History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 21,203,500 | +0 | 0.54% | 2,692,844 |
| 2025-10-13 | 2025-10-09 | 0.125 | 21,203,500 | +0 | 0.54% | 2,650,438 |
| 2025-10-10 | 2025-10-08 | 0.125 | 21,203,500 | +56,000 | 0.54% | 2,650,438 |
| 2025-10-08 | 2025-10-03 | 0.122 | 21,147,500 | +1,276,000 | 0.53% | 2,579,995 |
| 2025-10-03 | 2025-09-30 | 0.124 | 19,871,500 | -35,000 | 0.50% | 2,464,066 |
| 2025-10-02 | 2025-09-29 | 0.123 | 19,906,500 | -921,000 | 0.50% | 2,448,500 |
| 2025-09-30 | 2025-09-26 | 0.130 | 20,827,500 | -300,000 | 0.53% | 2,707,575 |
| 2025-09-29 | 2025-09-25 | 0.133 | 21,127,500 | +1,449,000 | 0.53% | 2,809,958 |
| 2025-09-26 | 2025-09-24 | 0.128 | 19,678,500 | -19,000 | 0.50% | 2,518,848 |
| 2025-09-25 | 2025-09-23 | 0.125 | 19,697,500 | -41,000 | 0.50% | 2,462,188 |
| 2025-09-24 | 2025-09-22 | 0.129 | 19,738,500 | +44,000 | 0.50% | 2,546,266 |
| 2025-09-23 | 2025-09-19 | 0.127 | 19,694,500 | -100,000 | 0.50% | 2,501,202 |
| 2025-09-19 | 2025-09-17 | 0.124 | 19,794,500 | -72,000 | 0.50% | 2,454,518 |
| 2025-09-18 | 2025-09-16 | 0.121 | 19,866,500 | +260,000 | 0.50% | 2,403,846 |
| 2025-09-16 | 2025-09-12 | 0.126 | 19,606,500 | -12,000 | 0.50% | 2,470,419 |
| 2025-09-15 | 2025-09-11 | 0.121 | 19,618,500 | +3,000 | 0.50% | 2,373,838 |
| 2025-09-12 | 2025-09-10 | 0.123 | 19,615,500 | +2,000 | 0.50% | 2,412,706 |
| 2025-09-10 | 2025-09-08 | 0.123 | 19,613,500 | +100,000 | 0.50% | 2,412,460 |
| 2025-09-09 | 2025-09-05 | 0.125 | 19,513,500 | +113,000 | 0.49% | 2,439,188 |
| 2025-09-08 | 2025-09-04 | 0.123 | 19,400,500 | +193,000 | 0.49% | 2,386,262 |
| 2025-09-05 | 2025-09-03 | 0.123 | 19,207,500 | -22,000 | 0.49% | 2,362,522 |
| 2025-09-04 | 2025-09-02 | 0.123 | 19,229,500 | -499,000 | 0.49% | 2,365,228 |
| 2025-09-03 | 2025-09-01 | 0.123 | 19,728,500 | +203,000 | 0.50% | 2,426,606 |
| 2025-09-02 | 2025-08-29 | 0.121 | 19,525,500 | +220,000 | 0.49% | 2,362,586 |
| 2025-09-01 | 2025-08-28 | 0.124 | 19,305,500 | -21,000 | 0.49% | 2,393,882 |
| 2025-08-29 | 2025-08-27 | 0.122 | 19,326,500 | +62,000 | 0.49% | 2,357,833 |
| 2025-08-27 | 2025-08-25 | 0.125 | 19,264,500 | +145,000 | 0.49% | 2,408,062 |
| 2025-08-25 | 2025-08-21 | 0.123 | 19,119,500 | +38,000 | 0.48% | 2,351,698 |
| 2025-08-22 | 2025-08-20 | 0.127 | 19,081,500 | +4,000 | 0.48% | 2,423,350 |
| 2025-08-21 | 2025-08-19 | 0.125 | 19,077,500 | +68,000 | 0.48% | 2,384,688 |
| 2025-08-20 | 2025-08-18 | 0.126 | 19,009,500 | -262,000 | 0.48% | 2,395,197 |
| 2025-08-18 | 2025-08-14 | 0.125 | 19,271,500 | +60,000 | 0.49% | 2,408,938 |
| 2025-08-15 | 2025-08-13 | 0.124 | 19,211,500 | +217,000 | 0.49% | 2,382,226 |
| 2025-08-14 | 2025-08-12 | 0.122 | 18,994,500 | +1,000 | 0.48% | 2,317,329 |
| 2025-08-13 | 2025-08-11 | 0.126 | 18,993,500 | -51,000 | 0.48% | 2,393,181 |
| 2025-08-11 | 2025-08-07 | 0.126 | 19,044,500 | +101,000 | 0.48% | 2,399,607 |
| 2025-08-08 | 2025-08-06 | 0.128 | 18,943,500 | +8,000 | 0.48% | 2,424,768 |
| 2025-08-07 | 2025-08-05 | 0.126 | 18,935,500 | -39,000 | 0.48% | 2,385,873 |
| 2025-07-31 | 2025-07-29 | 0.120 | 18,974,500 | +30,000 | 0.48% | 2,276,940 |
| 2025-07-30 | 2025-07-28 | 0.122 | 18,944,500 | +48,000 | 0.48% | 2,311,229 |
| 2025-07-29 | 2025-07-25 | 0.126 | 18,896,500 | -94,000 | 0.48% | 2,380,959 |
| 2025-07-22 | 2025-07-18 | 0.126 | 18,990,500 | -192,000 | 0.48% | 2,392,803 |
| 2025-07-21 | 2025-07-17 | 0.124 | 19,182,500 | +110,000 | 0.49% | 2,378,630 |
| 2025-07-18 | 2025-07-16 | 0.128 | 19,072,500 | -92,000 | 0.48% | 2,441,280 |
| 2025-07-17 | 2025-07-15 | 0.128 | 19,164,500 | +2,000 | 0.48% | 2,453,056 |
| 2025-07-16 | 2025-07-14 | 0.128 | 19,162,500 | +180,000 | 0.48% | 2,452,800 |
| 2025-07-15 | 2025-07-11 | 0.126 | 18,982,500 | +439,000 | 0.48% | 2,391,795 |
| 2025-07-14 | 2025-07-10 | 0.120 | 18,543,500 | +8,000 | 0.47% | 2,225,220 |
| 2025-07-11 | 2025-07-09 | 0.122 | 18,535,500 | -643,000 | 0.47% | 2,261,331 |
| 2025-07-10 | 2025-07-08 | 0.109 | 19,178,500 | -14,000 | 0.49% | 2,090,456 |
| 2025-07-09 | 2025-07-07 | 0.113 | 19,192,500 | -25,000 | 0.49% | 2,168,752 |
| 2025-07-07 | 2025-07-03 | 0.113 | 19,217,500 | +349,000 | 0.49% | 2,171,578 |
| 2025-07-04 | 2025-07-02 | 0.111 | 18,868,500 | +153,000 | 0.48% | 2,094,404 |
| 2025-07-02 | 2025-06-27 | 0.113 | 18,715,500 | +218,000 | 0.47% | 2,114,852 |
| 2025-06-30 | 2025-06-26 | 0.115 | 18,497,500 | +138,000 | 0.47% | 2,127,212 |
| 2025-06-27 | 2025-06-25 | 0.113 | 18,359,500 | -68,000 | 0.46% | 2,074,624 |
| 2025-06-24 | 2025-06-20 | 0.110 | 18,427,500 | +106,000 | 0.47% | 2,027,025 |
| 2025-06-20 | 2025-06-18 | 0.113 | 18,321,500 | -61,000 | 0.46% | 2,070,330 |
| 2025-06-16 | 2025-06-12 | 0.110 | 18,382,500 | +34,000 | 0.46% | 2,022,075 |
| 2025-06-13 | 2025-06-11 | 0.110 | 18,348,500 | +1,000 | 0.46% | 2,018,335 |
| 2025-06-10 | 2025-06-06 | 0.109 | 18,347,500 | +200,000 | 0.46% | 1,999,878 |
| 2025-06-06 | 2025-06-04 | 0.110 | 18,147,500 | -10,000 | 0.46% | 1,996,225 |
| 2025-06-05 | 2025-06-03 | 0.108 | 18,157,500 | +45,000 | 0.46% | 1,961,010 |
| 2025-06-04 | 2025-06-02 | 0.110 | 18,112,500 | +10,000 | 0.46% | 1,992,375 |
| 2025-06-03 | 2025-05-30 | 0.116 | 18,102,500 | -1,000 | 0.46% | 2,099,890 |
| 2025-06-02 | 2025-05-29 | 0.115 | 18,103,500 | +33,000 | 0.46% | 2,081,902 |
| 2025-05-30 | 2025-05-28 | 0.114 | 18,070,500 | -36,000 | 0.46% | 2,060,037 |
| 2025-05-28 | 2025-05-26 | 0.116 | 18,106,500 | -141,000 | 0.46% | 2,100,354 |
| 2025-05-27 | 2025-05-23 | 0.114 | 18,247,500 | -100,000 | 0.46% | 2,081,736 |
| 2025-05-26 | 2025-05-22 | 0.116 | 18,347,500 | +589,284 | 0.46% | 2,130,858 |
| 2025-05-23 | 2025-05-21 | 0.119 | 17,758,216 | +2,919 | 0.46% | 2,117,174 |
| 2025-05-20 | 2025-05-16 | 0.118 | 17,755,297 | +64,216 | 0.46% | 2,098,577 |
| 2025-05-15 | 2025-05-13 | 0.117 | 17,691,081 | +973 | 0.46% | 2,072,805 |
| 2025-05-12 | 2025-05-08 | 0.119 | 17,690,108 | -41,838 | 0.46% | 2,109,054 |
| 2025-05-09 | 2025-05-07 | 0.121 | 17,731,946 | +973 | 0.46% | 2,150,491 |
| 2025-05-08 | 2025-05-06 | 0.116 | 17,730,973 | -47,676 | 0.46% | 2,059,256 |
| 2025-05-07 | 2025-05-02 | 0.116 | 17,778,649 | -300,648 | 0.46% | 2,064,793 |
| 2025-05-06 | 2025-04-30 | 0.113 | 18,079,297 | -210,162 | 0.47% | 2,043,965 |
| 2025-05-02 | 2025-04-29 | 0.112 | 18,289,459 | +8,756 | 0.48% | 2,048,927 |
| 2025-04-30 | 2025-04-28 | 0.120 | 18,280,703 | -40,865 | 0.48% | 2,198,255 |
| 2025-04-29 | 2025-04-25 | 0.120 | 18,321,568 | -86,594 | 0.48% | 2,203,169 |
| 2025-04-25 | 2025-04-23 | 0.122 | 18,408,162 | -38,919 | 0.48% | 2,251,420 |
| 2025-04-22 | 2025-04-16 | 0.120 | 18,447,081 | -1,946 | 0.48% | 2,218,261 |
| 2025-04-11 | 2025-04-09 | 0.122 | 18,449,027 | -4,865 | 0.48% | 2,256,418 |
| 2025-04-10 | 2025-04-08 | 0.108 | 18,453,892 | -33,081 | 0.48% | 1,991,483 |
| 2025-03-28 | 2025-03-26 | 0.122 | 18,486,973 | -54,486 | 0.48% | 2,261,060 |
| 2025-03-26 | 2025-03-24 | 0.127 | 18,541,459 | -973 | 0.48% | 2,363,006 |
| 2025-03-25 | 2025-03-21 | 0.131 | 18,542,432 | +41,837 | 0.48% | 2,420,302 |
| 2025-03-24 | 2025-03-20 | 0.127 | 18,500,595 | -5,837 | 0.48% | 2,357,798 |
| 2025-03-21 | 2025-03-19 | 0.132 | 18,506,432 | +12,648 | 0.48% | 2,434,624 |
| 2025-03-20 | 2025-03-18 | 0.126 | 18,493,784 | -104,108 | 0.48% | 2,337,923 |
| 2025-03-17 | 2025-03-13 | 0.123 | 18,597,892 | -113,838 | 0.48% | 2,293,740 |
| 2025-03-14 | 2025-03-12 | 0.122 | 18,711,730 | +973 | 0.49% | 2,288,549 |
| 2025-03-10 | 2025-03-06 | 0.120 | 18,710,757 | +973 | 0.49% | 2,249,969 |
| 2025-03-06 | 2025-03-04 | 0.113 | 18,709,784 | -4,865 | 0.49% | 2,115,245 |
| 2025-03-03 | 2025-02-27 | 0.113 | 18,714,649 | +167,352 | 0.49% | 2,115,795 |
| 2025-02-28 | 2025-02-26 | 0.113 | 18,547,297 | +27,243 | 0.48% | 2,096,875 |
| 2025-02-26 | 2025-02-24 | 0.113 | 18,520,054 | +97,297 | 0.48% | 2,093,795 |
| 2025-02-25 | 2025-02-21 | 0.113 | 18,422,757 | +194,595 | 0.48% | 2,082,795 |
| 2025-02-24 | 2025-02-20 | 0.113 | 18,228,162 | +45,730 | 0.47% | 2,060,795 |
| 2025-02-18 | 2025-02-14 | 0.112 | 18,182,432 | +48,648 | 0.47% | 2,036,937 |
| 2025-02-13 | 2025-02-11 | 0.110 | 18,133,784 | -5,838 | 0.47% | 1,994,213 |
| 2025-02-12 | 2025-02-10 | 0.111 | 18,139,622 | +160,541 | 0.47% | 2,013,498 |
| 2025-02-11 | 2025-02-07 | 0.111 | 17,979,081 | +973 | 0.47% | 1,995,678 |
| 2025-02-10 | 2025-02-06 | 0.111 | 17,978,108 | -66,162 | 0.47% | 1,995,570 |
| 2025-02-07 | 2025-02-05 | 0.108 | 18,044,270 | -26,271 | 0.47% | 1,947,277 |
| 2025-02-06 | 2025-02-04 | 0.108 | 18,070,541 | +15,568 | 0.47% | 1,950,113 |
| 2025-02-05 | 2025-02-03 | 0.108 | 18,054,973 | +52,541 | 0.47% | 1,948,433 |
| 2025-02-04 | 2025-01-28 | 0.109 | 18,002,432 | +52,540 | 0.47% | 1,961,265 |
| 2025-02-03 | 2025-01-24 | 0.106 | 17,949,892 | +100,216 | 0.47% | 1,900,196 |
| 2025-01-27 | 2025-01-23 | 0.107 | 17,849,676 | +9,730 | 0.46% | 1,907,932 |
| 2025-01-24 | 2025-01-22 | 0.108 | 17,839,946 | +20,432 | 0.46% | 1,925,228 |
| 2025-01-22 | 2025-01-20 | 0.113 | 17,819,514 | -87,567 | 0.46% | 2,014,595 |
| 2025-01-15 | 2025-01-13 | 0.108 | 17,907,081 | +1,946 | 0.47% | 1,932,472 |
| 2025-01-14 | 2025-01-10 | 0.113 | 17,905,135 | -973 | 0.46% | 2,024,275 |
| 2025-01-10 | 2025-01-08 | 0.113 | 17,906,108 | +5,838 | 0.47% | 2,024,385 |
| 2025-01-08 | 2025-01-06 | 0.112 | 17,900,270 | +90,486 | 0.46% | 2,005,327 |
| 2025-01-07 | 2025-01-03 | 0.113 | 17,809,784 | +973 | 0.46% | 2,013,495 |
| 2025-01-06 | 2025-01-02 | 0.113 | 17,808,811 | +88,541 | 0.46% | 2,013,385 |
| 2025-01-03 | 2024-12-31 | 0.107 | 17,720,270 | +362,919 | 0.46% | 1,894,100 |
| 2025-01-02 | 2024-12-27 | 0.113 | 17,357,351 | +230,594 | 0.45% | 1,962,345 |
| 2024-12-27 | 2024-12-20 | 0.113 | 17,126,757 | +2,919 | 0.44% | 1,936,275 |
| 2024-12-23 | 2024-12-19 | 0.113 | 17,123,838 | +10,703 | 0.44% | 1,935,945 |
| 2024-12-20 | 2024-12-18 | 0.113 | 17,113,135 | -973 | 0.44% | 1,934,735 |
| 2024-12-18 | 2024-12-16 | 0.110 | 17,114,108 | -57,406 | 0.44% | 1,882,076 |
| 2024-12-17 | 2024-12-13 | 0.113 | 17,171,514 | +447,568 | 0.45% | 1,941,335 |
| 2024-12-16 | 2024-12-12 | 0.128 | 16,723,946 | +1,946 | 0.43% | 2,148,563 |
| 2024-12-12 | 2024-12-10 | 0.128 | 16,722,000 | +8,757 | 0.43% | 2,148,312 |
| 2024-12-11 | 2024-12-09 | 0.128 | 16,713,243 | +82,702 | 0.43% | 2,147,187 |
| 2024-12-06 | 2024-12-04 | 0.128 | 16,630,541 | -19,459 | 0.43% | 2,136,563 |
| 2024-11-21 | 2024-11-19 | 0.128 | 16,650,000 | +77,838 | 0.43% | 2,139,062 |
| 2024-11-18 | 2024-11-14 | 0.128 | 16,572,162 | -521,514 | 0.43% | 2,129,062 |
| 2024-11-14 | 2024-11-12 | 0.128 | 17,093,676 | +362,919 | 0.44% | 2,196,063 |
| 2024-11-13 | 2024-11-11 | 0.133 | 16,730,757 | +38,919 | 0.43% | 2,218,220 |
| 2024-11-11 | 2024-11-07 | 0.138 | 16,691,838 | -4,865 | 0.43% | 2,298,837 |
| 2024-11-07 | 2024-11-05 | 0.132 | 16,696,703 | +9,730 | 0.43% | 2,196,544 |
| 2024-11-06 | 2024-11-04 | 0.135 | 16,686,973 | +19,459 | 0.43% | 2,246,716 |
| 2024-11-05 | 2024-11-01 | 0.134 | 16,667,514 | +2,919 | 0.43% | 2,226,965 |
| 2024-10-25 | 2024-10-23 | 0.147 | 16,664,595 | -97,297 | 0.43% | 2,449,233 |
| 2024-10-24 | 2024-10-22 | 0.145 | 16,761,892 | +48,649 | 0.43% | 2,429,078 |
| 2024-10-23 | 2024-10-21 | 0.144 | 16,713,243 | -350,271 | 0.43% | 2,404,850 |
| 2024-10-18 | 2024-10-16 | 0.149 | 17,063,514 | -309,405 | 0.44% | 2,542,938 |
| 2024-10-16 | 2024-10-14 | 0.156 | 17,372,919 | +24,324 | 0.45% | 2,714,036 |
| 2024-10-14 | 2024-10-09 | 0.149 | 17,348,595 | -164,432 | 0.45% | 2,585,423 |
| 2024-10-10 | 2024-10-08 | 0.164 | 17,513,027 | +66,162 | 0.45% | 2,879,920 |
| 2024-10-09 | 2024-10-07 | 0.172 | 17,446,865 | -149,838 | 0.45% | 2,994,561 |
| 2024-10-08 | 2024-10-04 | 0.170 | 17,596,703 | +781,298 | 0.46% | 2,984,108 |
| 2024-10-04 | 2024-10-02 | 0.161 | 16,815,405 | +215,027 | 0.44% | 2,713,352 |
| 2024-10-03 | 2024-09-30 | 0.154 | 16,600,378 | -165,406 | 0.43% | 2,559,225 |
| 2024-10-02 | 2024-09-27 | 0.152 | 16,765,784 | -369,730 | 0.43% | 2,550,262 |
| 2024-09-30 | 2024-09-26 | 0.152 | 17,135,514 | -780,324 | 0.44% | 2,606,502 |
| 2024-09-27 | 2024-09-25 | 0.152 | 17,915,838 | -666,486 | 0.46% | 2,725,198 |
| 2024-09-26 | 2024-09-24 | 0.150 | 18,582,324 | -252,973 | 0.48% | 2,788,381 |
| 2024-09-25 | 2024-09-23 | 0.147 | 18,835,297 | -194,595 | 0.49% | 2,768,265 |
| 2024-09-24 | 2024-09-20 | 0.144 | 19,029,892 | -973 | 0.49% | 2,738,190 |
| 2024-09-20 | 2024-09-17 | 0.144 | 19,030,865 | -18,486 | 0.49% | 2,738,330 |
| 2024-09-19 | 2024-09-16 | 0.141 | 19,049,351 | -18,487 | 0.49% | 2,682,254 |
| 2024-09-13 | 2024-09-11 | 0.136 | 19,067,838 | -17,513 | 0.49% | 2,586,870 |
| 2024-09-12 | 2024-09-10 | 0.134 | 19,085,351 | -195,568 | 0.49% | 2,550,015 |
| 2024-09-04 | 2024-09-02 | 0.129 | 19,280,919 | +4,865 | 0.50% | 2,496,879 |
| 2024-09-03 | 2024-08-30 | 0.128 | 19,276,054 | -54,487 | 0.50% | 2,476,437 |
| 2024-08-16 | 2024-08-14 | 0.129 | 19,330,541 | -36,000 | 0.50% | 2,503,305 |
| 2024-08-15 | 2024-08-13 | 0.123 | 19,366,541 | -241,297 | 0.50% | 2,388,540 |
| 2024-08-14 | 2024-08-12 | 0.125 | 19,607,838 | -973 | 0.51% | 2,458,605 |
| 2024-08-07 | 2024-08-05 | 0.120 | 19,608,811 | +19,460 | 0.51% | 2,357,960 |
| 2024-08-05 | 2024-08-01 | 0.120 | 19,589,351 | +23,351 | 0.51% | 2,355,619 |
| 2024-08-01 | 2024-07-30 | 0.120 | 19,566,000 | +12,649 | 0.51% | 2,352,811 |
| 2024-07-31 | 2024-07-29 | 0.118 | 19,553,351 | -24,325 | 0.51% | 2,311,097 |
| 2024-07-26 | 2024-07-24 | 0.119 | 19,577,676 | +28,217 | 0.51% | 2,334,094 |
| 2024-07-24 | 2024-07-22 | 0.119 | 19,549,459 | -2,919 | 0.51% | 2,330,730 |
| 2024-07-22 | 2024-07-18 | 0.123 | 19,552,378 | -40,865 | 0.51% | 2,411,460 |
| 2024-07-18 | 2024-07-16 | 0.116 | 19,593,243 | -1,946 | 0.51% | 2,275,537 |
| 2024-07-15 | 2024-07-11 | 0.116 | 19,595,189 | +2,919 | 0.51% | 2,275,763 |
| 2024-07-11 | 2024-07-09 | 0.120 | 19,592,270 | -9,730 | 0.51% | 2,355,970 |
| 2024-07-08 | 2024-07-04 | 0.125 | 19,602,000 | -973 | 0.51% | 2,457,873 |
| 2024-07-02 | 2024-06-27 | 0.121 | 19,602,973 | +323,027 | 0.51% | 2,377,405 |
| 2024-06-28 | 2024-06-26 | 0.132 | 19,279,946 | +3,892 | 0.50% | 2,536,384 |
| 2024-06-27 | 2024-06-25 | 0.133 | 19,276,054 | -29,189 | 0.50% | 2,555,683 |
| 2024-06-25 | 2024-06-21 | 0.125 | 19,305,243 | +48,648 | 0.50% | 2,420,663 |
| 2024-06-20 | 2024-06-18 | 0.128 | 19,256,595 | -87,567 | 0.50% | 2,473,938 |
| 2024-06-12 | 2024-06-07 | 0.134 | 19,344,162 | -32,108 | 0.50% | 2,584,595 |
| 2024-06-06 | 2024-06-04 | 0.131 | 19,376,270 | -16,541 | 0.50% | 2,529,141 |
| 2024-06-03 | 2024-05-30 | 0.129 | 19,392,811 | -324,973 | 0.50% | 2,511,369 |
| 2024-05-29 | 2024-05-27 | 0.134 | 19,717,784 | -58,378 | 0.51% | 2,634,515 |
| 2024-05-24 | 2024-05-22 | 0.144 | 19,776,162 | +543,877 | 0.51% | 2,848,034 |
| 2024-05-23 | 2024-05-21 | 0.142 | 19,232,285 | +94,436 | 0.51% | 2,728,977 |
| 2024-05-20 | 2024-05-16 | 0.143 | 19,137,849 | +1,889 | 0.51% | 2,735,843 |
| 2024-05-17 | 2024-05-14 | 0.141 | 19,135,960 | -272,919 | 0.51% | 2,695,045 |
| 2024-05-16 | 2024-05-13 | 0.144 | 19,408,879 | -503,342 | 0.52% | 2,795,140 |
| 2024-05-14 | 2024-05-10 | 0.148 | 19,912,221 | -411,739 | 0.53% | 2,951,970 |
| 2024-05-10 | 2024-05-08 | 0.143 | 20,323,960 | -118,989 | 0.54% | 2,905,402 |
| 2024-05-09 | 2024-05-07 | 0.144 | 20,442,949 | -944 | 0.54% | 2,944,060 |
| 2024-05-07 | 2024-05-03 | 0.140 | 20,443,893 | -355,078 | 0.54% | 2,857,602 |
| 2024-05-06 | 2024-05-02 | 0.142 | 20,798,971 | -563,781 | 0.55% | 2,951,283 |
| 2024-04-30 | 2024-04-26 | 0.146 | 21,362,752 | -47,218 | 0.57% | 3,121,767 |
| 2024-04-29 | 2024-04-25 | 0.144 | 21,409,970 | +27,387 | 0.57% | 3,083,324 |
| 2024-04-15 | 2024-04-11 | 0.148 | 21,382,583 | +5,666 | 0.57% | 3,169,950 |
| 2024-04-12 | 2024-04-10 | 0.156 | 21,376,917 | -945 | 0.57% | 3,327,565 |
| 2024-04-11 | 2024-04-09 | 0.156 | 21,377,862 | +33,053 | 0.57% | 3,327,713 |
| 2024-04-10 | 2024-04-08 | 0.157 | 21,344,809 | +9,443 | 0.57% | 3,345,170 |
| 2024-04-05 | 2024-04-02 | 0.159 | 21,335,366 | +47,218 | 0.57% | 3,388,875 |
| 2024-04-02 | 2024-03-27 | 0.152 | 21,288,148 | +7,555 | 0.57% | 3,246,120 |
| 2024-03-25 | 2024-03-21 | 0.151 | 21,280,593 | +944 | 0.57% | 3,222,433 |
| 2024-03-22 | 2024-03-20 | 0.145 | 21,279,649 | +14,166 | 0.57% | 3,087,090 |
| 2024-03-21 | 2024-03-19 | 0.158 | 21,265,483 | -9,444 | 0.57% | 3,355,256 |
| 2024-03-18 | 2024-03-14 | 0.161 | 21,274,927 | +944 | 0.57% | 3,424,332 |
| 2024-03-07 | 2024-03-05 | 0.159 | 21,273,983 | -14,165 | 0.57% | 3,379,125 |
| 2024-02-28 | 2024-02-26 | 0.155 | 21,288,148 | -944 | 0.57% | 3,291,205 |
| 2024-02-27 | 2024-02-23 | 0.154 | 21,289,092 | -945 | 0.57% | 3,268,807 |
| 2024-02-23 | 2024-02-21 | 0.150 | 21,290,037 | -3,777 | 0.57% | 3,201,319 |
| 2024-02-22 | 2024-02-20 | 0.147 | 21,293,814 | -944 | 0.57% | 3,134,242 |
| 2024-02-21 | 2024-02-19 | 0.143 | 21,294,758 | -77,438 | 0.57% | 3,044,182 |
| 2024-02-20 | 2024-02-16 | 0.156 | 21,372,196 | -116,155 | 0.57% | 3,326,831 |
| 2024-02-05 | 2024-02-01 | 0.162 | 21,488,351 | -90,659 | 0.57% | 3,481,438 |
| 2024-02-01 | 2024-01-30 | 0.164 | 21,579,010 | -1,888 | 0.57% | 3,541,828 |
| 2024-01-29 | 2024-01-25 | 0.164 | 21,580,898 | +944 | 0.57% | 3,542,137 |
| 2024-01-26 | 2024-01-24 | 0.163 | 21,579,954 | +246,477 | 0.57% | 3,519,131 |
| 2024-01-24 | 2024-01-22 | 0.164 | 21,333,477 | -9,444 | 0.57% | 3,501,528 |
| 2024-01-22 | 2024-01-18 | 0.169 | 21,342,921 | +47,218 | 0.57% | 3,616,080 |
| 2024-01-18 | 2024-01-16 | 0.168 | 21,295,703 | +47,218 | 0.57% | 3,585,530 |
| 2024-01-16 | 2024-01-12 | 0.170 | 21,248,485 | -20,776 | 0.56% | 3,622,581 |
| 2024-01-04 | 2024-01-02 | 0.172 | 21,269,261 | -37,774 | 0.57% | 3,648,645 |
| 2023-12-27 | 2023-12-21 | 0.160 | 21,307,035 | -18,887 | 0.57% | 3,406,938 |
| 2023-12-22 | 2023-12-20 | 0.157 | 21,325,922 | +187,927 | 0.57% | 3,342,210 |
| 2023-12-21 | 2023-12-19 | 0.155 | 21,137,995 | +944 | 0.56% | 3,267,991 |
| 2023-12-13 | 2023-12-11 | 0.141 | 21,137,051 | -28,331 | 0.56% | 2,976,873 |
| 2023-12-11 | 2023-12-07 | 0.140 | 21,165,382 | +15,110 | 0.56% | 2,958,450 |
| 2023-12-08 | 2023-12-06 | 0.133 | 21,150,272 | +13,221 | 0.56% | 2,821,959 |
| 2023-12-04 | 2023-11-30 | 0.154 | 21,137,051 | -6,610 | 0.56% | 3,245,463 |
| 2023-11-30 | 2023-11-28 | 0.146 | 21,143,661 | -40,608 | 0.56% | 3,089,751 |
| 2023-11-29 | 2023-11-27 | 0.133 | 21,184,269 | +14,166 | 0.56% | 2,826,495 |
| 2023-11-20 | 2023-11-16 | 0.143 | 21,170,103 | +94,435 | 0.56% | 3,026,362 |
| 2023-11-17 | 2023-11-15 | 0.143 | 21,075,668 | +9,444 | 0.56% | 3,012,863 |
| 2023-11-16 | 2023-11-14 | 0.140 | 21,066,224 | +32,108 | 0.56% | 2,944,590 |
| 2023-11-15 | 2023-11-13 | 0.136 | 21,034,116 | -944 | 0.56% | 2,851,008 |
| 2023-11-13 | 2023-11-09 | 0.138 | 21,035,060 | -71,771 | 0.56% | 2,895,685 |
| 2023-11-10 | 2023-11-08 | 0.147 | 21,106,831 | +10,387 | 0.56% | 3,106,719 |
| 2023-11-09 | 2023-11-07 | 0.141 | 21,096,444 | +945 | 0.56% | 2,971,154 |
| 2023-11-08 | 2023-11-06 | 0.148 | 21,095,499 | +1,889 | 0.56% | 3,127,390 |
| 2023-11-02 | 2023-10-31 | 0.146 | 21,093,610 | -28,331 | 0.56% | 3,082,437 |
| 2023-10-30 | 2023-10-26 | 0.146 | 21,121,941 | +35,885 | 0.56% | 3,086,577 |
| 2023-10-26 | 2023-10-24 | 0.150 | 21,086,056 | +434,404 | 0.56% | 3,170,647 |
| 2023-10-20 | 2023-10-18 | 0.156 | 20,651,652 | +69,883 | 0.55% | 3,214,670 |
| 2023-10-19 | 2023-10-17 | 0.154 | 20,581,769 | +543,004 | 0.55% | 3,160,202 |
| 2023-10-16 | 2023-10-12 | 0.140 | 20,038,765 | +236,089 | 0.53% | 2,800,974 |
| 2023-10-13 | 2023-10-11 | 0.156 | 19,802,676 | +330,525 | 0.53% | 3,082,517 |
| 2023-10-12 | 2023-10-10 | 0.157 | 19,472,151 | +258,754 | 0.52% | 3,051,686 |
| 2023-10-11 | 2023-10-09 | 0.143 | 19,213,397 | +237,033 | 0.51% | 2,746,642 |
| 2023-10-09 | 2023-10-05 | 0.130 | 18,976,364 | +67,049 | 0.50% | 2,471,623 |
| 2023-10-06 | 2023-10-04 | 0.134 | 18,909,315 | -28,330 | 0.50% | 2,542,985 |
| 2023-10-05 | 2023-10-03 | 0.129 | 18,937,645 | +64,216 | 0.50% | 2,446,527 |
| 2023-09-22 | 2023-09-20 | 0.136 | 18,873,429 | -13,221 | 0.50% | 2,558,144 |
| 2023-09-20 | 2023-09-18 | 0.136 | 18,886,650 | +9,443 | 0.50% | 2,559,936 |
| 2023-09-19 | 2023-09-15 | 0.133 | 18,877,207 | +2,833 | 0.50% | 2,518,677 |
| 2023-09-18 | 2023-09-14 | 0.133 | 18,874,374 | -84,992 | 0.50% | 2,518,299 |
| 2023-09-13 | 2023-09-11 | 0.134 | 18,959,366 | +10,388 | 0.50% | 2,549,716 |
| 2023-09-11 | 2023-09-06 | 0.137 | 18,948,978 | -9,443 | 0.50% | 2,588,450 |
| 2023-08-30 | 2023-08-28 | 0.130 | 18,958,421 | +9,443 | 0.50% | 2,469,286 |
| 2023-08-28 | 2023-08-24 | 0.138 | 18,948,978 | -10,388 | 0.50% | 2,608,515 |
| 2023-08-22 | 2023-08-18 | 0.137 | 18,959,366 | -944 | 0.50% | 2,589,869 |
| 2023-08-21 | 2023-08-17 | 0.138 | 18,960,310 | +30,219 | 0.50% | 2,610,075 |
| 2023-08-18 | 2023-08-16 | 0.138 | 18,930,091 | +26,442 | 0.50% | 2,605,915 |
| 2023-08-14 | 2023-08-10 | 0.140 | 18,903,649 | +9,444 | 0.50% | 2,642,310 |
| 2023-08-10 | 2023-08-08 | 0.146 | 18,894,205 | +18,887 | 0.50% | 2,761,035 |
| 2023-08-09 | 2023-08-07 | 0.148 | 18,875,318 | +944 | 0.50% | 2,798,250 |
| 2023-08-02 | 2023-07-31 | 0.147 | 18,874,374 | -944 | 0.50% | 2,778,124 |
| 2023-08-01 | 2023-07-28 | 0.139 | 18,875,318 | -944 | 0.50% | 2,618,363 |
| 2023-07-28 | 2023-07-26 | 0.142 | 18,876,262 | -2,833 | 0.50% | 2,678,459 |
| 2023-07-27 | 2023-07-25 | 0.136 | 18,879,095 | -18,888 | 0.50% | 2,558,912 |
| 2023-07-26 | 2023-07-24 | 0.137 | 18,897,983 | +18,888 | 0.50% | 2,581,484 |
| 2023-07-25 | 2023-07-21 | 0.137 | 18,879,095 | -101,991 | 0.50% | 2,578,903 |
| 2023-07-24 | 2023-07-20 | 0.133 | 18,981,086 | +945 | 0.50% | 2,532,537 |
| 2023-07-20 | 2023-07-18 | 0.127 | 18,980,141 | +45,329 | 0.50% | 2,411,820 |
| 2023-07-19 | 2023-07-14 | 0.127 | 18,934,812 | +18,887 | 0.50% | 2,406,060 |
| 2023-07-13 | 2023-07-11 | 0.131 | 18,915,925 | -9,444 | 0.50% | 2,483,782 |
| 2023-07-11 | 2023-07-07 | 0.127 | 18,925,369 | -66,105 | 0.50% | 2,404,860 |
| 2023-07-04 | 2023-06-30 | 0.129 | 18,991,474 | -9,443 | 0.50% | 2,453,481 |
| 2023-06-29 | 2023-06-27 | 0.126 | 19,000,917 | +38,718 | 0.50% | 2,394,339 |
| 2023-06-26 | 2023-06-21 | 0.127 | 18,962,199 | -94,435 | 0.50% | 2,409,540 |
| 2023-06-23 | 2023-06-20 | 0.126 | 19,056,634 | -105,768 | 0.51% | 2,401,360 |
| 2023-06-19 | 2023-06-15 | 0.127 | 19,162,402 | -945 | 0.51% | 2,434,980 |
| 2023-06-06 | 2023-06-02 | 0.126 | 19,163,347 | -36,829 | 0.51% | 2,414,808 |
| 2023-06-05 | 2023-06-01 | 0.123 | 19,200,176 | +56,661 | 0.51% | 2,358,454 |
| 2023-06-02 | 2023-05-31 | 0.124 | 19,143,515 | -18,887 | 0.51% | 2,371,765 |
| 2023-06-01 | 2023-05-30 | 0.127 | 19,162,402 | -24,553 | 0.51% | 2,434,980 |
| 2023-05-31 | 2023-05-29 | 0.124 | 19,186,955 | -27,387 | 0.51% | 2,377,147 |
| 2023-05-25 | 2023-05-23 | 0.131 | 19,214,342 | -38 | 0.51% | 2,524,518 |
| 2023-05-24 | 2023-05-22 | 0.131 | 19,214,380 | +476,390 | 0.51% | 2,524,523 |
| 2023-05-17 | 2023-05-15 | 0.131 | 18,737,990 | +8,288 | 0.51% | 2,461,931 |
| 2023-05-12 | 2023-05-10 | 0.131 | 18,729,702 | +82,885 | 0.51% | 2,460,842 |
| 2023-05-11 | 2023-05-09 | 0.130 | 18,646,817 | -157,481 | 0.51% | 2,429,705 |
| 2023-05-09 | 2023-05-05 | 0.132 | 18,804,298 | -1,842 | 0.51% | 2,491,062 |
| 2023-05-04 | 2023-05-02 | 0.134 | 18,806,140 | -1,842 | 0.51% | 2,511,726 |
| 2023-05-02 | 2023-04-27 | 0.138 | 18,807,982 | -55,256 | 0.51% | 2,593,663 |
| 2023-04-28 | 2023-04-26 | 0.129 | 18,863,238 | +37 | 0.51% | 2,437,422 |
| 2023-04-27 | 2023-04-25 | 0.129 | 18,863,201 | -16,577 | 0.51% | 2,437,417 |
| 2023-04-26 | 2023-04-24 | 0.130 | 18,879,778 | +137,220 | 0.51% | 2,460,060 |
| 2023-04-24 | 2023-04-20 | 0.134 | 18,742,558 | -1,842 | 0.51% | 2,503,235 |
| 2023-04-20 | 2023-04-18 | 0.131 | 18,744,400 | -33,154 | 0.51% | 2,462,774 |
| 2023-04-19 | 2023-04-17 | 0.131 | 18,777,554 | -20,260 | 0.51% | 2,467,130 |
| 2023-04-13 | 2023-04-11 | 0.134 | 18,797,814 | +18,418 | 0.51% | 2,510,614 |
| 2023-04-12 | 2023-04-06 | 0.137 | 18,779,396 | +58,020 | 0.51% | 2,569,329 |
| 2023-04-06 | 2023-04-03 | 0.131 | 18,721,376 | +8,288 | 0.51% | 2,459,748 |
| 2023-04-03 | 2023-03-30 | 0.136 | 18,713,088 | -921 | 0.51% | 2,539,938 |
| 2023-03-28 | 2023-03-24 | 0.132 | 18,714,009 | +921 | 0.51% | 2,479,101 |
| 2023-03-27 | 2023-03-23 | 0.131 | 18,713,088 | -60,782 | 0.51% | 2,458,660 |
| 2023-03-24 | 2023-03-22 | 0.132 | 18,773,870 | +12,893 | 0.51% | 2,487,031 |
| 2023-03-21 | 2023-03-17 | 0.143 | 18,760,977 | +1,842 | 0.51% | 2,689,038 |
| 2023-03-17 | 2023-03-15 | 0.137 | 18,759,135 | -20,261 | 0.51% | 2,566,557 |
| 2023-03-15 | 2023-03-13 | 0.132 | 18,779,396 | -68,149 | 0.51% | 2,487,763 |
| 2023-03-10 | 2023-03-08 | 0.136 | 18,847,545 | +394,163 | 0.51% | 2,558,187 |
| 2023-03-09 | 2023-03-07 | 0.140 | 18,453,382 | +921 | 0.50% | 2,584,838 |
| 2023-03-08 | 2023-03-06 | 0.140 | 18,452,461 | -7,368 | 0.50% | 2,584,708 |
| 2023-03-07 | 2023-03-03 | 0.140 | 18,459,829 | -5,525 | 0.50% | 2,585,741 |
| 2023-03-03 | 2023-03-01 | 0.131 | 18,465,354 | -118,802 | 0.50% | 2,426,110 |
| 2023-03-01 | 2023-02-27 | 0.134 | 18,584,156 | +125,248 | 0.51% | 2,482,079 |
| 2023-02-27 | 2023-02-23 | 0.134 | 18,458,908 | +1,842 | 0.50% | 2,465,351 |
| 2023-02-24 | 2023-02-22 | 0.131 | 18,457,066 | +5,526 | 0.50% | 2,425,022 |
| 2023-02-22 | 2023-02-20 | 0.139 | 18,451,540 | -119,723 | 0.50% | 2,564,544 |
| 2023-02-21 | 2023-02-17 | 0.135 | 18,571,263 | +107,751 | 0.51% | 2,500,522 |
| 2023-02-20 | 2023-02-16 | 0.137 | 18,463,512 | +164,848 | 0.50% | 2,526,111 |
| 2023-02-17 | 2023-02-15 | 0.136 | 18,298,664 | -11,051 | 0.50% | 2,483,688 |
| 2023-02-16 | 2023-02-14 | 0.139 | 18,309,715 | +921 | 0.50% | 2,544,832 |
| 2023-02-15 | 2023-02-13 | 0.132 | 18,308,794 | +66,308 | 0.50% | 2,425,421 |
| 2023-02-10 | 2023-02-08 | 0.141 | 18,242,486 | +6,446 | 0.50% | 2,575,105 |
| 2023-02-09 | 2023-02-07 | 0.142 | 18,236,040 | +167,612 | 0.50% | 2,593,997 |
| 2023-02-07 | 2023-02-03 | 0.136 | 18,068,428 | -18,419 | 0.49% | 2,452,437 |
| 2023-02-06 | 2023-02-02 | 0.131 | 18,086,847 | -921 | 0.49% | 2,376,380 |
| 2023-02-03 | 2023-02-01 | 0.130 | 18,087,768 | +32,233 | 0.49% | 2,356,860 |
| 2023-01-30 | 2023-01-26 | 0.141 | 18,055,535 | -5,526 | 0.49% | 2,548,715 |
| 2023-01-27 | 2023-01-20 | 0.135 | 18,061,061 | -53,414 | 0.49% | 2,431,826 |
| 2023-01-26 | 2023-01-19 | 0.129 | 18,114,475 | +27,628 | 0.49% | 2,340,670 |
| 2023-01-20 | 2023-01-18 | 0.139 | 18,086,847 | -55,256 | 0.49% | 2,513,856 |
| 2023-01-19 | 2023-01-17 | 0.130 | 18,142,103 | +27,628 | 0.49% | 2,363,940 |
| 2023-01-18 | 2023-01-16 | 0.130 | 18,114,475 | +58,940 | 0.49% | 2,360,340 |
| 2023-01-16 | 2023-01-12 | 0.131 | 18,055,535 | -76,438 | 0.49% | 2,372,266 |
| 2023-01-13 | 2023-01-11 | 0.130 | 18,131,973 | +5,526 | 0.49% | 2,362,620 |
| 2023-01-12 | 2023-01-10 | 0.130 | 18,126,447 | +46,968 | 0.49% | 2,361,900 |
| 2023-01-11 | 2023-01-09 | 0.134 | 18,079,479 | +77,359 | 0.49% | 2,414,674 |
| 2023-01-10 | 2023-01-06 | 0.137 | 18,002,120 | +33,154 | 0.49% | 2,462,985 |
| 2023-01-09 | 2023-01-05 | 0.136 | 17,968,966 | -58,941 | 0.49% | 2,438,937 |
| 2023-01-06 | 2023-01-04 | 0.140 | 18,027,907 | +58,941 | 0.49% | 2,525,240 |
| 2023-01-04 | 2022-12-30 | 0.141 | 17,968,966 | -42,364 | 0.49% | 2,536,495 |
| 2022-12-28 | 2022-12-22 | 0.132 | 18,011,330 | +32,233 | 0.49% | 2,386,015 |
| 2022-12-23 | 2022-12-21 | 0.132 | 17,979,097 | -27,628 | 0.49% | 2,381,745 |
| 2022-12-22 | 2022-12-20 | 0.130 | 18,006,725 | +46,968 | 0.49% | 2,346,300 |
| 2022-12-09 | 2022-12-07 | 0.136 | 17,959,757 | -92,094 | 0.49% | 2,437,688 |
| 2022-12-07 | 2022-12-05 | 0.140 | 18,051,851 | -7,368 | 0.49% | 2,528,593 |
| 2022-12-06 | 2022-12-02 | 0.138 | 18,059,219 | -31,312 | 0.49% | 2,490,407 |
| 2022-12-05 | 2022-12-01 | 0.131 | 18,090,531 | +81,043 | 0.49% | 2,376,864 |
| 2022-12-01 | 2022-11-29 | 0.140 | 18,009,488 | -7,367 | 0.49% | 2,522,660 |
| 2022-11-29 | 2022-11-25 | 0.128 | 18,016,855 | +921 | 0.49% | 2,308,493 |
| 2022-11-22 | 2022-11-18 | 0.139 | 18,015,934 | +1,842 | 0.49% | 2,504,000 |
| 2022-11-21 | 2022-11-17 | 0.137 | 18,014,092 | +3,683 | 0.49% | 2,464,623 |
| 2022-11-15 | 2022-11-11 | 0.136 | 18,010,409 | -4,604 | 0.49% | 2,444,563 |
| 2022-11-11 | 2022-11-09 | 0.132 | 18,015,013 | +91,173 | 0.49% | 2,386,503 |
| 2022-11-09 | 2022-11-07 | 0.132 | 17,923,840 | +18,419 | 0.49% | 2,374,425 |
| 2022-11-08 | 2022-11-04 | 0.139 | 17,905,421 | +97,620 | 0.49% | 2,488,640 |
| 2022-11-03 | 2022-11-01 | 0.141 | 17,807,801 | -2,763 | 0.49% | 2,513,745 |
| 2022-11-02 | 2022-10-31 | 0.135 | 17,810,564 | +13,814 | 0.49% | 2,398,098 |
| 2022-11-01 | 2022-10-28 | 0.139 | 17,796,750 | +27,628 | 0.48% | 2,473,536 |
| 2022-10-31 | 2022-10-27 | 0.153 | 17,769,122 | -21,182 | 0.48% | 2,720,525 |
| 2022-10-28 | 2022-10-26 | 0.137 | 17,790,304 | -138,141 | 0.48% | 2,434,005 |
| 2022-10-19 | 2022-10-17 | 0.144 | 17,928,445 | -4,605 | 0.49% | 2,589,178 |
| 2022-10-14 | 2022-10-12 | 0.146 | 17,933,050 | +2,763 | 0.49% | 2,609,315 |
| 2022-10-06 | 2022-10-03 | 0.152 | 17,930,287 | -21,181 | 0.49% | 2,725,730 |
| 2022-10-05 | 2022-09-30 | 0.138 | 17,951,468 | -12,894 | 0.49% | 2,475,547 |
| 2022-10-03 | 2022-09-29 | 0.137 | 17,964,362 | +79,201 | 0.49% | 2,457,819 |
| 2022-09-29 | 2022-09-27 | 0.144 | 17,885,161 | -11,051 | 0.49% | 2,582,927 |
| 2022-09-28 | 2022-09-26 | 0.143 | 17,896,212 | -3,684 | 0.49% | 2,565,090 |
| 2022-09-23 | 2022-09-21 | 0.148 | 17,899,896 | +11,052 | 0.49% | 2,643,364 |
| 2022-09-22 | 2022-09-20 | 0.157 | 17,888,844 | -1,842 | 0.49% | 2,816,552 |
| 2022-09-21 | 2022-09-19 | 0.148 | 17,890,686 | -16,577 | 0.49% | 2,642,004 |
| 2022-09-20 | 2022-09-16 | 0.152 | 17,907,263 | +97,620 | 0.49% | 2,722,230 |
| 2022-09-19 | 2022-09-15 | 0.152 | 17,809,643 | -6,447 | 0.49% | 2,707,390 |
| 2022-09-09 | 2022-09-07 | 0.161 | 17,816,090 | +51,573 | 0.49% | 2,863,134 |
| 2022-09-07 | 2022-09-05 | 0.164 | 17,764,517 | -9,210 | 0.48% | 2,912,714 |
| 2022-09-06 | 2022-09-02 | 0.153 | 17,773,727 | +102,225 | 0.48% | 2,721,230 |
| 2022-09-05 | 2022-09-01 | 0.159 | 17,671,502 | +62,624 | 0.48% | 2,801,521 |
| 2022-08-30 | 2022-08-26 | 0.163 | 17,608,878 | +9,210 | 0.48% | 2,868,075 |
| 2022-08-25 | 2022-08-23 | 0.174 | 17,599,668 | -921 | 0.48% | 3,057,680 |
| 2022-08-24 | 2022-08-22 | 0.161 | 17,600,589 | +4,604 | 0.48% | 2,828,502 |
| 2022-08-23 | 2022-08-19 | 0.175 | 17,595,985 | +8,289 | 0.48% | 3,076,147 |
| 2022-08-16 | 2022-08-12 | 0.173 | 17,587,696 | +2,763 | 0.48% | 3,036,502 |
| 2022-08-11 | 2022-08-09 | 0.174 | 17,584,933 | -534,147 | 0.48% | 3,055,120 |
| 2022-08-04 | 2022-08-02 | 0.175 | 18,119,080 | -83,806 | 0.49% | 3,167,595 |
| 2022-08-03 | 2022-08-01 | 0.176 | 18,202,886 | -921 | 0.50% | 3,202,011 |
| 2022-08-02 | 2022-07-29 | 0.175 | 18,203,807 | -10,130 | 0.50% | 3,182,407 |
| 2022-07-25 | 2022-07-21 | 0.175 | 18,213,937 | -921 | 0.50% | 3,184,178 |
| 2022-07-22 | 2022-07-20 | 0.167 | 18,214,858 | -3,684 | 0.50% | 3,045,889 |
| 2022-07-21 | 2022-07-19 | 0.176 | 18,218,542 | -10,130 | 0.50% | 3,204,765 |
| 2022-07-18 | 2022-07-14 | 0.168 | 18,228,672 | -3,684 | 0.50% | 3,067,992 |
| 2022-07-12 | 2022-07-08 | 0.175 | 18,232,356 | +172,216 | 0.50% | 3,187,398 |
| 2022-07-08 | 2022-07-06 | 0.177 | 18,060,140 | +211,817 | 0.49% | 3,196,512 |
| 2022-07-07 | 2022-07-05 | 0.174 | 17,848,323 | +159,323 | 0.49% | 3,100,880 |
| 2022-07-06 | 2022-07-04 | 0.163 | 17,689,000 | +81,043 | 0.48% | 2,881,125 |
| 2022-07-05 | 2022-06-30 | 0.167 | 17,607,957 | +111,434 | 0.48% | 2,944,403 |
| 2022-07-04 | 2022-06-29 | 0.159 | 17,496,523 | +110,513 | 0.48% | 2,773,781 |
| 2022-06-30 | 2022-06-28 | 0.157 | 17,386,010 | +930,152 | 0.47% | 2,737,383 |
| 2022-06-29 | 2022-06-27 | 0.150 | 16,455,858 | +65,387 | 0.45% | 2,465,853 |
| 2022-06-27 | 2022-06-23 | 0.140 | 16,390,471 | -32,233 | 0.45% | 2,295,877 |
| 2022-06-24 | 2022-06-22 | 0.137 | 16,422,704 | +32,233 | 0.45% | 2,246,895 |
| 2022-06-22 | 2022-06-20 | 0.140 | 16,390,471 | -921 | 0.45% | 2,295,877 |
| 2022-06-15 | 2022-06-13 | 0.139 | 16,391,392 | +921 | 0.45% | 2,278,208 |
| 2022-06-14 | 2022-06-10 | 0.139 | 16,390,471 | -230 | 0.45% | 2,278,080 |
| 2022-06-07 | 2022-06-02 | 0.137 | 16,390,701 | -737 | 0.45% | 2,242,516 |
| 2022-06-02 | 2022-05-31 | 0.154 | 16,391,438 | -3,684 | 0.45% | 2,527,394 |
| 2022-05-31 | 2022-05-27 | 0.148 | 16,395,122 | -921 | 0.45% | 2,421,147 |
| 2022-05-30 | 2022-05-26 | 0.132 | 16,396,043 | +4,605 | 0.45% | 2,172,033 |
| 2022-05-26 | 2022-05-24 | 0.155 | 16,391,438 | +353,772 | 0.45% | 2,546,763 |
| 2022-05-25 | 2022-05-23 | 0.155 | 16,037,666 | -4,505 | 0.45% | 2,491,797 |
| 2022-05-19 | 2022-05-17 | 0.152 | 16,042,171 | -902 | 0.45% | 2,439,086 |
| 2022-05-18 | 2022-05-16 | 0.155 | 16,043,073 | -1,802 | 0.45% | 2,492,637 |
| 2022-05-17 | 2022-05-13 | 0.144 | 16,044,875 | +946 | 0.45% | 2,314,852 |
| 2022-05-03 | 2022-04-28 | 0.161 | 16,043,929 | -1,802 | 0.45% | 2,581,798 |
| 2022-04-27 | 2022-04-25 | 0.153 | 16,045,731 | +9,011 | 0.45% | 2,457,435 |
| 2022-04-22 | 2022-04-20 | 0.163 | 16,036,720 | +135,160 | 0.45% | 2,616,233 |
| 2022-04-21 | 2022-04-19 | 0.164 | 15,901,560 | +901 | 0.44% | 2,611,830 |
| 2022-04-19 | 2022-04-13 | 0.163 | 15,900,659 | +9,011 | 0.44% | 2,594,035 |
| 2022-04-14 | 2022-04-12 | 0.163 | 15,891,648 | -9,011 | 0.44% | 2,592,565 |
| 2022-04-13 | 2022-04-11 | 0.154 | 15,900,659 | +9,011 | 0.44% | 2,452,863 |
| 2022-04-12 | 2022-04-08 | 0.156 | 15,891,648 | +901 | 0.44% | 2,486,746 |
| 2022-04-04 | 2022-03-31 | 0.174 | 15,890,747 | +901 | 0.44% | 2,768,773 |
| 2022-04-01 | 2022-03-30 | 0.171 | 15,889,846 | +297,351 | 0.44% | 2,715,713 |
| 2022-03-31 | 2022-03-29 | 0.166 | 15,592,495 | +1,111,916 | 0.43% | 2,595,675 |
| 2022-03-30 | 2022-03-28 | 0.161 | 14,480,579 | +798,344 | 0.40% | 2,330,222 |
| 2022-03-25 | 2022-03-23 | 0.160 | 13,682,235 | +10,813 | 0.38% | 2,186,568 |
| 2022-03-23 | 2022-03-21 | 0.141 | 13,671,422 | +5,406 | 0.38% | 1,926,907 |
| 2022-03-22 | 2022-03-18 | 0.142 | 13,666,016 | +9,011 | 0.38% | 1,941,312 |
| 2022-03-21 | 2022-03-17 | 0.134 | 13,657,005 | +1,712,926 | 0.38% | 1,833,936 |
| 2022-03-18 | 2022-03-16 | 0.135 | 11,944,079 | -57,668 | 0.33% | 1,617,171 |
| 2022-03-17 | 2022-03-15 | 0.129 | 12,001,747 | -18,922 | 0.33% | 1,545,062 |
| 2022-03-16 | 2022-03-14 | 0.140 | 12,020,669 | +227,969 | 0.33% | 1,680,903 |
| 2022-03-15 | 2022-03-11 | 0.144 | 11,792,700 | +169,401 | 0.33% | 1,701,375 |
| 2022-03-14 | 2022-03-10 | 0.150 | 11,623,299 | +76,590 | 0.32% | 1,741,432 |
| 2022-03-09 | 2022-03-07 | 0.152 | 11,546,709 | +90,107 | 0.32% | 1,755,587 |
| 2022-03-04 | 2022-03-02 | 0.158 | 11,456,602 | -499,191 | 0.32% | 1,805,459 |
| 2022-03-03 | 2022-03-01 | 0.155 | 11,955,793 | -901 | 0.33% | 1,857,590 |
| 2022-03-02 | 2022-02-28 | 0.153 | 11,956,694 | +52,262 | 0.33% | 1,831,191 |
| 2022-03-01 | 2022-02-25 | 0.158 | 11,904,432 | -8,109 | 0.33% | 1,876,033 |
| 2022-02-24 | 2022-02-22 | 0.162 | 11,912,541 | +8,109 | 0.33% | 1,930,193 |
| 2022-02-11 | 2022-02-09 | 0.161 | 11,904,432 | -7,208 | 0.33% | 1,915,668 |
| 2022-02-10 | 2022-02-08 | 0.156 | 11,911,640 | -36,043 | 0.33% | 1,863,949 |
| 2022-02-08 | 2022-02-04 | 0.155 | 11,947,683 | +266,715 | 0.33% | 1,856,330 |
| 2022-01-28 | 2022-01-26 | 0.160 | 11,680,968 | +1,803 | 0.33% | 1,866,744 |
| 2022-01-27 | 2022-01-25 | 0.160 | 11,679,165 | +823,574 | 0.33% | 1,866,456 |
| 2022-01-26 | 2022-01-24 | 0.168 | 10,855,591 | +175,708 | 0.30% | 1,819,172 |
| 2022-01-25 | 2022-01-21 | 0.168 | 10,679,883 | +901 | 0.30% | 1,789,727 |
| 2022-01-21 | 2022-01-19 | 0.166 | 10,678,982 | +180,213 | 0.30% | 1,777,725 |
| 2022-01-20 | 2022-01-18 | 0.171 | 10,498,769 | +180,213 | 0.29% | 1,794,331 |
| 2022-01-11 | 2022-01-07 | 0.171 | 10,318,556 | -17,120 | 0.29% | 1,763,531 |
| 2022-01-10 | 2022-01-06 | 0.179 | 10,335,676 | -901 | 0.29% | 1,846,750 |
| 2022-01-07 | 2022-01-05 | 0.169 | 10,336,577 | -162,192 | 0.29% | 1,743,668 |
| 2022-01-05 | 2022-01-03 | 0.178 | 10,498,769 | +20,724 | 0.29% | 1,864,240 |
| 2022-01-04 | 2021-12-31 | 0.186 | 10,478,045 | -90,106 | 0.29% | 1,953,588 |
| 2021-12-23 | 2021-12-21 | 0.182 | 10,568,151 | +191,026 | 0.29% | 1,923,474 |
| 2021-12-22 | 2021-12-20 | 0.186 | 10,377,125 | +274,825 | 0.29% | 1,934,772 |
| 2021-12-21 | 2021-12-17 | 0.189 | 10,102,300 | +72,085 | 0.28% | 1,905,955 |
| 2021-12-17 | 2021-12-15 | 0.189 | 10,030,215 | +74,789 | 0.28% | 1,892,355 |
| 2021-12-15 | 2021-12-13 | 0.196 | 9,955,426 | +36,042 | 0.28% | 1,955,584 |
| 2021-12-14 | 2021-12-10 | 0.199 | 9,919,384 | +295,550 | 0.28% | 1,970,522 |
| 2021-12-13 | 2021-12-09 | 0.191 | 9,623,834 | +35,141 | 0.27% | 1,837,046 |
| 2021-12-10 | 2021-12-08 | 0.185 | 9,588,693 | -32,438 | 0.27% | 1,777,131 |
| 2021-12-09 | 2021-12-07 | 0.179 | 9,621,131 | +155,884 | 0.27% | 1,719,078 |
| 2021-12-08 | 2021-12-06 | 0.181 | 9,465,247 | +45,054 | 0.26% | 1,712,234 |
| 2021-12-07 | 2021-12-03 | 0.175 | 9,420,193 | +195,531 | 0.26% | 1,651,811 |
| 2021-12-06 | 2021-12-02 | 0.173 | 9,224,662 | -56,767 | 0.26% | 1,597,050 |
| 2021-12-03 | 2021-12-01 | 0.181 | 9,281,429 | +72,085 | 0.26% | 1,678,981 |
| 2021-12-02 | 2021-11-30 | 0.179 | 9,209,344 | -96,414 | 0.26% | 1,645,501 |
| 2021-11-29 | 2021-11-25 | 0.186 | 9,305,758 | +180,213 | 0.26% | 1,735,020 |
| 2021-11-26 | 2021-11-24 | 0.171 | 9,125,545 | +108,128 | 0.25% | 1,559,635 |
| 2021-11-25 | 2021-11-23 | 0.162 | 9,017,417 | +256,804 | 0.25% | 1,461,095 |
| 2021-11-24 | 2021-11-22 | 0.160 | 8,760,613 | +173,906 | 0.24% | 1,400,040 |
| 2021-11-23 | 2021-11-19 | 0.155 | 8,586,707 | +1,802 | 0.24% | 1,334,130 |
| 2021-11-18 | 2021-11-16 | 0.155 | 8,584,905 | +52,262 | 0.24% | 1,333,850 |
| 2021-11-17 | 2021-11-15 | 0.156 | 8,532,643 | +46,855 | 0.24% | 1,335,199 |
| 2021-11-15 | 2021-11-11 | 0.159 | 8,485,788 | -27,032 | 0.24% | 1,346,703 |
| 2021-11-12 | 2021-11-10 | 0.160 | 8,512,820 | -36,043 | 0.24% | 1,360,440 |
| 2021-11-09 | 2021-11-05 | 0.160 | 8,548,863 | -74,788 | 0.24% | 1,366,200 |
| 2021-11-08 | 2021-11-04 | 0.162 | 8,623,651 | +112,633 | 0.24% | 1,397,293 |
| 2021-11-05 | 2021-11-03 | 0.165 | 8,511,018 | -1,802 | 0.24% | 1,407,380 |
| 2021-11-01 | 2021-10-28 | 0.169 | 8,512,820 | -54,965 | 0.24% | 1,436,020 |
| 2021-10-28 | 2021-10-26 | 0.174 | 8,567,785 | -1,802 | 0.24% | 1,492,835 |
| 2021-10-27 | 2021-10-25 | 0.188 | 8,569,587 | +54,064 | 0.24% | 1,607,274 |
| 2021-10-26 | 2021-10-22 | 0.178 | 8,515,523 | -4,505 | 0.24% | 1,512,080 |
| 2021-10-22 | 2021-10-20 | 0.166 | 8,520,028 | -72,086 | 0.24% | 1,418,325 |
| 2021-10-21 | 2021-10-19 | 0.159 | 8,592,114 | -180,213 | 0.24% | 1,363,577 |
| 2021-10-15 | 2021-10-11 | 0.148 | 8,772,327 | +167,598 | 0.24% | 1,294,822 |
| 2021-10-12 | 2021-10-08 | 0.144 | 8,604,729 | +1,803 | 0.24% | 1,241,435 |
| 2021-10-11 | 2021-10-07 | 0.146 | 8,602,926 | +37,844 | 0.24% | 1,260,270 |
| 2021-10-07 | 2021-10-05 | 0.155 | 8,565,082 | +90,107 | 0.24% | 1,330,770 |
| 2021-10-05 | 2021-09-30 | 0.155 | 8,474,975 | +9,011 | 0.24% | 1,316,770 |
| 2021-09-30 | 2021-09-28 | 0.152 | 8,465,964 | +66,678 | 0.24% | 1,287,183 |
| 2021-09-27 | 2021-09-23 | 0.156 | 8,399,286 | +563,167 | 0.23% | 1,314,332 |
| 2021-09-23 | 2021-09-20 | 0.139 | 7,836,119 | +85,601 | 0.22% | 1,087,062 |
| 2021-09-20 | 2021-09-16 | 0.139 | 7,750,518 | +92,810 | 0.22% | 1,075,187 |
| 2021-09-14 | 2021-09-10 | 0.146 | 7,657,708 | -9,011 | 0.21% | 1,121,802 |
| 2021-09-01 | 2021-08-30 | 0.149 | 7,666,719 | -1,751,672 | 0.21% | 1,140,139 |
| 2021-08-31 | 2021-08-27 | 0.152 | 9,418,391 | -32,438 | 0.26% | 1,431,992 |
| 2021-08-30 | 2021-08-26 | 0.153 | 9,450,829 | -10,813 | 0.26% | 1,447,413 |
| 2021-08-23 | 2021-08-19 | 0.162 | 9,461,642 | -901 | 0.26% | 1,533,073 |
| 2021-08-20 | 2021-08-18 | 0.160 | 9,462,543 | -40,548 | 0.26% | 1,512,216 |
| 2021-08-19 | 2021-08-17 | 0.159 | 9,503,091 | -159,489 | 0.26% | 1,508,149 |
| 2021-08-16 | 2021-08-12 | 0.159 | 9,662,580 | -26,131 | 0.27% | 1,533,461 |
| 2021-08-13 | 2021-08-11 | 0.160 | 9,688,711 | -252,298 | 0.27% | 1,548,360 |
| 2021-08-12 | 2021-08-10 | 0.160 | 9,941,009 | -27,032 | 0.28% | 1,588,680 |
| 2021-08-11 | 2021-08-09 | 0.164 | 9,968,041 | -32,439 | 0.28% | 1,637,250 |
| 2021-08-10 | 2021-08-06 | 0.170 | 10,000,480 | +316,274 | 0.28% | 1,698,071 |
| 2021-08-04 | 2021-08-02 | 0.144 | 9,684,206 | +4,506 | 0.27% | 1,397,175 |
| 2021-07-29 | 2021-07-27 | 0.148 | 9,679,700 | +90,106 | 0.27% | 1,428,752 |
| 2021-07-28 | 2021-07-26 | 0.153 | 9,589,594 | +45,054 | 0.27% | 1,468,665 |
| 2021-07-27 | 2021-07-23 | 0.160 | 9,544,540 | -30,637 | 0.27% | 1,525,320 |
| 2021-07-26 | 2021-07-22 | 0.161 | 9,575,177 | +17,121 | 0.27% | 1,540,843 |
| 2021-07-23 | 2021-07-21 | 0.152 | 9,558,056 | -901 | 0.27% | 1,453,227 |
| 2021-07-20 | 2021-07-16 | 0.151 | 9,558,957 | +14,417 | 0.27% | 1,442,756 |
| 2021-07-19 | 2021-07-15 | 0.151 | 9,544,540 | +8,109 | 0.27% | 1,440,580 |
| 2021-07-15 | 2021-07-13 | 0.149 | 9,536,431 | +1,802 | 0.27% | 1,418,189 |
| 2021-07-12 | 2021-07-08 | 0.159 | 9,534,629 | -142,368 | 0.27% | 1,513,155 |
| 2021-07-09 | 2021-07-07 | 0.169 | 9,676,997 | -85,601 | 0.27% | 1,632,404 |
| 2021-07-08 | 2021-07-06 | 0.161 | 9,762,598 | -8,110 | 0.27% | 1,571,002 |
| 2021-07-07 | 2021-07-05 | 0.161 | 9,770,708 | -901 | 0.27% | 1,572,308 |
| 2021-06-25 | 2021-06-23 | 0.173 | 9,771,609 | -45,053 | 0.27% | 1,691,742 |
| 2021-06-24 | 2021-06-22 | 0.166 | 9,816,662 | +4,505 | 0.27% | 1,634,175 |
| 2021-06-23 | 2021-06-21 | 0.170 | 9,812,157 | -65,778 | 0.27% | 1,666,094 |
| 2021-06-22 | 2021-06-18 | 0.170 | 9,877,935 | -9,010 | 0.28% | 1,677,263 |
| 2021-06-21 | 2021-06-17 | 0.170 | 9,886,945 | +54,064 | 0.28% | 1,678,792 |
| 2021-06-18 | 2021-06-16 | 0.173 | 9,832,881 | +102,721 | 0.27% | 1,702,350 |
| 2021-06-17 | 2021-06-15 | 0.174 | 9,730,160 | +27,032 | 0.27% | 1,695,365 |
| 2021-06-16 | 2021-06-11 | 0.178 | 9,703,128 | +36,043 | 0.27% | 1,722,960 |
| 2021-06-15 | 2021-06-10 | 0.179 | 9,667,085 | +18,922 | 0.27% | 1,727,288 |
| 2021-06-11 | 2021-06-09 | 0.181 | 9,648,163 | +3,604 | 0.27% | 1,745,323 |
| 2021-06-07 | 2021-06-03 | 0.178 | 9,644,559 | -44,152 | 0.27% | 1,712,560 |
| 2021-06-03 | 2021-06-01 | 0.181 | 9,688,711 | +901 | 0.27% | 1,752,658 |
| 2021-06-02 | 2021-05-31 | 0.179 | 9,687,810 | -7,208 | 0.27% | 1,730,992 |
| 2021-06-01 | 2021-05-28 | 0.179 | 9,695,018 | +901 | 0.27% | 1,732,279 |
| 2021-05-31 | 2021-05-27 | 0.183 | 9,694,117 | +90,106 | 0.27% | 1,775,152 |
| 2021-05-26 | 2021-05-24 | 0.201 | 9,604,011 | +901 | 0.27% | 1,929,189 |
| 2021-05-25 | 2021-05-21 | 0.196 | 9,603,110 | +4,506 | 0.27% | 1,886,378 |
| 2021-05-21 | 2021-05-18 | 0.200 | 9,598,604 | -36,043 | 0.27% | 1,917,450 |
| 2021-05-20 | 2021-05-17 | 0.188 | 9,634,647 | +307,264 | 0.27% | 1,807,033 |
| 2021-05-18 | 2021-05-14 | 0.200 | 9,327,383 | -76,591 | 0.26% | 1,863,270 |
| 2021-05-13 | 2021-05-11 | 0.180 | 9,403,974 | +27,032 | 0.26% | 1,690,713 |
| 2021-05-11 | 2021-05-07 | 0.176 | 9,376,942 | -36,043 | 0.26% | 1,654,633 |
| 2021-05-07 | 2021-05-05 | 0.179 | 9,412,985 | +9,011 | 0.26% | 1,681,887 |
| 2021-05-06 | 2021-05-04 | 0.174 | 9,403,974 | +12,615 | 0.26% | 1,638,530 |
| 2021-05-05 | 2021-05-03 | 0.172 | 9,391,359 | -27,032 | 0.26% | 1,615,487 |
| 2021-05-04 | 2021-04-30 | 0.176 | 9,418,391 | +1,802 | 0.26% | 1,661,947 |
| 2021-05-03 | 2021-04-29 | 0.181 | 9,416,589 | +27,032 | 0.26% | 1,703,432 |
| 2021-04-29 | 2021-04-27 | 0.181 | 9,389,557 | -68,481 | 0.26% | 1,698,542 |
| 2021-04-23 | 2021-04-21 | 0.190 | 9,458,038 | -3,604 | 0.26% | 1,794,901 |
| 2021-04-16 | 2021-04-14 | 0.185 | 9,461,642 | +183,817 | 0.26% | 1,753,583 |
| 2021-04-15 | 2021-04-13 | 0.190 | 9,277,825 | -9,010 | 0.26% | 1,760,702 |
| 2021-04-14 | 2021-04-12 | 0.186 | 9,286,835 | -18,022 | 0.26% | 1,731,492 |
| 2021-04-13 | 2021-04-09 | 0.185 | 9,304,857 | +18,022 | 0.26% | 1,724,526 |
| 2021-04-12 | 2021-04-08 | 0.188 | 9,286,835 | -200,037 | 0.26% | 1,741,798 |
| 2021-04-09 | 2021-04-07 | 0.192 | 9,486,872 | -1,802 | 0.26% | 1,821,430 |
| 2021-04-08 | 2021-04-01 | 0.203 | 9,488,674 | -27,933 | 0.26% | 1,927,081 |
| 2021-04-01 | 2021-03-30 | 0.195 | 9,516,607 | -8,110 | 0.27% | 1,858,824 |
| 2021-03-31 | 2021-03-29 | 0.198 | 9,524,717 | -4,505 | 0.27% | 1,881,549 |
| 2021-03-30 | 2021-03-26 | 0.188 | 9,529,222 | -9,011 | 0.27% | 1,787,259 |
| 2021-03-29 | 2021-03-25 | 0.188 | 9,538,233 | +4,505 | 0.27% | 1,788,950 |
| 2021-03-26 | 2021-03-24 | 0.188 | 9,533,728 | +18,022 | 0.27% | 1,788,105 |
| 2021-03-25 | 2021-03-23 | 0.189 | 9,515,706 | +108,128 | 0.27% | 1,795,285 |
| 2021-03-23 | 2021-03-19 | 0.195 | 9,407,578 | +237,881 | 0.26% | 1,837,528 |
| 2021-03-18 | 2021-03-16 | 0.201 | 9,169,697 | +44,152 | 0.26% | 1,841,947 |
| 2021-03-17 | 2021-03-15 | 0.200 | 9,125,545 | -17,120 | 0.25% | 1,822,950 |
| 2021-03-16 | 2021-03-12 | 0.206 | 9,142,665 | -100,018 | 0.25% | 1,887,249 |
| 2021-03-15 | 2021-03-11 | 0.208 | 9,242,683 | +1,372,323 | 0.26% | 1,918,152 |
| 2021-03-12 | 2021-03-10 | 0.203 | 7,870,360 | +118,040 | 0.22% | 1,598,414 |
| 2021-03-10 | 2021-03-08 | 0.200 | 7,752,320 | -55,866 | 0.22% | 1,548,630 |
| 2021-03-09 | 2021-03-05 | 0.209 | 7,808,186 | +36,042 | 0.22% | 1,629,114 |
| 2021-03-08 | 2021-03-04 | 0.218 | 7,772,144 | +191,927 | 0.22% | 1,690,598 |
| 2021-03-05 | 2021-03-03 | 0.222 | 7,580,217 | -4,505 | 0.21% | 1,682,500 |
| 2021-03-04 | 2021-03-02 | 0.223 | 7,584,722 | +94,612 | 0.21% | 1,691,917 |
| 2021-03-03 | 2021-03-01 | 0.214 | 7,490,110 | -90,107 | 0.21% | 1,604,312 |
| 2021-03-02 | 2021-02-26 | 0.226 | 7,580,217 | -41,449 | 0.21% | 1,716,150 |
| 2021-03-01 | 2021-02-25 | 0.230 | 7,621,666 | -18,021 | 0.21% | 1,750,910 |
| 2021-02-26 | 2021-02-24 | 0.215 | 7,639,687 | -447,830 | 0.21% | 1,644,829 |
| 2021-02-25 | 2021-02-23 | 0.240 | 8,087,517 | +431,611 | 0.23% | 1,938,708 |
| 2021-02-24 | 2021-02-22 | 0.242 | 7,655,906 | +613,626 | 0.21% | 1,852,237 |
| 2021-02-23 | 2021-02-19 | 0.263 | 7,042,280 | -954,229 | 0.20% | 1,852,273 |
| 2021-02-22 | 2021-02-18 | 0.231 | 7,996,509 | +112,633 | 0.22% | 1,845,896 |
| 2021-02-19 | 2021-02-17 | 0.254 | 7,883,876 | +3,201,487 | 0.22% | 2,003,636 |
| 2021-02-18 | 2021-02-16 | 0.192 | 4,682,389 | -250,496 | 0.13% | 898,995 |
| 2021-02-17 | 2021-02-11 | 0.181 | 4,932,885 | +141,467 | 0.14% | 892,343 |
| 2021-02-16 | 2021-02-09 | 0.179 | 4,791,418 | -200,036 | 0.13% | 856,118 |
| 2021-02-10 | 2021-02-08 | 0.168 | 4,991,454 | +27,032 | 0.14% | 836,464 |
| 2021-02-09 | 2021-02-05 | 0.170 | 4,964,422 | +142,368 | 0.14% | 842,953 |
| 2021-02-08 | 2021-02-04 | 0.176 | 4,822,054 | +24,329 | 0.13% | 850,888 |
| 2021-02-05 | 2021-02-03 | 0.178 | 4,797,725 | -5,407 | 0.13% | 851,920 |
| 2021-02-04 | 2021-02-02 | 0.179 | 4,803,132 | -76,590 | 0.13% | 858,211 |
| 2021-02-03 | 2021-02-01 | 0.174 | 4,879,722 | -56,767 | 0.14% | 850,233 |
| 2021-02-02 | 2021-01-29 | 0.179 | 4,936,489 | -12,615 | 0.14% | 882,038 |
| 2021-02-01 | 2021-01-28 | 0.179 | 4,949,104 | +81,096 | 0.14% | 884,292 |
| 2021-01-29 | 2021-01-27 | 0.182 | 4,868,008 | -75,690 | 0.14% | 886,010 |
| 2021-01-28 | 2021-01-26 | 0.182 | 4,943,698 | +53,163 | 0.14% | 899,786 |
| 2021-01-27 | 2021-01-25 | 0.193 | 4,890,535 | +166,697 | 0.14% | 944,385 |
| 2021-01-26 | 2021-01-22 | 0.199 | 4,723,838 | -341,504 | 0.13% | 938,408 |
| 2021-01-25 | 2021-01-21 | 0.194 | 5,065,342 | +45,053 | 0.14% | 983,763 |
| 2021-01-22 | 2021-01-20 | 0.192 | 5,020,289 | +100,920 | 0.14% | 963,870 |
| 2021-01-21 | 2021-01-19 | 0.179 | 4,919,369 | +412,688 | 0.14% | 878,979 |
| 2021-01-20 | 2021-01-18 | 0.186 | 4,506,681 | +301,857 | 0.13% | 840,252 |
| 2021-01-19 | 2021-01-15 | 0.189 | 4,204,824 | -191,927 | 0.12% | 793,305 |
| 2021-01-18 | 2021-01-14 | 0.216 | 4,396,751 | -129,753 | 0.12% | 951,503 |
| 2021-01-15 | 2021-01-13 | 0.235 | 4,526,504 | -39,647 | 0.13% | 1,064,982 |
| 2021-01-14 | 2021-01-12 | 0.232 | 4,566,151 | +214,453 | 0.13% | 1,059,107 |
| 2021-01-13 | 2021-01-11 | 0.241 | 4,351,698 | +473,961 | 0.12% | 1,048,002 |
| 2021-01-12 | 2021-01-08 | 0.255 | 3,877,737 | +579,385 | 0.11% | 989,805 |
| 2021-01-11 | 2021-01-07 | 0.266 | 3,298,352 | -117,138 | 0.09% | 878,520 |
| 2021-01-08 | 2021-01-06 | 0.305 | 3,415,490 | +446,928 | 0.10% | 1,042,387 |
| 2021-01-07 | 2021-01-05 | 0.327 | 2,968,562 | +830,783 | 0.08% | 971,878 |
| 2021-01-06 | 2021-01-04 | 0.265 | 2,137,779 | -940,713 | 0.06% | 567,028 |
| 2021-01-05 | 2020-12-31 | 0.338 | 3,078,492 | +2,043,618 | 0.09% | 1,042,033 |
| 2021-01-04 | 2020-12-29 | 0.137 | 1,034,874 | -9,912 | 0.03% | 141,265 |
| 2020-12-29 | 2020-12-24 | 0.123 | 1,044,786 | +9,011 | 0.03% | 128,705 |
| 2020-12-11 | 2020-12-09 | 0.139 | 1,035,775 | +45,954 | 0.03% | 143,687 |
| 2020-12-10 | 2020-12-08 | 0.130 | 989,821 | -2,703 | 0.03% | 128,525 |
| 2020-12-03 | 2020-12-01 | 0.125 | 992,524 | +901 | 0.03% | 124,469 |
| 2020-11-26 | 2020-11-24 | 0.133 | 991,623 | +10,813 | 0.03% | 132,060 |
| 2020-11-24 | 2020-11-20 | 0.124 | 980,810 | +1,802 | 0.03% | 121,912 |
| 2020-11-18 | 2020-11-16 | 0.120 | 979,008 | +901 | 0.03% | 117,342 |
| 2020-11-12 | 2020-11-10 | 0.137 | 978,107 | -2,703 | 0.03% | 133,516 |
| 2020-11-09 | 2020-11-05 | 0.125 | 980,810 | -12,615 | 0.03% | 123,000 |
| 2020-11-02 | 2020-10-29 | 0.129 | 993,425 | +17,120 | 0.03% | 127,890 |
| 2020-10-20 | 2020-10-16 | 0.130 | 976,305 | -56,767 | 0.03% | 126,770 |
| 2020-10-12 | 2020-10-08 | 0.117 | 1,033,072 | -18,021 | 0.03% | 120,382 |
| 2020-10-05 | 2020-09-29 | 0.119 | 1,051,093 | -18,022 | 0.03% | 124,815 |
| 2020-09-18 | 2020-09-16 | 0.128 | 1,069,115 | +18,022 | 0.03% | 136,448 |
| 2020-09-17 | 2020-09-15 | 0.128 | 1,051,093 | -7,209 | 0.03% | 134,147 |
| 2020-09-11 | 2020-09-09 | 0.133 | 1,058,302 | -58,569 | 0.03% | 140,940 |
| 2020-09-08 | 2020-09-04 | 0.123 | 1,116,871 | +54,064 | 0.03% | 137,584 |
| 2020-09-07 | 2020-09-03 | 0.131 | 1,062,807 | -45,053 | 0.03% | 139,181 |
| 2020-09-04 | 2020-09-02 | 0.123 | 1,107,860 | +87,403 | 0.03% | 136,474 |
| 2020-09-03 | 2020-09-01 | 0.132 | 1,020,457 | -41,449 | 0.03% | 134,767 |
| 2020-09-02 | 2020-08-31 | 0.131 | 1,061,906 | -45,053 | 0.03% | 139,063 |
| 2020-09-01 | 2020-08-28 | 0.127 | 1,106,959 | +901 | 0.03% | 140,049 |
| 2020-08-31 | 2020-08-27 | 0.125 | 1,106,058 | +5,406 | 0.03% | 138,707 |
| 2020-08-28 | 2020-08-26 | 0.125 | 1,100,652 | +74,788 | 0.03% | 138,030 |
| 2020-08-27 | 2020-08-25 | 0.130 | 1,025,864 | +9,011 | 0.03% | 133,205 |
| 2020-08-24 | 2020-08-20 | 0.131 | 1,016,853 | -27,032 | 0.03% | 133,163 |
| 2020-08-19 | 2020-08-17 | 0.144 | 1,043,885 | -72,986 | 0.03% | 150,605 |
| 2020-08-13 | 2020-08-11 | 0.131 | 1,116,871 | +9,011 | 0.03% | 146,261 |
| 2020-08-12 | 2020-08-10 | 0.128 | 1,107,860 | +63,975 | 0.03% | 141,392 |
| 2020-08-10 | 2020-08-06 | 0.134 | 1,043,885 | +27,032 | 0.03% | 140,179 |
| 2020-08-07 | 2020-08-05 | 0.142 | 1,016,853 | -45,053 | 0.03% | 144,448 |
| 2020-07-31 | 2020-07-29 | 0.140 | 1,061,906 | -45,053 | 0.03% | 148,491 |
| 2020-07-21 | 2020-07-17 | 0.143 | 1,106,959 | +45,053 | 0.03% | 158,476 |
| 2020-07-20 | 2020-07-16 | 0.133 | 1,061,906 | +45,053 | 0.03% | 141,420 |
| 2020-07-15 | 2020-07-13 | 0.155 | 1,016,853 | -8,109 | 0.03% | 157,990 |
| 2020-07-14 | 2020-07-10 | 0.168 | 1,024,962 | -39,647 | 0.03% | 171,762 |
| 2020-07-13 | 2020-07-09 | 0.154 | 1,064,609 | -405,480 | 0.03% | 164,228 |
| 2020-06-26 | 2020-06-23 | 0.108 | 1,470,089 | -1,802 | 0.04% | 158,256 |
| 2020-06-18 | 2020-06-16 | 0.112 | 1,471,891 | -1,802 | 0.04% | 164,983 |
| 2020-06-04 | 2020-06-02 | 0.104 | 1,473,693 | -72,987 | 0.04% | 153,737 |
| 2020-06-01 | 2020-05-28 | 0.104 | 1,546,680 | -4,505 | 0.04% | 161,351 |
| 2020-05-29 | 2020-05-27 | 0.103 | 1,551,185 | -11,714 | 0.04% | 160,100 |
| 2020-05-27 | 2020-05-25 | 0.101 | 1,562,899 | +72,987 | 0.04% | 157,840 |
| 2020-05-26 | 2020-05-22 | 0.101 | 1,489,912 | +18,021 | 0.04% | 150,468 |
| 2020-05-25 | 2020-05-21 | 0.115 | 1,471,891 | -3,604 | 0.04% | 169,884 |
| 2020-05-22 | 2020-05-20 | 0.115 | 1,475,495 | -77,492 | 0.04% | 170,300 |
| 2020-05-19 | 2020-05-15 | 0.122 | 1,552,987 | +81,096 | 0.04% | 189,585 |
| 2020-05-15 | 2020-05-13 | 0.121 | 1,471,891 | -54,064 | 0.04% | 178,051 |
| 2020-05-12 | 2020-05-08 | 0.107 | 1,525,955 | -901 | 0.04% | 162,576 |
| 2020-05-08 | 2020-05-06 | 0.112 | 1,526,856 | -7,209 | 0.04% | 171,144 |
| 2020-05-07 | 2020-05-05 | 0.112 | 1,534,065 | +54,064 | 0.04% | 171,953 |
| 2020-05-06 | 2020-05-04 | 0.111 | 1,480,001 | -67,580 | 0.04% | 164,250 |
| 2020-04-27 | 2020-04-23 | 0.119 | 1,547,581 | +45,054 | 0.04% | 183,773 |
| 2020-04-22 | 2020-04-20 | 0.122 | 1,502,527 | +9,010 | 0.04% | 183,425 |
| 2020-04-21 | 2020-04-17 | 0.133 | 1,493,517 | -45,053 | 0.04% | 198,900 |
| 2020-03-25 | 2020-03-23 | 0.119 | 1,538,570 | -222,563 | 0.04% | 182,703 |
| 2020-03-24 | 2020-03-20 | 0.123 | 1,761,133 | -107,227 | 0.05% | 216,949 |
| 2020-03-23 | 2020-03-19 | 0.117 | 1,868,360 | +331,592 | 0.05% | 217,717 |
| 2020-03-20 | 2020-03-18 | 0.123 | 1,536,768 | -181,114 | 0.04% | 189,311 |
| 2020-03-18 | 2020-03-16 | 0.140 | 1,717,882 | +901 | 0.05% | 240,219 |
| 2020-03-17 | 2020-03-13 | 0.131 | 1,716,981 | -3,604 | 0.05% | 224,849 |
| 2020-03-16 | 2020-03-12 | 0.133 | 1,720,585 | -21,626 | 0.05% | 229,140 |
| 2020-03-13 | 2020-03-11 | 0.134 | 1,742,211 | +248,694 | 0.05% | 233,954 |
| 2020-03-12 | 2020-03-10 | 0.138 | 1,493,517 | -8,109 | 0.04% | 205,530 |
| 2020-03-10 | 2020-03-06 | 0.149 | 1,501,626 | -2,703 | 0.04% | 223,311 |
| 2020-03-03 | 2020-02-28 | 0.151 | 1,504,329 | -4,506 | 0.04% | 227,052 |
| 2020-02-28 | 2020-02-26 | 0.151 | 1,508,835 | -3,604 | 0.04% | 227,732 |
| 2020-02-27 | 2020-02-25 | 0.151 | 1,512,439 | +127,951 | 0.04% | 228,276 |
| 2020-02-26 | 2020-02-24 | 0.145 | 1,384,488 | +45,054 | 0.04% | 201,282 |
| 2020-02-25 | 2020-02-21 | 0.148 | 1,339,434 | -5,407 | 0.04% | 197,704 |
| 2020-02-24 | 2020-02-20 | 0.143 | 1,344,841 | -10,813 | 0.04% | 192,533 |
| 2020-02-19 | 2020-02-17 | 0.149 | 1,355,654 | -12,615 | 0.04% | 201,603 |
| 2020-02-17 | 2020-02-13 | 0.148 | 1,368,269 | +39,647 | 0.04% | 201,961 |
| 2020-02-14 | 2020-02-12 | 0.148 | 1,328,622 | -8,109 | 0.04% | 196,109 |
| 2020-02-13 | 2020-02-11 | 0.144 | 1,336,731 | -1,802 | 0.04% | 192,855 |
| 2020-02-12 | 2020-02-10 | 0.144 | 1,338,533 | +54,064 | 0.04% | 193,115 |
| 2020-02-07 | 2020-02-05 | 0.145 | 1,284,469 | +901 | 0.04% | 186,740 |
| 2020-02-06 | 2020-02-04 | 0.144 | 1,283,568 | +174,806 | 0.04% | 185,185 |
| 2020-02-05 | 2020-02-03 | 0.152 | 1,108,762 | -8,109 | 0.03% | 168,579 |
| 2020-02-03 | 2020-01-30 | 0.149 | 1,116,871 | +13,516 | 0.03% | 166,093 |
| 2020-01-31 | 2020-01-29 | 0.161 | 1,103,355 | -901 | 0.03% | 177,552 |
| 2020-01-14 | 2020-01-10 | 0.152 | 1,104,256 | -7,209 | 0.03% | 167,893 |
| 2020-01-13 | 2020-01-09 | 0.150 | 1,111,465 | -74,788 | 0.03% | 166,523 |
| 2020-01-08 | 2020-01-06 | 0.151 | 1,186,253 | +81,096 | 0.03% | 179,044 |
| 2020-01-07 | 2020-01-03 | 0.154 | 1,105,157 | +901 | 0.03% | 170,483 |
| 2019-12-05 | 2019-12-03 | 0.148 | 1,104,256 | +9,010 | 0.03% | 162,991 |
| 2019-11-22 | 2019-11-20 | 0.155 | 1,095,246 | +45,054 | 0.03% | 170,170 |
| 2019-11-07 | 2019-11-05 | 0.166 | 1,050,192 | -1,802 | 0.03% | 174,825 |
| 2019-10-23 | 2019-10-21 | 0.173 | 1,051,994 | -40,548 | 0.03% | 182,130 |
| 2019-10-22 | 2019-10-18 | 0.169 | 1,092,542 | +1,802 | 0.03% | 184,300 |
| 2019-10-21 | 2019-10-17 | 0.168 | 1,090,740 | -94,612 | 0.03% | 182,785 |
| 2019-10-17 | 2019-10-15 | 0.151 | 1,185,352 | +40,548 | 0.03% | 178,908 |
| 2019-10-16 | 2019-10-14 | 0.156 | 1,144,804 | -68,481 | 0.03% | 179,140 |
| 2019-10-11 | 2019-10-09 | 0.145 | 1,213,285 | +68,481 | 0.03% | 176,391 |
| 2019-10-10 | 2019-10-08 | 0.153 | 1,144,804 | -72,085 | 0.03% | 175,329 |
| 2019-10-09 | 2019-10-04 | 0.146 | 1,216,889 | +33,339 | 0.03% | 178,266 |
| 2019-10-03 | 2019-09-30 | 0.149 | 1,183,550 | -11,714 | 0.03% | 176,009 |
| 2019-09-27 | 2019-09-25 | 0.150 | 1,195,264 | +41,449 | 0.03% | 179,078 |
| 2019-09-25 | 2019-09-23 | 0.161 | 1,153,815 | +63,075 | 0.03% | 185,673 |
| 2019-09-12 | 2019-09-10 | 0.155 | 1,090,740 | -17,120 | 0.03% | 169,470 |
| 2019-09-11 | 2019-09-09 | 0.155 | 1,107,860 | +6,307 | 0.03% | 172,130 |
| 2019-09-10 | 2019-09-06 | 0.156 | 1,101,553 | +6,307 | 0.03% | 172,372 |
| 2019-09-09 | 2019-09-05 | 0.153 | 1,095,246 | -1,802 | 0.03% | 167,739 |
| 2019-09-05 | 2019-09-03 | 0.159 | 1,097,048 | +6,308 | 0.03% | 174,103 |
| 2019-09-02 | 2019-08-29 | 0.159 | 1,090,740 | -15,318 | 0.03% | 173,101 |
| 2019-08-29 | 2019-08-27 | 0.150 | 1,106,058 | -448,731 | 0.03% | 165,712 |
| 2019-08-28 | 2019-08-26 | 0.158 | 1,554,789 | -336,999 | 0.04% | 245,021 |
| 2019-08-23 | 2019-08-21 | 0.169 | 1,891,788 | -198,234 | 0.05% | 319,124 |
| 2019-08-21 | 2019-08-19 | 0.152 | 2,090,022 | -9,011 | 0.06% | 317,771 |
| 2019-08-19 | 2019-08-15 | 0.159 | 2,099,033 | -42,350 | 0.06% | 333,119 |
| 2019-08-15 | 2019-08-13 | 0.169 | 2,141,383 | -1,802 | 0.06% | 361,228 |
| 2019-08-13 | 2019-08-09 | 0.161 | 2,143,185 | -1,802 | 0.06% | 344,882 |
| 2019-08-09 | 2019-08-07 | 0.158 | 2,144,987 | -901 | 0.06% | 338,031 |
| 2019-08-01 | 2019-07-30 | 0.173 | 2,145,888 | -10,813 | 0.06% | 371,514 |
| 2019-07-30 | 2019-07-26 | 0.172 | 2,156,701 | -21,626 | 0.06% | 370,992 |
| 2019-07-29 | 2019-07-25 | 0.173 | 2,178,327 | -117,138 | 0.06% | 377,130 |
| 2019-07-25 | 2019-07-23 | 0.176 | 2,295,465 | -45,955 | 0.06% | 405,052 |
| 2019-07-23 | 2019-07-19 | 0.182 | 2,341,420 | +251,398 | 0.06% | 426,154 |
| 2019-07-22 | 2019-07-18 | 0.176 | 2,090,022 | -216,256 | 0.06% | 368,800 |
| 2019-07-18 | 2019-07-16 | 0.174 | 2,306,278 | +216,256 | 0.06% | 401,841 |
| 2019-07-15 | 2019-07-11 | 0.166 | 2,090,022 | +171,202 | 0.06% | 347,925 |
| 2019-07-12 | 2019-07-10 | 0.169 | 1,918,820 | +413,589 | 0.05% | 323,684 |
| 2019-07-11 | 2019-07-09 | 0.172 | 1,505,231 | -54,064 | 0.04% | 258,928 |
| 2019-07-04 | 2019-07-02 | 0.152 | 1,559,295 | -227,969 | 0.04% | 237,079 |
| 2019-07-02 | 2019-06-27 | 0.151 | 1,787,264 | +227,969 | 0.05% | 269,756 |
| 2019-06-25 | 2019-06-21 | 0.146 | 1,559,295 | +902 | 0.04% | 228,426 |
| 2019-06-20 | 2019-06-18 | 0.145 | 1,558,393 | -18,022 | 0.04% | 226,564 |
| 2019-06-19 | 2019-06-17 | 0.145 | 1,576,415 | -239,683 | 0.04% | 229,185 |
| 2019-06-18 | 2019-06-14 | 0.145 | 1,816,098 | -47,757 | 0.05% | 264,030 |
| 2019-06-17 | 2019-06-13 | 0.145 | 1,863,855 | +247,793 | 0.05% | 270,974 |
| 2019-06-14 | 2019-06-12 | 0.148 | 1,616,062 | +93,711 | 0.04% | 238,536 |
| 2019-05-21 | 2019-05-17 | 0.156 | 1,522,351 | -135,160 | 0.04% | 238,220 |
| 2019-05-14 | 2019-05-09 | 0.165 | 1,657,511 | -4,505 | 0.05% | 274,086 |
| 2019-05-09 | 2019-05-07 | 0.161 | 1,662,016 | -343,306 | 0.05% | 267,452 |
| 2019-04-29 | 2019-04-25 | 0.178 | 2,005,322 | +40,548 | 0.06% | 356,080 |
| 2019-04-16 | 2019-04-12 | 0.181 | 1,964,774 | -901 | 0.05% | 355,421 |
| 2019-04-10 | 2019-04-08 | 0.189 | 1,965,675 | -52,262 | 0.05% | 370,855 |
| 2019-04-04 | 2019-04-02 | 0.182 | 2,017,937 | -180,213 | 0.06% | 367,278 |
| 2019-04-03 | 2019-04-01 | 0.181 | 2,198,150 | +2,703 | 0.06% | 397,638 |
| 2019-04-02 | 2019-03-29 | 0.172 | 2,195,447 | +45,053 | 0.06% | 377,657 |
| 2019-04-01 | 2019-03-28 | 0.183 | 2,150,394 | -49,558 | 0.06% | 393,773 |
| 2019-03-29 | 2019-03-27 | 0.174 | 2,199,952 | -1,802 | 0.06% | 383,315 |
| 2019-03-28 | 2019-03-26 | 0.163 | 2,201,754 | -34,241 | 0.06% | 359,194 |
| 2019-03-25 | 2019-03-21 | 0.175 | 2,235,995 | -4,505 | 0.06% | 392,077 |
| 2019-03-19 | 2019-03-15 | 0.182 | 2,240,500 | -108,128 | 0.06% | 407,786 |
| 2019-03-18 | 2019-03-14 | 0.181 | 2,348,628 | -32,439 | 0.07% | 424,859 |
| 2019-03-13 | 2019-03-11 | 0.184 | 2,381,067 | +25,230 | 0.07% | 438,655 |
| 2019-03-12 | 2019-03-08 | 0.178 | 2,355,837 | -3,604 | 0.07% | 418,320 |
| 2019-03-06 | 2019-03-04 | 0.190 | 2,359,441 | -9,011 | 0.07% | 447,763 |
| 2019-03-04 | 2019-02-28 | 0.190 | 2,368,452 | -267,616 | 0.07% | 449,474 |
| 2019-02-28 | 2019-02-26 | 0.188 | 2,636,068 | +21,625 | 0.07% | 494,409 |
| 2019-02-27 | 2019-02-25 | 0.189 | 2,614,443 | -207,245 | 0.07% | 493,255 |
| 2019-02-25 | 2019-02-21 | 0.180 | 2,821,688 | -270,320 | 0.08% | 507,303 |
| 2019-02-21 | 2019-02-19 | 0.173 | 3,092,008 | +342,405 | 0.09% | 535,314 |
| 2019-02-20 | 2019-02-18 | 0.188 | 2,749,603 | +197,334 | 0.08% | 515,704 |
| 2019-02-19 | 2019-02-15 | 0.178 | 2,552,269 | -14,417 | 0.07% | 453,200 |
| 2019-02-18 | 2019-02-14 | 0.183 | 2,566,686 | -58,569 | 0.07% | 470,002 |
| 2019-02-15 | 2019-02-13 | 0.162 | 2,625,255 | -105,425 | 0.07% | 425,371 |
| 2019-02-13 | 2019-02-11 | 0.146 | 2,730,680 | +37,845 | 0.08% | 400,026 |
| 2019-01-29 | 2019-01-25 | 0.153 | 2,692,835 | -99,118 | 0.07% | 412,413 |
| 2019-01-23 | 2019-01-21 | 0.158 | 2,791,953 | +53,163 | 0.08% | 439,987 |
| 2019-01-22 | 2019-01-18 | 0.161 | 2,738,790 | +136,962 | 0.08% | 440,728 |
| 2019-01-21 | 2019-01-17 | 0.156 | 2,601,828 | +127,952 | 0.07% | 407,138 |
| 2019-01-18 | 2019-01-16 | 0.160 | 2,473,876 | +342,405 | 0.07% | 395,352 |
| 2019-01-15 | 2019-01-11 | 0.160 | 2,131,471 | -45,054 | 0.06% | 340,632 |
| 2019-01-11 | 2019-01-09 | 0.165 | 2,176,525 | -4,505 | 0.06% | 359,910 |
| 2019-01-07 | 2019-01-03 | 0.171 | 2,181,030 | -177,510 | 0.06% | 372,757 |
| 2019-01-04 | 2019-01-02 | 0.169 | 2,358,540 | +26,131 | 0.07% | 397,860 |
| 2019-01-02 | 2018-12-27 | 0.179 | 2,332,409 | -9,912 | 0.06% | 416,748 |
| 2018-12-21 | 2018-12-19 | 0.183 | 2,342,321 | -1,802 | 0.06% | 428,918 |
| 2018-12-12 | 2018-12-10 | 0.189 | 2,344,123 | -84,700 | 0.06% | 442,255 |
| 2018-12-10 | 2018-12-06 | 0.191 | 2,428,823 | +45,053 | 0.07% | 463,626 |
| 2018-12-07 | 2018-12-05 | 0.194 | 2,383,770 | +13,516 | 0.07% | 462,963 |
| 2018-12-06 | 2018-12-04 | 0.188 | 2,370,254 | -18,021 | 0.07% | 444,555 |
| 2018-12-05 | 2018-12-03 | 0.190 | 2,388,275 | +71,184 | 0.07% | 453,235 |
| 2018-12-04 | 2018-11-30 | 0.192 | 2,317,091 | +54,965 | 0.06% | 444,870 |
| 2018-12-03 | 2018-11-29 | 0.182 | 2,262,126 | -1,029,017 | 0.06% | 411,722 |
| 2018-11-30 | 2018-11-28 | 0.209 | 3,291,143 | +159,489 | 0.09% | 686,670 |
| 2018-11-29 | 2018-11-27 | 0.202 | 3,131,654 | -720,853 | 0.09% | 632,541 |
| 2018-11-28 | 2018-11-26 | 0.209 | 3,852,507 | +7,208 | 0.11% | 803,794 |
| 2018-11-27 | 2018-11-23 | 0.222 | 3,845,299 | +103,623 | 0.11% | 853,500 |
| 2018-11-26 | 2018-11-22 | 0.234 | 3,741,676 | +568,573 | 0.10% | 876,177 |
| 2018-11-23 | 2018-11-21 | 0.240 | 3,173,103 | -811,861 | 0.09% | 760,644 |
| 2018-11-22 | 2018-11-20 | 0.228 | 3,984,964 | +1,136,244 | 0.11% | 906,613 |
| 2018-11-21 | 2018-11-19 | 0.192 | 2,848,720 | -879,440 | 0.08% | 546,940 |
| 2018-11-20 | 2018-11-16 | 0.169 | 3,728,160 | -174,807 | 0.10% | 628,900 |
| 2018-11-14 | 2018-11-12 | 0.146 | 3,902,967 | -1,802 | 0.11% | 571,758 |
| 2018-11-13 | 2018-11-09 | 0.148 | 3,904,769 | +1,802 | 0.11% | 576,356 |
| 2018-11-12 | 2018-11-08 | 0.148 | 3,902,967 | -333,394 | 0.11% | 576,090 |
| 2018-11-08 | 2018-11-06 | 0.148 | 4,236,361 | -176,609 | 0.12% | 625,299 |
| 2018-11-07 | 2018-11-05 | 0.146 | 4,412,970 | -288,341 | 0.12% | 646,470 |
| 2018-11-06 | 2018-11-02 | 0.155 | 4,701,311 | -45,054 | 0.13% | 730,450 |
| 2018-11-05 | 2018-11-01 | 0.156 | 4,746,365 | -86,502 | 0.13% | 742,718 |
| 2018-11-02 | 2018-10-31 | 0.155 | 4,832,867 | +925,395 | 0.13% | 750,890 |
| 2018-10-31 | 2018-10-29 | 0.149 | 3,907,472 | +270,770 | 0.11% | 581,091 |
| 2018-10-30 | 2018-10-26 | 0.149 | 3,636,702 | +34,241 | 0.15% | 540,824 |
| 2018-10-25 | 2018-10-23 | 0.149 | 3,602,461 | +162,191 | 0.15% | 535,732 |
| 2018-10-23 | 2018-10-19 | 0.150 | 3,440,270 | +5,407 | 0.14% | 515,430 |
| 2018-10-22 | 2018-10-18 | 0.150 | 3,434,863 | +90,106 | 0.14% | 514,620 |
| 2018-10-15 | 2018-10-11 | 0.150 | 3,344,757 | +180,214 | 0.14% | 501,120 |
| 2018-10-03 | 2018-09-28 | 0.153 | 3,164,543 | -90,107 | 0.13% | 484,656 |
| 2018-10-02 | 2018-09-27 | 0.154 | 3,254,650 | +32,438 | 0.14% | 502,068 |
| 2018-09-28 | 2018-09-26 | 0.171 | 3,222,212 | -54,064 | 0.13% | 551,096 |
| 2018-09-27 | 2018-09-24 | 0.176 | 3,276,276 | +701,294 | 0.14% | 575,285 |
| 2018-09-19 | 2018-09-17 | 0.165 | 2,574,982 | +107,876 | 0.11% | 425,720 |
| 2018-09-18 | 2018-09-14 | 0.168 | 2,467,106 | +877 | 0.11% | 413,511 |
| 2018-09-07 | 2018-09-05 | 0.165 | 2,466,229 | -148,220 | 0.11% | 407,740 |
| 2018-09-06 | 2018-09-04 | 0.168 | 2,614,449 | -11,401 | 0.11% | 438,207 |
| 2018-09-05 | 2018-09-03 | 0.164 | 2,625,850 | +159,621 | 0.11% | 431,136 |
| 2018-08-27 | 2018-08-23 | 0.185 | 2,466,229 | +13,155 | 0.11% | 455,544 |
| 2018-07-26 | 2018-07-24 | 0.196 | 2,453,074 | +388,528 | 0.10% | 481,084 |
| 2018-07-18 | 2018-07-16 | 0.200 | 2,064,546 | -19,295 | 0.09% | 411,950 |
| 2018-07-17 | 2018-07-13 | 0.203 | 2,083,841 | +19,295 | 0.09% | 422,928 |
| 2018-07-16 | 2018-07-12 | 0.202 | 2,064,546 | +859,497 | 0.09% | 416,658 |
| 2018-07-13 | 2018-07-11 | 0.203 | 1,205,049 | +194,702 | 0.05% | 244,572 |
| 2018-07-12 | 2018-07-10 | 0.211 | 1,010,347 | -64,901 | 0.04% | 213,120 |
| 2018-07-10 | 2018-07-06 | 0.208 | 1,075,248 | +64,901 | 0.05% | 223,132 |
| 2018-07-06 | 2018-07-04 | 0.222 | 1,010,347 | -570,074 | 0.04% | 224,640 |
| 2018-07-04 | 2018-06-29 | 0.219 | 1,580,421 | +60,515 | 0.07% | 345,984 |
| 2018-06-28 | 2018-06-26 | 0.200 | 1,519,906 | +1,754 | 0.06% | 303,275 |
| 2018-06-21 | 2018-06-19 | 0.195 | 1,518,152 | +745,482 | 0.06% | 296,001 |
| 2018-06-20 | 2018-06-15 | 0.200 | 772,670 | -508,682 | 0.03% | 154,175 |
| 2018-06-19 | 2018-06-14 | 0.209 | 1,281,352 | +464,830 | 0.05% | 267,363 |
| 2018-05-11 | 2018-05-09 | 0.227 | 816,522 | +13,156 | 0.03% | 185,269 |
| 2018-04-12 | 2018-04-10 | 0.227 | 803,366 | -83,319 | 0.03% | 182,284 |
| 2018-04-11 | 2018-04-09 | 0.225 | 886,685 | -4,385 | 0.04% | 199,167 |
| 2018-04-04 | 2018-03-29 | 0.221 | 891,070 | -21,049 | 0.04% | 197,104 |
| 2018-04-03 | 2018-03-28 | 0.227 | 912,119 | -24,557 | 0.04% | 206,960 |
| 2018-03-29 | 2018-03-27 | 0.228 | 936,676 | -92,966 | 0.04% | 213,600 |
| 2018-03-28 | 2018-03-26 | 0.227 | 1,029,642 | -52,622 | 0.04% | 233,626 |
| 2018-03-27 | 2018-03-23 | 0.228 | 1,082,264 | +83,318 | 0.05% | 246,800 |
| 2018-03-23 | 2018-03-21 | 0.237 | 998,946 | -165,760 | 0.04% | 236,912 |
| 2018-03-22 | 2018-03-20 | 0.237 | 1,164,706 | +361,340 | 0.05% | 276,224 |
| 2018-03-20 | 2018-03-16 | 0.237 | 803,366 | -87,704 | 0.03% | 190,528 |
| 2018-03-19 | 2018-03-15 | 0.236 | 891,070 | +87,704 | 0.04% | 210,312 |
| 2018-02-27 | 2018-02-23 | 0.239 | 803,366 | -191,194 | 0.03% | 192,360 |
| 2018-02-26 | 2018-02-22 | 0.236 | 994,560 | +74,548 | 0.04% | 234,738 |
| 2018-02-23 | 2018-02-21 | 0.236 | 920,012 | +30,696 | 0.04% | 217,143 |
| 2018-02-22 | 2018-02-20 | 0.237 | 889,316 | -268,373 | 0.04% | 210,912 |
| 2018-02-21 | 2018-02-15 | 0.238 | 1,157,689 | +8,770 | 0.05% | 275,880 |
| 2018-02-20 | 2018-02-13 | 0.239 | 1,148,919 | +59,638 | 0.05% | 275,100 |
| 2018-02-14 | 2018-02-12 | 0.233 | 1,089,281 | +15,787 | 0.05% | 253,368 |
| 2018-02-13 | 2018-02-09 | 0.237 | 1,073,494 | -53,499 | 0.05% | 254,592 |
| 2018-02-12 | 2018-02-08 | 0.247 | 1,126,993 | +78,056 | 0.05% | 278,845 |
| 2018-02-09 | 2018-02-07 | 0.244 | 1,048,937 | +49,991 | 0.04% | 255,944 |
| 2018-02-08 | 2018-02-06 | 0.246 | 998,946 | +3,508 | 0.04% | 246,024 |
| 2018-02-07 | 2018-02-05 | 0.257 | 995,438 | +192,072 | 0.04% | 255,375 |
| 2018-02-05 | 2018-02-01 | 0.262 | 803,366 | -168,392 | 0.03% | 210,680 |
| 2018-02-02 | 2018-01-31 | 0.253 | 971,758 | +177,162 | 0.04% | 245,976 |
| 2018-01-22 | 2018-01-18 | 0.267 | 794,596 | -87,704 | 0.03% | 212,004 |
| 2018-01-19 | 2018-01-17 | 0.267 | 882,300 | -131,555 | 0.04% | 235,404 |
| 2018-01-17 | 2018-01-15 | 0.266 | 1,013,855 | +87,703 | 0.04% | 269,348 |
| 2018-01-16 | 2018-01-12 | 0.263 | 926,152 | -12,278 | 0.04% | 243,936 |
| 2018-01-11 | 2018-01-09 | 0.268 | 938,430 | +87,704 | 0.04% | 251,450 |
| 2017-12-28 | 2017-12-22 | 0.246 | 850,726 | -3,508 | 0.04% | 209,520 |
| 2017-12-27 | 2017-12-21 | 0.244 | 854,234 | -168,392 | 0.04% | 208,436 |
| 2017-12-22 | 2017-12-20 | 0.243 | 1,022,626 | +112,261 | 0.04% | 248,358 |
| 2017-12-21 | 2017-12-19 | 0.241 | 910,365 | -43,852 | 0.04% | 219,018 |
| 2017-12-20 | 2017-12-18 | 0.243 | 954,217 | -175,407 | 0.04% | 231,744 |
| 2017-12-19 | 2017-12-15 | 0.244 | 1,129,624 | -71,917 | 0.05% | 275,632 |
| 2017-12-18 | 2017-12-14 | 0.245 | 1,201,541 | +263,111 | 0.05% | 294,550 |
| 2017-12-15 | 2017-12-13 | 0.244 | 938,430 | -94,720 | 0.04% | 228,980 |
| 2017-12-14 | 2017-12-12 | 0.245 | 1,033,150 | +182,424 | 0.04% | 253,270 |
| 2017-12-12 | 2017-12-08 | 0.244 | 850,726 | -17,541 | 0.04% | 207,580 |
| 2017-12-11 | 2017-12-07 | 0.245 | 868,267 | -46,483 | 0.04% | 212,850 |
| 2017-12-08 | 2017-12-06 | 0.251 | 914,750 | +46,483 | 0.04% | 229,460 |
| 2017-12-07 | 2017-12-05 | 0.259 | 868,267 | +29,819 | 0.04% | 224,730 |
| 2017-12-05 | 2017-12-01 | 0.260 | 838,448 | -42,098 | 0.04% | 217,968 |
| 2017-12-04 | 2017-11-30 | 0.265 | 880,546 | -1,754 | 0.04% | 232,928 |
| 2017-11-29 | 2017-11-27 | 0.257 | 882,300 | +43,852 | 0.04% | 226,350 |
| 2017-11-20 | 2017-11-16 | 0.257 | 838,448 | -44,729 | 0.04% | 215,100 |
| 2017-11-17 | 2017-11-15 | 0.261 | 883,177 | +42,975 | 0.04% | 230,603 |
| 2017-11-15 | 2017-11-13 | 0.267 | 840,202 | -55,253 | 0.04% | 224,172 |
| 2017-11-14 | 2017-11-10 | 0.267 | 895,455 | -64,901 | 0.04% | 238,914 |
| 2017-11-13 | 2017-11-09 | 0.269 | 960,356 | +20,172 | 0.04% | 258,420 |
| 2017-11-10 | 2017-11-08 | 0.274 | 940,184 | -241,185 | 0.04% | 257,280 |
| 2017-11-09 | 2017-11-07 | 0.276 | 1,181,369 | +315,733 | 0.05% | 325,974 |
| 2017-11-02 | 2017-10-31 | 0.278 | 865,636 | -65,778 | 0.04% | 240,828 |
| 2017-11-01 | 2017-10-30 | 0.282 | 931,414 | +83,319 | 0.04% | 262,314 |
| 2017-10-31 | 2017-10-27 | 0.282 | 848,095 | -164,006 | 0.04% | 238,849 |
| 2017-10-30 | 2017-10-26 | 0.283 | 1,012,101 | +158,744 | 0.04% | 286,192 |
| 2017-10-27 | 2017-10-25 | 0.285 | 853,357 | -14,033 | 0.04% | 243,250 |
| 2017-10-25 | 2017-10-23 | 0.282 | 867,390 | -186,809 | 0.04% | 244,283 |
| 2017-10-24 | 2017-10-20 | 0.279 | 1,054,199 | -168,391 | 0.04% | 294,490 |
| 2017-10-23 | 2017-10-19 | 0.283 | 1,222,590 | -114,892 | 0.05% | 345,712 |
| 2017-10-20 | 2017-10-18 | 0.282 | 1,337,482 | +397,298 | 0.06% | 376,675 |
| 2017-10-19 | 2017-10-17 | 0.291 | 940,184 | -78,934 | 0.04% | 273,360 |
| 2017-10-18 | 2017-10-16 | 0.291 | 1,019,118 | +121,909 | 0.04% | 296,310 |
| 2017-10-17 | 2017-10-13 | 0.296 | 897,209 | +1,754 | 0.04% | 265,980 |
| 2017-10-16 | 2017-10-12 | 0.296 | 895,455 | +49,991 | 0.04% | 265,460 |
| 2017-10-13 | 2017-10-11 | 0.308 | 845,464 | -43,852 | 0.04% | 260,280 |
| 2017-10-12 | 2017-10-10 | 0.285 | 889,316 | +122,785 | 0.04% | 253,500 |
| 2017-10-11 | 2017-10-09 | 0.291 | 766,531 | -226,275 | 0.03% | 222,870 |
| 2017-10-09 | 2017-10-04 | 0.296 | 992,806 | -69,286 | 0.04% | 294,320 |
| 2017-10-06 | 2017-10-03 | 0.296 | 1,062,092 | +153,481 | 0.05% | 314,860 |
| 2017-10-03 | 2017-09-28 | 0.296 | 908,611 | +15,787 | 0.04% | 269,360 |
| 2017-09-29 | 2017-09-27 | 0.308 | 892,824 | +59,638 | 0.04% | 274,860 |
| 2017-09-28 | 2017-09-26 | 0.308 | 833,186 | -200,841 | 0.04% | 256,500 |
| 2017-09-27 | 2017-09-25 | 0.302 | 1,034,027 | +45,606 | 0.04% | 312,435 |
| 2017-09-26 | 2017-09-22 | 0.331 | 988,421 | +317,487 | 0.04% | 326,830 |
| 2017-09-25 | 2017-09-21 | 0.371 | 670,934 | +332,398 | 0.03% | 248,625 |
| 2017-09-13 | 2017-09-11 | 0.282 | 338,536 | +1,754 | 0.01% | 95,342 |
| 2017-08-21 | 2017-08-17 | 0.252 | 336,782 | -17,541 | 0.01% | 84,864 |
| 2017-08-18 | 2017-08-16 | 0.255 | 354,323 | +17,541 | 0.02% | 90,496 |
| 2017-08-15 | 2017-08-11 | 0.257 | 336,782 | -1,754 | 0.01% | 86,400 |
| 2017-08-04 | 2017-08-02 | 0.261 | 338,536 | -42,975 | 0.01% | 88,394 |
| 2017-08-02 | 2017-07-31 | 0.261 | 381,511 | -26,311 | 0.02% | 99,615 |
| 2017-08-01 | 2017-07-28 | 0.261 | 407,822 | -73,672 | 0.02% | 106,485 |
| 2017-07-31 | 2017-07-27 | 0.261 | 481,494 | +99,983 | 0.02% | 125,721 |
| 2017-07-19 | 2017-07-17 | 0.247 | 381,511 | +1,754 | 0.02% | 94,395 |
| 2017-07-12 | 2017-07-10 | 0.259 | 379,757 | +17,541 | 0.02% | 98,291 |
| 2017-06-30 | 2017-06-28 | 0.268 | 362,216 | +25,434 | 0.02% | 97,055 |
| 2017-06-08 | 2017-06-06 | 0.275 | 336,782 | -26,312 | 0.01% | 92,544 |
| 2017-06-07 | 2017-06-05 | 0.271 | 363,094 | +1,755 | 0.02% | 98,532 |
| 2017-06-06 | 2017-06-02 | 0.268 | 361,339 | +26,311 | 0.02% | 96,820 |
| 2017-05-11 | 2017-05-09 | 0.278 | 335,028 | -17,541 | 0.01% | 93,208 |
| 2017-05-10 | 2017-05-08 | 0.275 | 352,569 | +17,541 | 0.02% | 96,882 |
| 2017-03-29 | 2017-03-27 | 0.285 | 335,028 | -17,541 | 0.01% | 95,500 |
| 2017-03-27 | 2017-03-23 | 0.291 | 352,569 | +17,541 | 0.02% | 102,510 |
| 2017-03-22 | 2017-03-20 | 0.296 | 335,028 | +70,163 | 0.01% | 99,320 |
| 2017-03-17 | 2017-03-15 | 0.291 | 264,865 | +5,262 | 0.01% | 77,010 |
| 2017-03-09 | 2017-03-07 | 0.302 | 259,603 | -250,833 | 0.01% | 78,440 |
| 2017-03-08 | 2017-03-06 | 0.302 | 510,436 | -12,278 | 0.02% | 154,230 |
| 2017-02-24 | 2017-02-22 | 0.319 | 522,714 | -26,311 | 0.02% | 166,880 |
| 2017-02-22 | 2017-02-20 | 0.291 | 549,025 | +26,311 | 0.02% | 159,630 |
| 2017-02-20 | 2017-02-16 | 0.296 | 522,714 | -177,162 | 0.02% | 154,960 |
| 2017-02-15 | 2017-02-13 | 0.296 | 699,876 | +368,356 | 0.03% | 207,480 |
| 2017-02-03 | 2017-02-01 | 0.283 | 331,520 | +71,917 | 0.01% | 93,744 |
| 2016-12-19 | 2016-12-15 | 0.284 | 259,603 | -24,557 | 0.01% | 73,704 |
| 2016-12-15 | 2016-12-13 | 0.283 | 284,160 | -1,754 | 0.01% | 80,352 |
| 2016-12-14 | 2016-12-12 | 0.282 | 285,914 | +26,311 | 0.01% | 80,522 |
| 2016-12-09 | 2016-12-07 | 0.291 | 259,603 | -18,418 | 0.01% | 75,480 |
| 2016-12-01 | 2016-11-29 | 0.285 | 278,021 | -140,326 | 0.01% | 79,250 |
| 2016-11-30 | 2016-11-28 | 0.291 | 418,347 | -121,908 | 0.02% | 121,635 |
| 2016-11-28 | 2016-11-24 | 0.291 | 540,255 | +17,541 | 0.02% | 157,080 |
| 2016-11-25 | 2016-11-23 | 0.296 | 522,714 | -35,959 | 0.02% | 154,960 |
| 2016-11-17 | 2016-11-15 | 0.291 | 558,673 | +35,082 | 0.02% | 162,435 |
| 2016-11-15 | 2016-11-11 | 0.296 | 523,591 | +263,111 | 0.02% | 155,220 |
| 2016-11-08 | 2016-11-04 | 0.285 | 260,480 | +877 | 0.01% | 74,250 |
| 2016-10-12 | 2016-10-07 | 0.319 | 259,603 | -349,061 | 0.01% | 82,880 |
| 2016-10-06 | 2016-10-04 | 0.336 | 608,664 | +349,061 | 0.03% | 204,730 |
| 2016-10-03 | 2016-09-29 | 0.325 | 259,603 | -43,852 | 0.01% | 84,360 |
| 2016-09-28 | 2016-09-26 | 0.291 | 303,455 | +43,852 | 0.01% | 88,230 |
| 2016-09-27 | 2016-09-23 | 0.302 | 259,603 | -35,082 | 0.01% | 78,440 |
| 2016-09-26 | 2016-09-22 | 0.314 | 294,685 | +33,328 | 0.01% | 92,400 |
| 2016-09-05 | 2016-09-01 | 0.302 | 261,357 | -877 | 0.01% | 78,970 |
| 2016-08-03 | 2016-07-29 | 0.284 | 262,234 | -1,754 | 0.01% | 74,451 |
| 2016-08-01 | 2016-07-28 | 0.291 | 263,988 | -877 | 0.01% | 76,755 |
| 2016-07-27 | 2016-07-25 | 0.282 | 264,865 | +877 | 0.01% | 74,594 |
| 2016-07-13 | 2016-07-11 | 0.280 | 263,988 | -877 | 0.01% | 74,046 |
| 2016-07-06 | 2016-07-04 | 0.291 | 264,865 | -87,704 | 0.01% | 77,010 |
| 2016-07-05 | 2016-06-30 | 0.285 | 352,569 | +87,704 | 0.02% | 100,500 |
| 2016-07-04 | 2016-06-29 | 0.308 | 264,865 | +877 | 0.01% | 81,540 |
| 2016-05-03 | 2016-04-28 | 0.348 | 263,988 | -29,820 | 0.01% | 91,805 |
| 2016-04-28 | 2016-04-26 | 0.359 | 293,808 | +29,820 | 0.01% | 105,525 |
| 2016-04-12 | 2016-04-08 | 0.291 | 263,988 | +877 | 0.01% | 76,755 |
| 2016-03-18 | 2016-03-16 | 0.319 | 263,111 | -171,900 | 0.01% | 84,000 |
| 2016-01-14 | 2016-01-12 | 0.331 | 435,011 | +877 | 0.02% | 143,840 |
| 2016-01-05 | 2015-12-31 | 0.422 | 434,134 | +5,263 | 0.02% | 183,150 |
| 2015-12-14 | 2015-12-10 | 0.428 | 428,871 | +21,049 | 0.02% | 183,375 |
| 2015-12-09 | 2015-12-07 | 0.439 | 407,822 | +14,032 | 0.02% | 179,025 |
| 2015-12-01 | 2015-11-27 | 0.439 | 393,790 | -87,704 | 0.02% | 172,865 |
| 2015-11-27 | 2015-11-25 | 0.450 | 481,494 | +87,704 | 0.02% | 216,855 |
| 2015-11-24 | 2015-11-20 | 0.456 | 393,790 | -69,286 | 0.02% | 179,600 |
| 2015-11-23 | 2015-11-19 | 0.456 | 463,076 | +53,500 | 0.02% | 211,200 |
| 2015-11-20 | 2015-11-18 | 0.462 | 409,576 | +15,786 | 0.02% | 189,135 |
| 2015-11-17 | 2015-11-13 | 0.479 | 393,790 | +161,375 | 0.02% | 188,580 |
| 2015-11-06 | 2015-11-04 | 0.456 | 232,415 | -115,769 | 0.01% | 106,000 |
| 2015-11-05 | 2015-11-03 | 0.433 | 348,184 | -14,910 | 0.01% | 150,860 |
| 2015-11-04 | 2015-11-02 | 0.445 | 363,094 | +17,541 | 0.02% | 161,460 |
| 2015-11-03 | 2015-10-30 | 0.428 | 345,553 | +877 | 0.01% | 147,750 |
| 2015-10-30 | 2015-10-28 | 0.445 | 344,676 | +18,418 | 0.01% | 153,270 |
| 2015-10-29 | 2015-10-27 | 0.456 | 326,258 | -7,016 | 0.01% | 148,800 |
| 2015-10-27 | 2015-10-23 | 0.428 | 333,274 | -87,704 | 0.01% | 142,500 |
| 2015-10-23 | 2015-10-20 | 0.433 | 420,978 | +78,056 | 0.02% | 182,400 |
| 2015-10-22 | 2015-10-19 | 0.445 | 342,922 | +44,729 | 0.01% | 152,490 |
| 2015-10-20 | 2015-10-16 | 0.456 | 298,193 | +7,894 | 0.01% | 136,000 |
| 2015-10-19 | 2015-10-15 | 0.456 | 290,299 | +55,253 | 0.01% | 132,400 |
| 2015-10-12 | 2015-10-08 | 0.428 | 235,046 | +42,975 | 0.01% | 100,500 |
| 2015-10-09 | 2015-10-07 | 0.428 | 192,071 | -1,754 | 0.01% | 82,125 |
| 2015-10-02 | 2015-09-29 | 0.393 | 193,825 | +1,754 | 0.01% | 76,245 |
| 2015-09-25 | 2015-09-23 | 0.439 | 192,071 | -2,631 | 0.01% | 84,315 |
| 2015-09-18 | 2015-09-16 | 0.450 | 194,702 | +877 | 0.01% | 87,690 |
| 2015-09-07 | 2015-09-02 | 0.399 | 193,825 | +877 | 0.01% | 77,350 |
| 2015-09-01 | 2015-08-28 | 0.433 | 192,948 | +12,278 | 0.01% | 83,600 |
| 2015-08-28 | 2015-08-26 | 0.405 | 180,670 | +877 | 0.01% | 73,130 |
| 2015-08-18 | 2015-08-14 | 0.542 | 179,793 | +877 | 0.01% | 97,375 |
| 2015-08-13 | 2015-08-11 | 0.542 | 178,916 | +74,549 | 0.01% | 96,900 |
| 2015-08-05 | 2015-08-03 | 0.502 | 104,367 | -35,082 | 0.00% | 52,360 |
| 2015-08-03 | 2015-07-30 | 0.536 | 139,449 | +1,754 | 0.01% | 74,730 |
| 2015-07-30 | 2015-07-28 | 0.542 | 137,695 | -877 | 0.01% | 74,575 |
| 2015-07-27 | 2015-07-23 | 0.639 | 138,572 | +877 | 0.01% | 88,480 |
| 2015-07-23 | 2015-07-21 | 0.627 | 137,695 | +87,704 | 0.01% | 86,350 |
| 2015-07-16 | 2015-07-14 | 0.639 | 49,991 | -87,704 | 0.00% | 31,920 |
| 2015-07-15 | 2015-07-13 | 0.650 | 137,695 | +116,646 | 0.01% | 89,490 |
| 2015-07-14 | 2015-07-10 | 0.593 | 21,049 | -12,278 | 0.00% | 12,480 |
| 2015-07-13 | 2015-07-09 | 0.542 | 33,327 | +19,294 | 0.00% | 18,050 |
| 2015-07-10 | 2015-07-08 | 0.473 | 14,033 | -20,171 | 0.00% | 6,640 |
| 2015-07-09 | 2015-07-07 | 0.507 | 34,204 | -30,697 | 0.00% | 17,355 |
| 2015-07-08 | 2015-07-06 | 0.564 | 64,901 | +30,697 | 0.00% | 36,630 |
| 2015-07-07 | 2015-07-03 | 0.684 | 34,204 | -30,697 | 0.00% | 23,400 |
| 2015-07-03 | 2015-06-30 | 0.810 | 64,901 | +1,754 | 0.00% | 52,540 |
| 2015-06-29 | 2015-06-25 | 1.026 | 63,147 | +28,943 | 0.00% | 64,800 |
| 2015-06-26 | 2015-06-24 | 1.038 | 34,204 | -18,418 | 0.00% | 35,490 |
| 2015-06-24 | 2015-06-22 | 0.992 | 52,622 | +8,770 | 0.01% | 52,200 |
| 2015-06-23 | 2015-06-19 | 1.038 | 43,852 | +19,295 | 0.00% | 45,500 |
| 2015-06-22 | 2015-06-18 | 1.140 | 24,557 | -1,754 | 0.00% | 28,000 |
| 2015-06-19 | 2015-06-17 | 0.912 | 26,311 | -9,648 | 0.00% | 24,000 |
| 2015-06-18 | 2015-06-16 | 0.901 | 35,959 | +7,017 | 0.00% | 32,390 |
| 2015-06-17 | 2015-06-15 | 0.912 | 28,942 | +2,631 | 0.00% | 26,400 |
| 2015-06-15 | 2015-06-11 | 0.924 | 26,311 | -14,910 | 0.00% | 24,300 |
| 2015-06-11 | 2015-06-09 | 0.912 | 41,221 | -71,040 | 0.00% | 37,600 |
| 2015-06-10 | 2015-06-08 | 0.935 | 112,261 | -50,868 | 0.01% | 104,960 |
| 2015-06-09 | 2015-06-05 | 0.901 | 163,129 | -41,221 | 0.02% | 146,940 |
| 2015-06-08 | 2015-06-04 | 0.924 | 204,350 | -877 | 0.02% | 188,730 |
| 2015-06-05 | 2015-06-03 | 0.946 | 205,227 | -20,172 | 0.02% | 194,220 |
| 2015-06-04 | 2015-06-02 | 0.946 | 225,399 | -14,909 | 0.02% | 213,310 |
| 2015-06-03 | 2015-06-01 | 0.981 | 240,308 | -16,664 | 0.02% | 235,640 |
| 2015-06-02 | 2015-05-29 | 0.935 | 256,972 | -85,950 | 0.03% | 240,260 |
| 2015-06-01 | 2015-05-28 | 0.935 | 342,922 | +27,189 | 0.03% | 320,620 |
| 2015-05-29 | 2015-05-27 | 0.958 | 315,733 | +53,499 | 0.03% | 302,400 |
| 2015-05-28 | 2015-05-26 | 0.935 | 262,234 | -99,982 | 0.03% | 245,180 |
| 2015-05-27 | 2015-05-22 | 0.924 | 362,216 | -43,852 | 0.04% | 334,530 |
| 2015-05-26 | 2015-05-21 | 0.946 | 406,068 | -573,583 | 0.04% | 384,290 |
| 2015-05-22 | 2015-05-20 | 0.901 | 979,651 | +137,695 | 0.10% | 882,430 |
| 2015-05-21 | 2015-05-19 | 0.912 | 841,956 | +772,670 | 0.08% | 768,000 |
| 2015-05-20 | 2015-05-18 | 0.901 | 69,286 | -515,698 | 0.01% | 62,410 |
| 2015-05-19 | 2015-05-15 | 0.889 | 584,984 | -3,508 | 0.06% | 520,260 |
| 2015-05-18 | 2015-05-14 | 0.912 | 588,492 | +513,067 | 0.06% | 536,800 |
| 2015-05-15 | 2015-05-13 | 0.901 | 75,425 | +18,418 | 0.01% | 67,940 |
| 2015-05-14 | 2015-05-12 | 0.924 | 57,007 | +3,508 | 0.01% | 52,650 |
| 2015-05-13 | 2015-05-11 | 0.969 | 53,499 | +42,098 | 0.01% | 51,850 |
| 2015-05-11 | 2015-05-07 | 0.969 | 11,401 | -8,771 | 0.00% | 11,050 |
| 2015-05-08 | 2015-05-06 | 0.981 | 20,172 | +1,754 | 0.00% | 19,780 |
| 2015-05-07 | 2015-05-05 | 1.038 | 18,418 | +8,771 | 0.00% | 19,110 |
| 2015-05-06 | 2015-05-04 | 0.924 | 9,647 | -17,541 | 0.00% | 8,910 |
| 2015-05-05 | 2015-04-30 | 0.946 | 27,188 | -21,926 | 0.00% | 25,730 |
| 2015-05-04 | 2015-04-29 | 0.912 | 49,114 | +8,770 | 0.00% | 44,800 |
| 2015-04-29 | 2015-04-27 | 0.787 | 40,344 | -8,770 | 0.00% | 31,740 |
| 2015-04-27 | 2015-04-23 | 0.821 | 49,114 | +17,541 | 0.00% | 40,320 |
| 2015-04-23 | 2015-04-21 | 0.867 | 31,573 | +30,696 | 0.00% | 27,360 |
| 2015-04-22 | 2015-04-20 | 0.867 | 877 | -81,565 | 0.00% | 760 |
| 2015-04-21 | 2015-04-17 | 0.775 | 82,442 | +51,746 | 0.01% | 63,920 |
| 2015-04-20 | 2015-04-16 | 0.696 | 30,696 | -37,713 | 0.00% | 21,350 |
| 2015-04-17 | 2015-04-15 | 0.673 | 68,409 | +68,409 | 0.01% | 46,020 |
| 2007-06-26 | 2007-06-22 | 1.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy