
| 2024-11-29 | 2024-11-27 | 0.127 | 973 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-11-27 | 2024-11-25 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-11-26 | 2024-11-22 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-11-25 | 2024-11-21 | 0.122 | 973 | +0 | 0.00% | 119 |
| 2024-11-22 | 2024-11-20 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-11-21 | 2024-11-19 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-11-20 | 2024-11-18 | 0.127 | 973 | +0 | 0.00% | 124 |
| 2024-11-19 | 2024-11-15 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-11-18 | 2024-11-14 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-11-15 | 2024-11-13 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-11-14 | 2024-11-12 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.133 | 973 | +0 | 0.00% | 129 |
| 2024-11-12 | 2024-11-08 | 0.138 | 973 | +0 | 0.00% | 134 |
| 2024-11-11 | 2024-11-07 | 0.138 | 973 | +0 | 0.00% | 134 |
| 2024-11-08 | 2024-11-06 | 0.138 | 973 | +0 | 0.00% | 134 |
| 2024-11-07 | 2024-11-05 | 0.132 | 973 | +0 | 0.00% | 128 |
| 2024-11-06 | 2024-11-04 | 0.135 | 973 | +0 | 0.00% | 131 |
| 2024-11-05 | 2024-11-01 | 0.134 | 973 | +0 | 0.00% | 130 |
| 2024-11-04 | 2024-10-31 | 0.145 | 973 | +0 | 0.00% | 141 |
| 2024-11-01 | 2024-10-30 | 0.146 | 973 | +0 | 0.00% | 142 |
| 2024-10-31 | 2024-10-29 | 0.148 | 973 | +0 | 0.00% | 144 |
| 2024-10-30 | 2024-10-28 | 0.147 | 973 | +0 | 0.00% | 143 |
| 2024-10-29 | 2024-10-25 | 0.148 | 973 | +0 | 0.00% | 144 |
| 2024-10-28 | 2024-10-24 | 0.142 | 973 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.147 | 973 | +0 | 0.00% | 143 |
| 2024-10-24 | 2024-10-22 | 0.145 | 973 | +0 | 0.00% | 141 |
| 2024-10-23 | 2024-10-21 | 0.144 | 973 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.144 | 973 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.149 | 973 | +0 | 0.00% | 145 |
| 2024-10-18 | 2024-10-16 | 0.149 | 973 | +0 | 0.00% | 145 |
| 2024-10-17 | 2024-10-15 | 0.139 | 973 | +0 | 0.00% | 135 |
| 2024-10-16 | 2024-10-14 | 0.156 | 973 | +0 | 0.00% | 152 |
| 2024-10-15 | 2024-10-10 | 0.156 | 973 | +0 | 0.00% | 152 |
| 2024-10-14 | 2024-10-09 | 0.149 | 973 | +0 | 0.00% | 145 |
| 2024-10-10 | 2024-10-08 | 0.164 | 973 | +0 | 0.00% | 160 |
| 2024-10-09 | 2024-10-07 | 0.172 | 973 | +0 | 0.00% | 167 |
| 2024-10-08 | 2024-10-04 | 0.170 | 973 | +0 | 0.00% | 165 |
| 2024-10-07 | 2024-10-03 | 0.161 | 973 | +0 | 0.00% | 157 |
| 2024-10-04 | 2024-10-02 | 0.161 | 973 | +0 | 0.00% | 157 |
| 2024-10-03 | 2024-09-30 | 0.154 | 973 | +0 | 0.00% | 150 |
| 2024-10-02 | 2024-09-27 | 0.152 | 973 | +0 | 0.00% | 148 |
| 2024-09-30 | 2024-09-26 | 0.152 | 973 | +0 | 0.00% | 148 |
| 2024-09-27 | 2024-09-25 | 0.152 | 973 | +0 | 0.00% | 148 |
| 2024-09-26 | 2024-09-24 | 0.150 | 973 | +0 | 0.00% | 146 |
| 2024-09-25 | 2024-09-23 | 0.147 | 973 | +0 | 0.00% | 143 |
| 2024-09-24 | 2024-09-20 | 0.144 | 973 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.144 | 973 | +0 | 0.00% | 140 |
| 2024-09-20 | 2024-09-17 | 0.144 | 973 | +0 | 0.00% | 140 |
| 2024-09-19 | 2024-09-16 | 0.141 | 973 | +0 | 0.00% | 137 |
| 2024-09-17 | 2024-09-13 | 0.139 | 973 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.137 | 973 | +0 | 0.00% | 133 |
| 2024-09-13 | 2024-09-11 | 0.136 | 973 | +0 | 0.00% | 132 |
| 2024-09-12 | 2024-09-10 | 0.134 | 973 | +0 | 0.00% | 130 |
| 2024-09-11 | 2024-09-09 | 0.132 | 973 | +0 | 0.00% | 128 |
| 2024-09-10 | 2024-09-05 | 0.131 | 973 | +0 | 0.00% | 127 |
| 2024-09-09 | 2024-09-04 | 0.124 | 973 | +0 | 0.00% | 121 |
| 2024-09-05 | 2024-09-03 | 0.126 | 973 | +0 | 0.00% | 123 |
| 2024-09-04 | 2024-09-02 | 0.129 | 973 | +0 | 0.00% | 126 |
| 2024-09-03 | 2024-08-30 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-09-02 | 2024-08-29 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2024-08-29 | 2024-08-27 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2024-08-28 | 2024-08-26 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2024-08-27 | 2024-08-23 | 0.124 | 973 | +0 | 0.00% | 121 |
| 2024-08-26 | 2024-08-22 | 0.123 | 973 | +0 | 0.00% | 120 |
| 2024-08-23 | 2024-08-21 | 0.122 | 973 | +0 | 0.00% | 119 |
| 2024-08-22 | 2024-08-20 | 0.124 | 973 | +0 | 0.00% | 121 |
| 2024-08-21 | 2024-08-19 | 0.125 | 973 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.122 | 973 | +0 | 0.00% | 119 |
| 2024-08-19 | 2024-08-15 | 0.129 | 973 | +0 | 0.00% | 126 |
| 2024-08-16 | 2024-08-14 | 0.129 | 973 | +0 | 0.00% | 126 |
| 2024-08-15 | 2024-08-13 | 0.123 | 973 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 0.125 | 973 | +0 | 0.00% | 122 |
| 2024-08-13 | 2024-08-09 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2024-08-12 | 2024-08-08 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2024-08-09 | 2024-08-07 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2024-08-08 | 2024-08-06 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2024-08-07 | 2024-08-05 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2024-08-06 | 2024-08-02 | 0.117 | 973 | +0 | 0.00% | 114 |
| 2024-08-05 | 2024-08-01 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2024-08-02 | 2024-07-31 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2024-08-01 | 2024-07-30 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2024-07-31 | 2024-07-29 | 0.118 | 973 | +0 | 0.00% | 115 |
| 2024-07-30 | 2024-07-26 | 0.118 | 973 | +0 | 0.00% | 115 |
| 2024-07-29 | 2024-07-25 | 0.119 | 973 | +0 | 0.00% | 116 |
| 2024-07-26 | 2024-07-24 | 0.119 | 973 | +0 | 0.00% | 116 |
| 2024-07-25 | 2024-07-23 | 0.119 | 973 | +0 | 0.00% | 116 |
| 2024-07-24 | 2024-07-22 | 0.119 | 973 | +0 | 0.00% | 116 |
| 2024-07-23 | 2024-07-19 | 0.117 | 973 | +0 | 0.00% | 114 |
| 2024-07-22 | 2024-07-18 | 0.123 | 973 | +0 | 0.00% | 120 |
| 2024-07-19 | 2024-07-17 | 0.116 | 973 | +0 | 0.00% | 113 |
| 2024-07-18 | 2024-07-16 | 0.116 | 973 | +0 | 0.00% | 113 |
| 2024-07-17 | 2024-07-15 | 0.117 | 973 | +0 | 0.00% | 114 |
| 2024-07-16 | 2024-07-12 | 0.117 | 973 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 0.116 | 973 | +0 | 0.00% | 113 |
| 2024-07-12 | 2024-07-10 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2024-07-11 | 2024-07-09 | 0.120 | 973 | +0 | 0.00% | 117 |
| 2024-07-10 | 2024-07-08 | 0.119 | 973 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.119 | 973 | +0 | 0.00% | 116 |
| 2024-07-08 | 2024-07-04 | 0.125 | 973 | +0 | 0.00% | 122 |
| 2024-07-05 | 2024-07-03 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2024-07-04 | 2024-07-02 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2024-07-03 | 2024-06-28 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2024-07-02 | 2024-06-27 | 0.121 | 973 | +0 | 0.00% | 118 |
| 2024-06-28 | 2024-06-26 | 0.132 | 973 | +0 | 0.00% | 128 |
| 2024-06-27 | 2024-06-25 | 0.133 | 973 | +0 | 0.00% | 129 |
| 2024-06-26 | 2024-06-24 | 0.125 | 973 | +0 | 0.00% | 122 |
| 2024-06-25 | 2024-06-21 | 0.125 | 973 | +0 | 0.00% | 122 |
| 2024-06-24 | 2024-06-20 | 0.132 | 973 | +0 | 0.00% | 128 |
| 2024-06-21 | 2024-06-19 | 0.133 | 973 | +0 | 0.00% | 129 |
| 2024-06-20 | 2024-06-18 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-06-19 | 2024-06-17 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-06-18 | 2024-06-14 | 0.132 | 973 | +0 | 0.00% | 128 |
| 2024-06-17 | 2024-06-13 | 0.134 | 973 | +0 | 0.00% | 130 |
| 2024-06-14 | 2024-06-12 | 0.134 | 973 | +0 | 0.00% | 130 |
| 2024-06-13 | 2024-06-11 | 0.134 | 973 | +0 | 0.00% | 130 |
| 2024-06-12 | 2024-06-07 | 0.134 | 973 | +0 | 0.00% | 130 |
| 2024-06-11 | 2024-06-06 | 0.131 | 973 | +0 | 0.00% | 127 |
| 2024-06-07 | 2024-06-05 | 0.131 | 973 | +0 | 0.00% | 127 |
| 2024-06-06 | 2024-06-04 | 0.131 | 973 | +0 | 0.00% | 127 |
| 2024-06-05 | 2024-06-03 | 0.128 | 973 | +0 | 0.00% | 125 |
| 2024-06-04 | 2024-05-31 | 0.131 | 973 | +0 | 0.00% | 127 |
| 2024-06-03 | 2024-05-30 | 0.129 | 973 | +0 | 0.00% | 126 |
| 2024-05-31 | 2024-05-29 | 0.135 | 973 | +0 | 0.00% | 131 |
| 2024-05-30 | 2024-05-28 | 0.136 | 973 | +0 | 0.00% | 132 |
| 2024-05-29 | 2024-05-27 | 0.134 | 973 | +0 | 0.00% | 130 |
| 2024-05-28 | 2024-05-24 | 0.134 | 973 | +0 | 0.00% | 130 |
| 2024-05-27 | 2024-05-23 | 0.144 | 973 | +0 | 0.00% | 140 |
| 2024-05-24 | 2024-05-22 | 0.144 | 973 | +29 | 0.00% | 140 |
| 2024-05-23 | 2024-05-21 | 0.142 | 944 | +0 | 0.00% | 134 |
| 2024-05-22 | 2024-05-20 | 0.147 | 944 | +0 | 0.00% | 139 |
| 2024-05-21 | 2024-05-17 | 0.147 | 944 | +0 | 0.00% | 139 |
| 2024-05-20 | 2024-05-16 | 0.143 | 944 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 0.141 | 944 | +0 | 0.00% | 133 |
| 2024-05-16 | 2024-05-13 | 0.144 | 944 | +0 | 0.00% | 136 |
| 2024-05-14 | 2024-05-10 | 0.148 | 944 | +0 | 0.00% | 140 |
| 2024-05-13 | 2024-05-09 | 0.141 | 944 | +0 | 0.00% | 133 |
| 2024-05-10 | 2024-05-08 | 0.143 | 944 | +0 | 0.00% | 135 |
| 2024-05-09 | 2024-05-07 | 0.144 | 944 | +0 | 0.00% | 136 |
| 2024-05-08 | 2024-05-06 | 0.140 | 944 | +0 | 0.00% | 132 |
| 2024-05-07 | 2024-05-03 | 0.140 | 944 | +0 | 0.00% | 132 |
| 2024-05-06 | 2024-05-02 | 0.142 | 944 | +0 | 0.00% | 134 |
| 2024-05-03 | 2024-04-30 | 0.145 | 944 | +0 | 0.00% | 137 |
| 2024-05-02 | 2024-04-29 | 0.145 | 944 | +0 | 0.00% | 137 |
| 2024-04-30 | 2024-04-26 | 0.146 | 944 | +0 | 0.00% | 138 |
| 2024-04-29 | 2024-04-25 | 0.144 | 944 | +0 | 0.00% | 136 |
| 2024-04-26 | 2024-04-24 | 0.147 | 944 | +0 | 0.00% | 139 |
| 2024-04-25 | 2024-04-23 | 0.148 | 944 | +0 | 0.00% | 140 |
| 2024-04-24 | 2024-04-22 | 0.148 | 944 | +0 | 0.00% | 140 |
| 2024-04-23 | 2024-04-19 | 0.150 | 944 | +0 | 0.00% | 142 |
| 2024-04-22 | 2024-04-18 | 0.150 | 944 | +0 | 0.00% | 142 |
| 2024-04-19 | 2024-04-17 | 0.151 | 944 | +0 | 0.00% | 143 |
| 2024-04-18 | 2024-04-16 | 0.151 | 944 | +0 | 0.00% | 143 |
| 2024-04-17 | 2024-04-15 | 0.151 | 944 | +0 | 0.00% | 143 |
| 2024-04-16 | 2024-04-12 | 0.151 | 944 | +0 | 0.00% | 143 |
| 2024-04-15 | 2024-04-11 | 0.148 | 944 | +0 | 0.00% | 140 |
| 2024-04-12 | 2024-04-10 | 0.156 | 944 | +0 | 0.00% | 147 |
| 2024-04-11 | 2024-04-09 | 0.156 | 944 | +0 | 0.00% | 147 |
| 2024-04-10 | 2024-04-08 | 0.157 | 944 | +0 | 0.00% | 148 |
| 2024-04-09 | 2024-04-05 | 0.158 | 944 | +0 | 0.00% | 149 |
| 2024-04-08 | 2024-04-03 | 0.159 | 944 | +0 | 0.00% | 150 |
| 2024-04-05 | 2024-04-02 | 0.159 | 944 | +0 | 0.00% | 150 |
| 2024-04-03 | 2024-03-28 | 0.152 | 944 | +0 | 0.00% | 144 |
| 2024-04-02 | 2024-03-27 | 0.152 | 944 | +0 | 0.00% | 144 |
| 2024-03-28 | 2024-03-26 | 0.148 | 944 | +0 | 0.00% | 140 |
| 2024-03-27 | 2024-03-25 | 0.148 | 944 | +0 | 0.00% | 140 |
| 2024-03-26 | 2024-03-22 | 0.149 | 944 | +0 | 0.00% | 141 |
| 2024-03-25 | 2024-03-21 | 0.151 | 944 | +0 | 0.00% | 143 |
| 2024-03-22 | 2024-03-20 | 0.145 | 944 | +0 | 0.00% | 137 |
| 2024-03-21 | 2024-03-19 | 0.158 | 944 | +0 | 0.00% | 149 |
| 2024-03-20 | 2024-03-18 | 0.154 | 944 | +0 | 0.00% | 145 |
| 2024-03-19 | 2024-03-15 | 0.159 | 944 | +0 | 0.00% | 150 |
| 2024-03-18 | 2024-03-14 | 0.161 | 944 | +0 | 0.00% | 152 |
| 2024-03-15 | 2024-03-13 | 0.162 | 944 | +0 | 0.00% | 153 |
| 2024-03-14 | 2024-03-12 | 0.162 | 944 | +0 | 0.00% | 153 |
| 2024-03-13 | 2024-03-11 | 0.162 | 944 | +0 | 0.00% | 153 |
| 2024-03-12 | 2024-03-08 | 0.162 | 944 | +0 | 0.00% | 153 |
| 2024-03-11 | 2024-03-07 | 0.162 | 944 | +0 | 0.00% | 153 |
| 2024-03-08 | 2024-03-06 | 0.159 | 944 | +0 | 0.00% | 150 |
| 2024-03-07 | 2024-03-05 | 0.159 | 944 | +0 | 0.00% | 150 |
| 2024-03-06 | 2024-03-04 | 0.157 | 944 | +0 | 0.00% | 148 |
| 2024-03-05 | 2024-03-01 | 0.157 | 944 | +0 | 0.00% | 148 |
| 2024-03-04 | 2024-02-29 | 0.157 | 944 | +0 | 0.00% | 148 |
| 2024-03-01 | 2024-02-28 | 0.157 | 944 | +0 | 0.00% | 148 |
| 2024-02-29 | 2024-02-27 | 0.155 | 944 | +0 | 0.00% | 146 |
| 2024-02-28 | 2024-02-26 | 0.155 | 944 | +0 | 0.00% | 146 |
| 2024-02-27 | 2024-02-23 | 0.154 | 944 | +0 | 0.00% | 145 |
| 2024-02-26 | 2024-02-22 | 0.156 | 944 | +0 | 0.00% | 147 |
| 2024-02-23 | 2024-02-21 | 0.150 | 944 | +0 | 0.00% | 142 |
| 2024-02-22 | 2024-02-20 | 0.147 | 944 | +0 | 0.00% | 139 |
| 2024-02-21 | 2024-02-19 | 0.143 | 944 | +0 | 0.00% | 135 |
| 2024-02-20 | 2024-02-16 | 0.156 | 944 | +0 | 0.00% | 147 |
| 2024-02-19 | 2024-02-15 | 0.157 | 944 | +0 | 0.00% | 148 |
| 2024-02-16 | 2024-02-14 | 0.157 | 944 | +0 | 0.00% | 148 |
| 2024-02-15 | 2024-02-09 | 0.157 | 944 | +0 | 0.00% | 148 |
| 2024-02-14 | 2024-02-07 | 0.157 | 944 | +0 | 0.00% | 148 |
| 2024-02-08 | 2024-02-06 | 0.157 | 944 | +0 | 0.00% | 148 |
| 2024-02-07 | 2024-02-05 | 0.158 | 944 | +0 | 0.00% | 149 |
| 2024-02-06 | 2024-02-02 | 0.162 | 944 | +0 | 0.00% | 153 |
| 2024-02-05 | 2024-02-01 | 0.162 | 944 | +0 | 0.00% | 153 |
| 2024-02-02 | 2024-01-31 | 0.161 | 944 | +0 | 0.00% | 152 |
| 2024-02-01 | 2024-01-30 | 0.164 | 944 | +0 | 0.00% | 155 |
| 2024-01-31 | 2024-01-29 | 0.163 | 944 | +0 | 0.00% | 154 |
| 2024-01-30 | 2024-01-26 | 0.159 | 944 | +0 | 0.00% | 150 |
| 2024-01-29 | 2024-01-25 | 0.164 | 944 | +0 | 0.00% | 155 |
| 2024-01-26 | 2024-01-24 | 0.163 | 944 | +0 | 0.00% | 154 |
| 2024-01-25 | 2024-01-23 | 0.167 | 944 | +0 | 0.00% | 158 |
| 2024-01-24 | 2024-01-22 | 0.164 | 944 | +0 | 0.00% | 155 |
| 2024-01-23 | 2024-01-19 | 0.165 | 944 | +0 | 0.00% | 156 |
| 2024-01-22 | 2024-01-18 | 0.169 | 944 | +0 | 0.00% | 160 |
| 2024-01-19 | 2024-01-17 | 0.169 | 944 | +0 | 0.00% | 160 |
| 2024-01-18 | 2024-01-16 | 0.168 | 944 | +0 | 0.00% | 159 |
| 2024-01-17 | 2024-01-15 | 0.168 | 944 | +0 | 0.00% | 159 |
| 2024-01-16 | 2024-01-12 | 0.170 | 944 | +0 | 0.00% | 161 |
| 2024-01-15 | 2024-01-11 | 0.169 | 944 | +0 | 0.00% | 160 |
| 2024-01-12 | 2024-01-10 | 0.169 | 944 | +0 | 0.00% | 160 |
| 2024-01-11 | 2024-01-09 | 0.172 | 944 | +0 | 0.00% | 162 |
| 2024-01-10 | 2024-01-08 | 0.170 | 944 | +0 | 0.00% | 161 |
| 2024-01-09 | 2024-01-05 | 0.170 | 944 | +0 | 0.00% | 161 |
| 2024-01-08 | 2024-01-04 | 0.172 | 944 | -2,058,697 | 0.00% | 162 |
| 2023-05-24 | 2023-05-22 | 0.131 | 2,059,641 | +51,066 | 0.05% | 270,610 |
| 2023-01-31 | 2023-01-27 | 0.141 | 2,008,575 | +92,094 | 0.05% | 283,530 |
| 2022-12-12 | 2022-12-08 | 0.139 | 1,916,481 | +36,838 | 0.05% | 266,368 |
| 2022-11-09 | 2022-11-07 | 0.132 | 1,879,643 | +36,837 | 0.05% | 249,002 |
| 2022-05-26 | 2022-05-24 | 0.155 | 1,842,806 | +39,773 | 0.05% | 286,320 |
| 2022-01-07 | 2022-01-05 | 0.169 | 1,803,033 | +87,404 | 0.05% | 304,152 |
| 2022-01-04 | 2021-12-31 | 0.186 | 1,715,629 | +2,703 | 0.05% | 319,872 |
| 2021-12-02 | 2021-11-30 | 0.179 | 1,712,926 | +555,957 | 0.05% | 306,061 |
| 2021-11-26 | 2021-11-24 | 0.171 | 1,156,969 | +901 | 0.03% | 197,736 |
| 2021-10-28 | 2021-10-26 | 0.174 | 1,156,068 | -9,010 | 0.03% | 201,431 |
| 2021-10-27 | 2021-10-25 | 0.188 | 1,165,078 | -187,422 | 0.03% | 218,517 |
| 2021-10-26 | 2021-10-22 | 0.178 | 1,352,500 | +1,086,686 | 0.04% | 240,160 |
| 2021-10-25 | 2021-10-21 | 0.166 | 265,814 | +2,703 | 0.01% | 44,250 |
| 2021-10-22 | 2021-10-20 | 0.166 | 263,111 | +54,064 | 0.01% | 43,800 |
| 2021-10-20 | 2021-10-18 | 0.151 | 209,047 | +112,633 | 0.01% | 31,552 |
| 2021-10-19 | 2021-10-15 | 0.151 | 96,414 | +95,513 | 0.00% | 14,552 |
| 2018-09-27 | 2018-09-24 | 0.176 | 901 | +24 | 0.00% | 158 |
| 2017-06-08 | 2017-06-06 | 0.275 | 877 | -35,082 | 0.00% | 241 |
| 2017-01-18 | 2017-01-16 | 0.284 | 35,959 | -16,663 | 0.00% | 10,209 |
| 2016-06-01 | 2016-05-30 | 0.314 | 52,622 | -108,753 | 0.00% | 16,500 |
| 2015-12-29 | 2015-12-24 | 0.416 | 161,375 | +108,753 | 0.01% | 67,160 |
| 2015-12-28 | 2015-12-22 | 0.410 | 52,622 | +16,663 | 0.00% | 21,600 |
| 2015-10-23 | 2015-10-20 | 0.433 | 35,959 | -2,631,112 | 0.00% | 15,580 |
| 2015-10-22 | 2015-10-19 | 0.445 | 2,667,071 | -8,323,962 | 0.11% | 1,185,990 |
| 2015-10-20 | 2015-10-16 | 0.456 | 10,991,033 | -622,697 | 0.47% | 5,012,800 |
| 2015-08-07 | 2015-08-05 | 0.524 | 11,613,730 | +11,577,771 | 0.50% | 6,091,320 |
| 2015-06-04 | 2015-06-02 | 0.946 | 35,959 | -438,518 | 0.00% | 34,030 |
| 2015-05-29 | 2015-05-27 | 0.958 | 474,477 | +35,081 | 0.05% | 454,440 |
| 2015-05-22 | 2015-05-20 | 0.901 | 439,396 | -877,037 | 0.04% | 395,790 |
| 2015-05-11 | 2015-05-07 | 0.969 | 1,316,433 | +438,519 | 0.13% | 1,275,850 |
| 2015-05-05 | 2015-04-30 | 0.946 | 877,914 | +877,037 | 0.09% | 830,830 |
| 2015-05-04 | 2015-04-29 | 0.912 | 877 | -1,600,593 | 0.00% | 800 |
| 2015-04-22 | 2015-04-20 | 0.867 | 1,601,470 | -8,771 | 0.16% | 1,387,760 |
| 2015-04-17 | 2015-04-15 | 0.673 | 1,610,241 | +886,685 | 0.16% | 1,083,240 |
| 2014-09-25 | 2014-09-23 | 0.502 | 723,556 | -805,997 | 0.07% | 363,000 |
| 2014-09-24 | 2014-09-22 | 0.513 | 1,529,553 | -1,754,075 | 0.15% | 784,800 |
| 2014-09-23 | 2014-09-19 | 0.547 | 3,283,628 | -613,926 | 0.32% | 1,797,120 |
| 2014-09-22 | 2014-09-18 | 0.524 | 3,897,554 | -332,398 | 0.39% | 2,044,240 |
| 2014-09-19 | 2014-09-17 | 0.553 | 4,229,952 | +175,408 | 0.42% | 2,339,155 |
| 2014-09-18 | 2014-09-16 | 0.616 | 4,054,544 | +2,672,333 | 0.40% | 2,496,420 |
| 2014-09-05 | 2014-09-03 | 0.462 | 1,382,211 | -24,557 | 0.14% | 638,280 |
| 2014-09-01 | 2014-08-28 | 0.456 | 1,406,768 | -877 | 0.14% | 641,600 |
| 2014-08-21 | 2014-08-19 | 0.473 | 1,407,645 | -877 | 0.14% | 666,075 |
| 2014-08-13 | 2014-08-11 | 0.445 | 1,408,522 | +1,382,211 | 0.14% | 626,340 |
| 2014-08-12 | 2014-08-08 | 0.456 | 26,311 | +26,311 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 1.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy