History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 125,357,717 | +0 | 3.17% | 15,920,430 |
| 2025-10-13 | 2025-10-09 | 0.125 | 125,357,717 | +0 | 3.17% | 15,669,715 |
| 2025-10-10 | 2025-10-08 | 0.125 | 125,357,717 | +0 | 3.17% | 15,669,715 |
| 2025-10-09 | 2025-10-06 | 0.124 | 125,357,717 | +0 | 3.17% | 15,544,357 |
| 2025-10-08 | 2025-10-03 | 0.122 | 125,357,717 | -1,140,000 | 3.17% | 15,293,641 |
| 2025-10-03 | 2025-09-30 | 0.124 | 126,497,717 | -634,000 | 3.20% | 15,685,717 |
| 2025-10-02 | 2025-09-29 | 0.123 | 127,131,717 | -782,000 | 3.22% | 15,637,201 |
| 2025-09-30 | 2025-09-26 | 0.130 | 127,913,717 | -416,000 | 3.24% | 16,628,783 |
| 2025-09-29 | 2025-09-25 | 0.133 | 128,329,717 | -2,551,000 | 3.25% | 17,067,852 |
| 2025-09-24 | 2025-09-22 | 0.129 | 130,880,717 | -500,000 | 3.31% | 16,883,612 |
| 2025-09-19 | 2025-09-17 | 0.124 | 131,380,717 | -300,000 | 3.32% | 16,291,209 |
| 2025-09-18 | 2025-09-16 | 0.121 | 131,680,717 | -410,000 | 3.33% | 15,933,367 |
| 2025-08-29 | 2025-08-27 | 0.122 | 132,090,717 | -310,000 | 3.34% | 16,115,067 |
| 2025-08-28 | 2025-08-26 | 0.125 | 132,400,717 | -600,000 | 3.35% | 16,550,090 |
| 2025-08-27 | 2025-08-25 | 0.125 | 133,000,717 | -590,000 | 3.36% | 16,625,090 |
| 2025-08-25 | 2025-08-21 | 0.123 | 133,590,717 | -430,000 | 3.38% | 16,431,658 |
| 2025-08-20 | 2025-08-18 | 0.126 | 134,020,717 | -1,515,000 | 3.39% | 16,886,610 |
| 2025-08-15 | 2025-08-13 | 0.124 | 135,535,717 | -1,415,000 | 3.43% | 16,806,429 |
| 2025-08-13 | 2025-08-11 | 0.126 | 136,950,717 | -646,000 | 3.46% | 17,255,790 |
| 2025-07-31 | 2025-07-29 | 0.120 | 137,596,717 | -1,048,000 | 3.48% | 16,511,606 |
| 2025-07-15 | 2025-07-11 | 0.126 | 138,644,717 | -1,121,000 | 3.51% | 17,469,234 |
| 2025-05-26 | 2025-05-22 | 0.116 | 139,765,717 | +3,777,452 | 3.53% | 16,232,235 |
| 2025-04-28 | 2025-04-24 | 0.123 | 135,988,265 | +400,865 | 3.53% | 16,771,886 |
| 2025-04-02 | 2025-03-31 | 0.129 | 135,587,400 | -14,595 | 3.52% | 17,558,568 |
| 2025-03-24 | 2025-03-20 | 0.127 | 135,601,995 | -136,216 | 3.52% | 17,281,721 |
| 2025-03-21 | 2025-03-19 | 0.132 | 135,738,211 | +116,757 | 3.53% | 17,857,116 |
| 2025-03-20 | 2025-03-18 | 0.126 | 135,621,454 | -681,081 | 3.53% | 17,144,812 |
| 2025-03-19 | 2025-03-17 | 0.126 | 136,302,535 | -110,919 | 3.54% | 17,230,912 |
| 2025-03-17 | 2025-03-13 | 0.123 | 136,413,454 | -599,352 | 3.55% | 16,824,326 |
| 2025-03-10 | 2025-03-06 | 0.120 | 137,012,806 | +40,586,132 | 3.56% | 16,475,790 |
| 2025-03-06 | 2025-03-04 | 0.113 | 96,426,674 | +4,261,621 | 2.51% | 10,901,571 |
| 2025-02-28 | 2025-02-26 | 0.113 | 92,165,053 | -8,756 | 2.40% | 10,419,771 |
| 2025-02-19 | 2025-02-17 | 0.113 | 92,173,809 | +97,297 | 2.40% | 10,420,761 |
| 2025-02-10 | 2025-02-06 | 0.111 | 92,076,512 | +89,018,458 | 2.39% | 10,220,493 |
| 2024-12-05 | 2024-12-03 | 0.128 | 3,058,054 | +8,757 | 0.08% | 392,875 |
| 2024-11-01 | 2024-10-30 | 0.146 | 3,049,297 | +486,486 | 0.08% | 445,028 |
| 2024-10-08 | 2024-10-04 | 0.170 | 2,562,811 | -97,297 | 0.07% | 434,610 |
| 2024-10-04 | 2024-10-02 | 0.161 | 2,660,108 | +97,297 | 0.07% | 429,238 |
| 2024-05-24 | 2024-05-22 | 0.144 | 2,562,811 | +75,377 | 0.07% | 369,079 |
| 2024-01-26 | 2024-01-24 | 0.163 | 2,487,434 | -11,332 | 0.07% | 405,636 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,498,766 | +14,165 | 0.07% | 336,042 |
| 2023-10-30 | 2023-10-26 | 0.146 | 2,484,601 | +11,332 | 0.07% | 363,078 |
| 2023-10-12 | 2023-10-10 | 0.157 | 2,473,269 | -85,936 | 0.07% | 387,612 |
| 2023-08-30 | 2023-08-28 | 0.130 | 2,559,205 | +85,936 | 0.07% | 333,330 |
| 2023-05-24 | 2023-05-22 | 0.131 | 2,473,269 | +61,321 | 0.07% | 324,956 |
| 2022-08-03 | 2022-08-01 | 0.176 | 2,411,948 | +9,209 | 0.07% | 424,278 |
| 2022-05-31 | 2022-05-27 | 0.148 | 2,402,739 | -221,026 | 0.07% | 354,824 |
| 2022-05-26 | 2022-05-24 | 0.155 | 2,623,765 | +56,628 | 0.07% | 407,658 |
| 2022-02-24 | 2022-02-22 | 0.162 | 2,567,137 | -54,965 | 0.07% | 415,954 |
| 2021-12-15 | 2021-12-13 | 0.196 | 2,622,102 | -18,021 | 0.07% | 515,070 |
| 2021-08-23 | 2021-08-19 | 0.162 | 2,640,123 | -35,142 | 0.07% | 427,780 |
| 2021-08-11 | 2021-08-09 | 0.164 | 2,675,265 | -63,074 | 0.07% | 439,412 |
| 2021-08-10 | 2021-08-06 | 0.170 | 2,738,339 | -99,117 | 0.08% | 464,967 |
| 2021-07-29 | 2021-07-27 | 0.148 | 2,837,456 | -9,011 | 0.08% | 418,817 |
| 2021-03-31 | 2021-03-29 | 0.198 | 2,846,467 | -9,011 | 0.08% | 562,302 |
| 2021-03-23 | 2021-03-19 | 0.195 | 2,855,478 | +180,213 | 0.08% | 557,744 |
| 2021-03-10 | 2021-03-08 | 0.200 | 2,675,265 | -2,703 | 0.07% | 534,420 |
| 2021-03-03 | 2021-03-01 | 0.214 | 2,677,968 | -90,106 | 0.07% | 573,596 |
| 2021-03-02 | 2021-02-26 | 0.226 | 2,768,074 | -90,107 | 0.08% | 626,688 |
| 2021-03-01 | 2021-02-25 | 0.230 | 2,858,181 | -179,312 | 0.08% | 656,604 |
| 2021-02-26 | 2021-02-24 | 0.215 | 3,037,493 | +90,107 | 0.08% | 653,974 |
| 2021-02-25 | 2021-02-23 | 0.240 | 2,947,386 | -181,115 | 0.08% | 706,536 |
| 2021-02-24 | 2021-02-22 | 0.242 | 3,128,501 | -72,085 | 0.09% | 756,896 |
| 2021-02-23 | 2021-02-19 | 0.263 | 3,200,586 | -217,157 | 0.09% | 841,824 |
| 2021-02-22 | 2021-02-18 | 0.231 | 3,417,743 | +2,703 | 0.10% | 788,944 |
| 2021-02-19 | 2021-02-17 | 0.254 | 3,415,040 | -90,106 | 0.10% | 867,910 |
| 2021-02-18 | 2021-02-16 | 0.192 | 3,505,146 | -28,834 | 0.10% | 672,970 |
| 2021-02-10 | 2021-02-08 | 0.168 | 3,533,980 | +9,010 | 0.10% | 592,222 |
| 2021-02-09 | 2021-02-05 | 0.170 | 3,524,970 | +45,054 | 0.10% | 598,536 |
| 2021-01-22 | 2021-01-20 | 0.192 | 3,479,916 | +270,319 | 0.10% | 668,126 |
| 2021-01-21 | 2021-01-19 | 0.179 | 3,209,597 | +18,022 | 0.09% | 573,482 |
| 2021-01-20 | 2021-01-18 | 0.186 | 3,191,575 | +180,213 | 0.09% | 595,056 |
| 2021-01-18 | 2021-01-14 | 0.216 | 3,011,362 | -108,128 | 0.08% | 651,690 |
| 2021-01-15 | 2021-01-13 | 0.235 | 3,119,490 | +90,107 | 0.09% | 733,944 |
| 2021-01-11 | 2021-01-07 | 0.266 | 3,029,383 | +45,053 | 0.08% | 806,880 |
| 2021-01-08 | 2021-01-06 | 0.305 | 2,984,330 | -180,213 | 0.08% | 910,800 |
| 2021-01-07 | 2021-01-05 | 0.327 | 3,164,543 | +630,746 | 0.09% | 1,036,040 |
| 2021-01-06 | 2021-01-04 | 0.265 | 2,533,797 | -270,320 | 0.07% | 672,068 |
| 2021-01-05 | 2020-12-31 | 0.338 | 2,804,117 | +489,279 | 0.08% | 949,160 |
| 2020-11-27 | 2020-11-25 | 0.129 | 2,314,838 | -11,714 | 0.06% | 298,004 |
| 2020-11-26 | 2020-11-24 | 0.133 | 2,326,552 | -168,499 | 0.06% | 309,840 |
| 2020-11-18 | 2020-11-16 | 0.120 | 2,495,051 | -180,214 | 0.07% | 299,052 |
| 2020-09-17 | 2020-09-15 | 0.128 | 2,675,265 | -54,064 | 0.07% | 341,435 |
| 2020-08-19 | 2020-08-17 | 0.144 | 2,729,329 | +54,064 | 0.08% | 393,770 |
| 2020-07-31 | 2020-07-29 | 0.140 | 2,675,265 | -297,351 | 0.07% | 374,094 |
| 2020-07-14 | 2020-07-10 | 0.168 | 2,972,616 | -27,032 | 0.08% | 498,149 |
| 2020-05-08 | 2020-05-06 | 0.112 | 2,999,648 | -45,054 | 0.08% | 336,229 |
| 2020-05-06 | 2020-05-04 | 0.111 | 3,044,702 | -25,229 | 0.08% | 337,900 |
| 2020-04-21 | 2020-04-17 | 0.133 | 3,069,931 | -81,096 | 0.09% | 408,840 |
| 2020-04-16 | 2020-04-14 | 0.112 | 3,151,027 | -9,912 | 0.09% | 353,197 |
| 2020-02-03 | 2020-01-30 | 0.149 | 3,160,939 | -85,601 | 0.09% | 470,072 |
| 2020-01-15 | 2020-01-13 | 0.150 | 3,246,540 | +85,601 | 0.09% | 486,405 |
| 2019-09-25 | 2019-09-23 | 0.161 | 3,160,939 | +45,053 | 0.09% | 508,660 |
| 2019-07-10 | 2019-07-08 | 0.160 | 3,115,886 | -45,053 | 0.09% | 497,952 |
| 2019-02-18 | 2019-02-14 | 0.183 | 3,160,939 | -90,107 | 0.09% | 578,820 |
| 2019-02-14 | 2019-02-12 | 0.148 | 3,251,046 | +90,107 | 0.09% | 479,864 |
| 2019-01-22 | 2019-01-18 | 0.161 | 3,160,939 | -27,032 | 0.09% | 508,660 |
| 2019-01-03 | 2018-12-31 | 0.178 | 3,187,971 | -45,053 | 0.09% | 566,080 |
| 2018-11-23 | 2018-11-21 | 0.240 | 3,233,024 | +45,053 | 0.09% | 775,008 |
| 2018-11-22 | 2018-11-20 | 0.228 | 3,187,971 | +243,288 | 0.09% | 725,290 |
| 2018-11-21 | 2018-11-19 | 0.192 | 2,944,683 | +45,053 | 0.08% | 565,364 |
| 2018-11-13 | 2018-11-09 | 0.148 | 2,899,630 | +9,011 | 0.08% | 427,994 |
| 2018-10-31 | 2018-10-29 | 0.149 | 2,890,619 | +99,117 | 0.08% | 429,872 |
| 2018-10-12 | 2018-10-10 | 0.154 | 2,791,502 | +54,064 | 0.12% | 430,622 |
| 2018-10-05 | 2018-10-03 | 0.153 | 2,737,438 | +1,261,492 | 0.11% | 419,244 |
| 2018-09-28 | 2018-09-26 | 0.171 | 1,475,946 | +18,021 | 0.06% | 252,432 |
| 2018-09-27 | 2018-09-24 | 0.176 | 1,457,925 | +38,878 | 0.06% | 255,999 |
| 2018-05-25 | 2018-05-23 | 0.225 | 1,419,047 | -438,518 | 0.06% | 318,746 |
| 2017-10-23 | 2017-10-19 | 0.283 | 1,857,565 | -26,311 | 0.08% | 525,264 |
| 2017-10-13 | 2017-10-11 | 0.308 | 1,883,876 | +464,829 | 0.08% | 579,960 |
| 2017-10-09 | 2017-10-04 | 0.296 | 1,419,047 | -438,518 | 0.06% | 420,680 |
| 2017-10-04 | 2017-09-29 | 0.296 | 1,857,565 | -87,704 | 0.08% | 550,680 |
| 2017-10-03 | 2017-09-28 | 0.296 | 1,945,269 | +438,519 | 0.08% | 576,680 |
| 2017-09-28 | 2017-09-26 | 0.308 | 1,506,750 | -87,704 | 0.06% | 463,860 |
| 2017-09-27 | 2017-09-25 | 0.302 | 1,594,454 | -438,519 | 0.07% | 481,770 |
| 2017-09-26 | 2017-09-22 | 0.331 | 2,032,973 | +613,926 | 0.09% | 672,220 |
| 2017-09-25 | 2017-09-21 | 0.371 | 1,419,047 | -7,893 | 0.06% | 525,850 |
| 2017-08-17 | 2017-08-15 | 0.258 | 1,426,940 | +7,893 | 0.06% | 367,702 |
| 2017-07-25 | 2017-07-21 | 0.260 | 1,419,047 | -175,407 | 0.06% | 368,904 |
| 2016-10-14 | 2016-10-12 | 0.308 | 1,594,454 | -87,704 | 0.07% | 490,860 |
| 2016-10-04 | 2016-09-30 | 0.336 | 1,682,158 | -175,407 | 0.07% | 565,810 |
| 2016-09-26 | 2016-09-22 | 0.314 | 1,857,565 | -175,408 | 0.08% | 582,450 |
| 2016-09-13 | 2016-09-09 | 0.302 | 2,032,973 | +438,519 | 0.09% | 614,270 |
| 2016-07-19 | 2016-07-15 | 0.291 | 1,594,454 | -263,111 | 0.07% | 463,590 |
| 2016-07-15 | 2016-07-13 | 0.296 | 1,857,565 | +263,111 | 0.08% | 550,680 |
| 2016-06-13 | 2016-06-08 | 0.319 | 1,594,454 | -52,622 | 0.07% | 509,040 |
| 2016-06-06 | 2016-06-02 | 0.325 | 1,647,076 | +52,622 | 0.07% | 535,230 |
| 2015-12-11 | 2015-12-09 | 0.428 | 1,594,454 | +8,770 | 0.07% | 681,750 |
| 2015-11-20 | 2015-11-18 | 0.462 | 1,585,684 | -87,703 | 0.07% | 732,240 |
| 2015-11-17 | 2015-11-13 | 0.479 | 1,673,387 | +87,703 | 0.07% | 801,360 |
| 2015-08-26 | 2015-08-24 | 0.410 | 1,585,684 | -74,548 | 0.07% | 650,880 |
| 2015-08-17 | 2015-08-13 | 0.524 | 1,660,232 | -13,155 | 0.07% | 870,780 |
| 2015-08-05 | 2015-08-03 | 0.502 | 1,673,387 | -87,704 | 0.07% | 839,520 |
| 2015-07-27 | 2015-07-23 | 0.639 | 1,761,091 | -87,704 | 0.08% | 1,124,480 |
| 2015-07-24 | 2015-07-22 | 0.604 | 1,848,795 | +175,408 | 0.08% | 1,117,240 |
| 2015-07-15 | 2015-07-13 | 0.650 | 1,673,387 | -263,112 | 0.07% | 1,087,560 |
| 2015-07-14 | 2015-07-10 | 0.593 | 1,936,499 | +350,815 | 0.08% | 1,148,160 |
| 2015-07-10 | 2015-07-08 | 0.473 | 1,585,684 | -21,926 | 0.07% | 750,320 |
| 2015-06-22 | 2015-06-18 | 1.140 | 1,607,610 | -706,015 | 0.16% | 1,833,000 |
| 2015-06-15 | 2015-06-11 | 0.924 | 2,313,625 | +87,704 | 0.23% | 2,136,780 |
| 2015-06-09 | 2015-06-05 | 0.901 | 2,225,921 | -175,408 | 0.22% | 2,005,020 |
| 2015-06-08 | 2015-06-04 | 0.924 | 2,401,329 | -87,703 | 0.24% | 2,217,780 |
| 2015-06-04 | 2015-06-02 | 0.946 | 2,489,032 | +87,703 | 0.25% | 2,355,540 |
| 2015-06-03 | 2015-06-01 | 0.981 | 2,401,329 | -52,622 | 0.24% | 2,354,680 |
| 2015-06-02 | 2015-05-29 | 0.935 | 2,453,951 | -87,704 | 0.24% | 2,294,360 |
| 2015-05-29 | 2015-05-27 | 0.958 | 2,541,655 | +87,704 | 0.25% | 2,434,320 |
| 2015-05-28 | 2015-05-26 | 0.935 | 2,453,951 | -684,966 | 0.24% | 2,294,360 |
| 2015-05-26 | 2015-05-21 | 0.946 | 3,138,917 | -184,178 | 0.31% | 2,970,570 |
| 2015-05-22 | 2015-05-20 | 0.901 | 3,323,095 | +306,963 | 0.33% | 2,993,310 |
| 2015-05-20 | 2015-05-18 | 0.901 | 3,016,132 | -482,370 | 0.30% | 2,716,810 |
| 2015-05-19 | 2015-05-15 | 0.889 | 3,498,502 | -104,368 | 0.35% | 3,111,420 |
| 2015-05-18 | 2015-05-14 | 0.912 | 3,602,870 | +87,704 | 0.36% | 3,286,400 |
| 2015-05-14 | 2015-05-12 | 0.924 | 3,515,166 | +17,541 | 0.35% | 3,246,480 |
| 2015-05-13 | 2015-05-11 | 0.969 | 3,497,625 | +131,555 | 0.35% | 3,389,800 |
| 2015-05-12 | 2015-05-08 | 0.992 | 3,366,070 | +17,541 | 0.33% | 3,339,060 |
| 2015-05-11 | 2015-05-07 | 0.969 | 3,348,529 | +175,407 | 0.33% | 3,245,300 |
| 2015-05-07 | 2015-05-05 | 1.038 | 3,173,122 | -87,703 | 0.31% | 3,292,381 |
| 2015-05-06 | 2015-05-04 | 0.924 | 3,260,825 | +526,222 | 0.32% | 3,011,580 |
| 2015-05-04 | 2015-04-29 | 0.912 | 2,734,603 | -691,982 | 0.27% | 2,494,400 |
| 2015-04-30 | 2015-04-28 | 0.798 | 3,426,585 | +219,259 | 0.34% | 2,734,900 |
| 2015-04-29 | 2015-04-27 | 0.787 | 3,207,326 | +175,408 | 0.32% | 2,523,330 |
| 2015-04-28 | 2015-04-24 | 0.798 | 3,031,918 | +87,703 | 0.30% | 2,419,900 |
| 2015-04-27 | 2015-04-23 | 0.821 | 2,944,215 | +297,316 | 0.29% | 2,417,040 |
| 2015-04-24 | 2015-04-22 | 0.832 | 2,646,899 | +289,422 | 0.26% | 2,203,140 |
| 2015-04-22 | 2015-04-20 | 0.867 | 2,357,477 | +727,941 | 0.23% | 2,042,880 |
| 2015-04-20 | 2015-04-16 | 0.696 | 1,629,536 | -43,851 | 0.16% | 1,133,380 |
| 2015-04-17 | 2015-04-15 | 0.673 | 1,673,387 | -388,528 | 0.17% | 1,125,720 |
| 2015-03-30 | 2015-03-26 | 0.507 | 2,061,915 | +206,104 | 0.20% | 1,046,195 |
| 2015-01-05 | 2014-12-31 | 0.473 | 1,855,811 | -87,704 | 0.18% | 878,140 |
| 2014-12-19 | 2014-12-17 | 0.439 | 1,943,515 | +87,704 | 0.19% | 853,160 |
| 2014-12-10 | 2014-12-08 | 0.473 | 1,855,811 | -157,867 | 0.18% | 878,140 |
| 2014-12-09 | 2014-12-05 | 0.473 | 2,013,678 | -77,179 | 0.20% | 952,840 |
| 2014-12-08 | 2014-12-04 | 0.479 | 2,090,857 | +235,046 | 0.21% | 1,001,280 |
| 2014-08-27 | 2014-08-25 | 0.456 | 1,855,811 | +60,515 | 0.18% | 846,400 |
| 2014-08-21 | 2014-08-19 | 0.473 | 1,795,296 | -142,957 | 0.18% | 849,505 |
| 2014-08-19 | 2014-08-15 | 0.485 | 1,938,253 | +142,957 | 0.19% | 939,250 |
| 2014-03-11 | 2014-03-07 | 0.428 | 1,795,296 | -35,081 | 0.18% | 767,625 |
| 2014-03-07 | 2014-03-05 | 0.433 | 1,830,377 | +35,081 | 0.18% | 793,060 |
| 2013-09-16 | 2013-09-12 | 0.467 | 1,795,296 | -85,949 | 0.18% | 839,270 |
| 2013-09-12 | 2013-09-10 | 0.479 | 1,881,245 | +85,949 | 0.19% | 900,900 |
| 2013-05-20 | 2013-05-15 | 0.542 | 1,795,296 | -17,540 | 0.18% | 972,325 |
| 2013-05-14 | 2013-05-10 | 0.570 | 1,812,836 | +17,540 | 0.18% | 1,033,500 |
| 2013-04-25 | 2013-04-23 | 0.479 | 1,795,296 | -17,540 | 0.18% | 859,740 |
| 2013-04-23 | 2013-04-19 | 0.490 | 1,812,836 | +17,540 | 0.18% | 888,810 |
| 2013-01-10 | 2013-01-08 | 0.433 | 1,795,296 | -52,622 | 0.18% | 777,860 |
| 2012-02-28 | 2012-02-24 | 0.376 | 1,847,918 | -52,622 | 0.18% | 695,310 |
| 2012-02-27 | 2012-02-23 | 0.382 | 1,900,540 | +52,622 | 0.19% | 725,945 |
| 2012-01-05 | 2012-01-03 | 0.296 | 1,847,918 | -17,541 | 0.18% | 547,820 |
| 2011-10-20 | 2011-10-18 | 0.319 | 1,865,459 | -77,179 | 0.18% | 595,560 |
| 2011-09-21 | 2011-09-19 | 0.348 | 1,942,638 | +17,541 | 0.19% | 675,575 |
| 2011-08-23 | 2011-08-19 | 0.331 | 1,925,097 | -43,852 | 0.19% | 636,550 |
| 2011-06-15 | 2011-06-13 | 0.388 | 1,968,949 | -1,408,522 | 0.19% | 763,300 |
| 2011-03-23 | 2011-03-21 | 0.513 | 3,377,471 | -43,852 | 0.33% | 1,732,950 |
| 2011-03-21 | 2011-03-17 | 0.467 | 3,421,323 | +43,852 | 0.34% | 1,599,410 |
| 2011-03-09 | 2011-03-07 | 0.530 | 3,377,471 | +43,852 | 0.33% | 1,790,715 |
| 2011-03-08 | 2011-03-04 | 0.547 | 3,333,619 | -42,098 | 0.33% | 1,824,480 |
| 2011-03-01 | 2011-02-25 | 0.530 | 3,375,717 | -133,310 | 0.33% | 1,789,785 |
| 2011-02-24 | 2011-02-22 | 0.542 | 3,509,027 | -87,704 | 0.35% | 1,900,475 |
| 2011-02-08 | 2011-02-02 | 0.564 | 3,596,731 | +70,163 | 0.36% | 2,029,995 |
| 2011-01-19 | 2011-01-17 | 0.582 | 3,526,568 | +43,852 | 0.35% | 2,050,710 |
| 2011-01-18 | 2011-01-14 | 0.593 | 3,482,716 | +43,852 | 0.34% | 2,064,920 |
| 2011-01-10 | 2011-01-06 | 0.604 | 3,438,864 | +175,408 | 0.34% | 2,078,130 |
| 2011-01-06 | 2011-01-04 | 0.616 | 3,263,456 | -39,467 | 0.32% | 2,009,340 |
| 2010-12-28 | 2010-12-22 | 0.564 | 3,302,923 | -17,541 | 0.33% | 1,864,170 |
| 2010-12-22 | 2010-12-20 | 0.570 | 3,320,464 | +26,311 | 0.33% | 1,893,000 |
| 2010-12-21 | 2010-12-17 | 0.582 | 3,294,153 | +17,541 | 0.33% | 1,915,560 |
| 2010-12-20 | 2010-12-16 | 0.570 | 3,276,612 | -4,385 | 0.32% | 1,868,000 |
| 2010-12-17 | 2010-12-15 | 0.582 | 3,280,997 | -43,852 | 0.32% | 1,907,910 |
| 2010-12-14 | 2010-12-10 | 0.564 | 3,324,849 | -16,664 | 0.33% | 1,876,545 |
| 2010-12-13 | 2010-12-09 | 0.582 | 3,341,513 | -43,852 | 0.33% | 1,943,100 |
| 2010-12-10 | 2010-12-08 | 0.553 | 3,385,365 | +52,623 | 0.34% | 1,872,100 |
| 2010-12-07 | 2010-12-03 | 0.570 | 3,332,742 | +122,785 | 0.33% | 1,900,000 |
| 2010-11-24 | 2010-11-22 | 0.582 | 3,209,957 | +52,622 | 0.32% | 1,866,600 |
| 2010-11-18 | 2010-11-16 | 0.604 | 3,157,335 | +78,934 | 0.31% | 1,908,000 |
| 2010-11-10 | 2010-11-08 | 0.673 | 3,078,401 | +70,163 | 0.30% | 2,070,900 |
| 2010-11-04 | 2010-11-02 | 0.639 | 3,008,238 | +47,360 | 0.30% | 1,920,800 |
| 2010-11-03 | 2010-11-01 | 0.650 | 2,960,878 | -8,771 | 0.29% | 1,924,320 |
| 2010-11-02 | 2010-10-29 | 0.627 | 2,969,649 | +43,852 | 0.29% | 1,862,300 |
| 2010-11-01 | 2010-10-28 | 0.650 | 2,925,797 | +3,508 | 0.29% | 1,901,520 |
| 2010-10-29 | 2010-10-27 | 0.661 | 2,922,289 | -336,782 | 0.29% | 1,932,560 |
| 2010-10-28 | 2010-10-26 | 0.661 | 3,259,071 | -263,111 | 0.32% | 2,155,280 |
| 2010-10-27 | 2010-10-25 | 0.696 | 3,522,182 | -5,263 | 0.35% | 2,449,760 |
| 2010-10-26 | 2010-10-22 | 0.707 | 3,527,445 | +438,519 | 0.35% | 2,493,640 |
| 2010-10-25 | 2010-10-21 | 0.661 | 3,088,926 | +122,785 | 0.31% | 2,042,760 |
| 2010-10-22 | 2010-10-20 | 0.639 | 2,966,141 | +166,637 | 0.29% | 1,893,920 |
| 2010-10-21 | 2010-10-19 | 0.639 | 2,799,504 | +47,360 | 0.28% | 1,787,520 |
| 2010-10-18 | 2010-10-14 | 0.627 | 2,752,144 | -1,754 | 0.27% | 1,725,900 |
| 2010-10-15 | 2010-10-13 | 0.616 | 2,753,898 | +166,638 | 0.27% | 1,695,600 |
| 2010-10-14 | 2010-10-12 | 0.650 | 2,587,260 | +219,259 | 0.26% | 1,681,500 |
| 2010-10-13 | 2010-10-11 | 0.661 | 2,368,001 | +84,195 | 0.23% | 1,566,000 |
| 2010-10-12 | 2010-10-08 | 0.673 | 2,283,806 | -96,474 | 0.23% | 1,536,360 |
| 2010-10-11 | 2010-10-07 | 0.661 | 2,380,280 | -164,883 | 0.24% | 1,574,120 |
| 2010-10-08 | 2010-10-06 | 0.616 | 2,545,163 | +77,180 | 0.25% | 1,567,080 |
| 2010-10-06 | 2010-10-04 | 0.604 | 2,467,983 | -87,704 | 0.24% | 1,491,420 |
| 2010-10-04 | 2010-09-29 | 0.593 | 2,555,687 | -52,622 | 0.25% | 1,515,280 |
| 2010-09-30 | 2010-09-28 | 0.593 | 2,608,309 | +140,326 | 0.26% | 1,546,480 |
| 2010-09-28 | 2010-09-24 | 0.593 | 2,467,983 | +26,311 | 0.24% | 1,463,280 |
| 2010-09-27 | 2010-09-22 | 0.604 | 2,441,672 | -70,163 | 0.24% | 1,475,520 |
| 2010-09-20 | 2010-09-16 | 0.570 | 2,511,835 | +52,622 | 0.25% | 1,432,000 |
| 2010-09-17 | 2010-09-15 | 0.582 | 2,459,213 | +122,785 | 0.24% | 1,430,040 |
| 2010-09-07 | 2010-09-03 | 0.559 | 2,336,428 | +26,311 | 0.23% | 1,305,360 |
| 2010-09-06 | 2010-09-02 | 0.559 | 2,310,117 | +52,623 | 0.23% | 1,290,660 |
| 2010-09-01 | 2010-08-30 | 0.564 | 2,257,494 | +87,703 | 0.22% | 1,274,130 |
| 2010-08-27 | 2010-08-25 | 0.582 | 2,169,791 | +87,704 | 0.21% | 1,261,740 |
| 2010-08-23 | 2010-08-19 | 0.604 | 2,082,087 | -87,704 | 0.21% | 1,258,220 |
| 2010-08-20 | 2010-08-18 | 0.604 | 2,169,791 | +17,541 | 0.21% | 1,311,220 |
| 2010-08-18 | 2010-08-16 | 0.593 | 2,152,250 | +77,179 | 0.21% | 1,276,080 |
| 2010-08-17 | 2010-08-13 | 0.593 | 2,075,071 | +35,082 | 0.21% | 1,230,320 |
| 2010-08-16 | 2010-08-12 | 0.593 | 2,039,989 | +87,704 | 0.20% | 1,209,520 |
| 2010-08-12 | 2010-08-10 | 0.616 | 1,952,285 | +87,703 | 0.19% | 1,202,040 |
| 2010-08-11 | 2010-08-09 | 0.650 | 1,864,582 | +43,852 | 0.18% | 1,211,820 |
| 2010-08-10 | 2010-08-06 | 0.639 | 1,820,730 | +17,541 | 0.18% | 1,162,560 |
| 2010-08-06 | 2010-08-04 | 0.639 | 1,803,189 | -112,261 | 0.18% | 1,151,360 |
| 2010-08-04 | 2010-08-02 | 0.616 | 1,915,450 | -77,179 | 0.19% | 1,179,360 |
| 2010-08-03 | 2010-07-30 | 0.593 | 1,992,629 | -131,556 | 0.20% | 1,181,440 |
| 2010-08-02 | 2010-07-29 | 0.616 | 2,124,185 | +212,243 | 0.21% | 1,307,880 |
| 2010-07-21 | 2010-07-19 | 0.547 | 1,911,942 | -26,311 | 0.19% | 1,046,400 |
| 2010-07-15 | 2010-07-13 | 0.582 | 1,938,253 | +43,852 | 0.19% | 1,127,100 |
| 2010-07-14 | 2010-07-12 | 0.593 | 1,894,401 | -17,541 | 0.19% | 1,123,200 |
| 2010-07-13 | 2010-07-09 | 0.593 | 1,911,942 | +101,737 | 0.19% | 1,133,600 |
| 2010-07-12 | 2010-07-08 | 0.570 | 1,810,205 | -87,704 | 0.18% | 1,032,000 |
| 2010-07-06 | 2010-07-02 | 0.582 | 1,897,909 | -35,082 | 0.19% | 1,103,640 |
| 2010-07-05 | 2010-06-30 | 0.604 | 1,932,991 | -17,540 | 0.19% | 1,168,120 |
| 2010-07-02 | 2010-06-29 | 0.593 | 1,950,531 | +87,703 | 0.19% | 1,156,480 |
| 2010-06-29 | 2010-06-25 | 0.616 | 1,862,828 | +43,852 | 0.18% | 1,146,960 |
| 2010-06-24 | 2010-06-22 | 0.661 | 1,818,976 | -105,244 | 0.18% | 1,202,920 |
| 2010-06-23 | 2010-06-21 | 0.627 | 1,924,220 | +140,326 | 0.19% | 1,206,700 |
| 2010-06-09 | 2010-06-07 | 0.616 | 1,783,894 | +17,541 | 0.18% | 1,098,360 |
| 2010-06-08 | 2010-06-04 | 0.639 | 1,766,353 | -52,623 | 0.17% | 1,127,840 |
| 2010-06-07 | 2010-06-03 | 0.639 | 1,818,976 | -17,540 | 0.18% | 1,161,440 |
| 2010-06-04 | 2010-06-02 | 0.639 | 1,836,516 | +17,540 | 0.18% | 1,172,640 |
| 2010-06-03 | 2010-06-01 | 0.639 | 1,818,976 | -105,244 | 0.18% | 1,161,440 |
| 2010-05-31 | 2010-05-27 | 0.616 | 1,924,220 | +103,490 | 0.19% | 1,184,760 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,820,730 | +52,622 | 0.18% | 1,038,000 |
| 2010-05-26 | 2010-05-24 | 0.627 | 1,768,108 | -87,703 | 0.18% | 1,108,800 |
| 2010-05-18 | 2010-05-14 | 0.741 | 1,855,811 | -35,082 | 0.18% | 1,375,400 |
| 2010-05-17 | 2010-05-13 | 0.741 | 1,890,893 | -70,163 | 0.19% | 1,401,400 |
| 2010-05-14 | 2010-05-12 | 0.741 | 1,961,056 | +35,082 | 0.19% | 1,453,400 |
| 2010-05-12 | 2010-05-10 | 0.775 | 1,925,974 | +131,555 | 0.19% | 1,493,280 |
| 2010-05-07 | 2010-05-05 | 0.810 | 1,794,419 | +42,975 | 0.18% | 1,452,660 |
| 2010-05-05 | 2010-05-03 | 0.924 | 1,751,444 | -35,081 | 0.17% | 1,617,570 |
| 2010-05-04 | 2010-04-30 | 0.878 | 1,786,525 | +43,852 | 0.18% | 1,568,490 |
| 2010-05-03 | 2010-04-29 | 0.901 | 1,742,673 | -745,482 | 0.17% | 1,569,730 |
| 2010-04-30 | 2010-04-28 | 0.912 | 2,488,155 | -166,637 | 0.25% | 2,269,600 |
| 2010-04-29 | 2010-04-27 | 0.844 | 2,654,792 | -149,097 | 0.26% | 2,239,980 |
| 2010-04-28 | 2010-04-26 | 0.855 | 2,803,889 | +201,719 | 0.28% | 2,397,750 |
| 2010-04-27 | 2010-04-23 | 0.832 | 2,602,170 | +26,311 | 0.26% | 2,165,910 |
| 2010-04-26 | 2010-04-22 | 0.878 | 2,575,859 | +228,030 | 0.25% | 2,261,490 |
| 2010-04-23 | 2010-04-21 | 0.889 | 2,347,829 | +263,111 | 0.23% | 2,088,060 |
| 2010-04-22 | 2010-04-20 | 0.912 | 2,084,718 | +149,096 | 0.21% | 1,901,600 |
| 2010-04-21 | 2010-04-19 | 0.924 | 1,935,622 | +96,474 | 0.19% | 1,787,670 |
| 2010-04-20 | 2010-04-16 | 1.026 | 1,839,148 | -460,444 | 0.18% | 1,887,300 |
| 2010-04-19 | 2010-04-15 | 0.844 | 2,299,592 | +166,637 | 0.23% | 1,940,280 |
| 2010-04-16 | 2010-04-14 | 0.810 | 2,132,955 | +171,022 | 0.21% | 1,726,720 |
| 2010-04-15 | 2010-04-13 | 0.764 | 1,961,933 | +87,704 | 0.19% | 1,498,790 |
| 2010-04-14 | 2010-04-12 | 0.787 | 1,874,229 | -26,311 | 0.19% | 1,474,530 |
| 2010-04-13 | 2010-04-09 | 0.753 | 1,900,540 | +26,311 | 0.19% | 1,430,220 |
| 2010-04-12 | 2010-04-08 | 0.707 | 1,874,229 | -87,704 | 0.19% | 1,324,940 |
| 2010-04-09 | 2010-04-07 | 0.707 | 1,961,933 | +87,704 | 0.19% | 1,386,940 |
| 2010-03-26 | 2010-03-24 | 0.741 | 1,874,229 | -61,393 | 0.19% | 1,389,050 |
| 2010-03-25 | 2010-03-23 | 0.753 | 1,935,622 | -70,163 | 0.19% | 1,456,620 |
| 2010-03-24 | 2010-03-22 | 0.730 | 2,005,785 | -87,703 | 0.20% | 1,463,680 |
| 2010-03-23 | 2010-03-19 | 0.707 | 2,093,488 | +43,851 | 0.21% | 1,479,940 |
| 2010-03-22 | 2010-03-18 | 0.730 | 2,049,637 | +210,489 | 0.20% | 1,495,680 |
| 2010-03-19 | 2010-03-17 | 0.741 | 1,839,148 | -192,948 | 0.18% | 1,363,050 |
| 2010-03-18 | 2010-03-16 | 0.764 | 2,032,096 | -140,326 | 0.20% | 1,552,390 |
| 2010-03-16 | 2010-03-12 | 0.673 | 2,172,422 | -95,597 | 0.22% | 1,461,430 |
| 2010-03-15 | 2010-03-11 | 0.696 | 2,268,019 | -79,810 | 0.22% | 1,577,460 |
| 2010-03-12 | 2010-03-10 | 0.696 | 2,347,829 | +219,259 | 0.23% | 1,632,970 |
| 2010-03-11 | 2010-03-09 | 0.707 | 2,128,570 | -87,704 | 0.21% | 1,504,740 |
| 2010-03-10 | 2010-03-08 | 0.696 | 2,216,274 | -131,555 | 0.22% | 1,541,470 |
| 2010-03-09 | 2010-03-05 | 0.707 | 2,347,829 | +43,852 | 0.23% | 1,659,740 |
| 2010-03-08 | 2010-03-04 | 0.707 | 2,303,977 | +43,851 | 0.23% | 1,628,740 |
| 2010-03-05 | 2010-03-03 | 0.730 | 2,260,126 | +280,652 | 0.22% | 1,649,280 |
| 2010-03-04 | 2010-03-02 | 0.730 | 1,979,474 | +175,408 | 0.20% | 1,444,480 |
| 2010-03-03 | 2010-03-01 | 0.741 | 1,804,066 | +87,704 | 0.18% | 1,337,050 |
| 2010-03-02 | 2010-02-26 | 0.775 | 1,716,362 | +114,015 | 0.17% | 1,330,760 |
| 2010-02-24 | 2010-02-22 | 0.582 | 1,602,347 | -79,811 | 0.16% | 931,770 |
| 2010-02-23 | 2010-02-19 | 0.570 | 1,682,158 | +3,508 | 0.17% | 959,000 |
| 2010-02-19 | 2010-02-17 | 0.582 | 1,678,650 | +76,303 | 0.17% | 976,140 |
| 2010-02-18 | 2010-02-12 | 0.604 | 1,602,347 | -175,408 | 0.16% | 968,310 |
| 2010-02-01 | 2010-01-28 | 0.524 | 1,777,755 | -87,704 | 0.18% | 932,420 |
| 2010-01-20 | 2010-01-18 | 0.593 | 1,865,459 | +26,311 | 0.18% | 1,106,040 |
| 2010-01-19 | 2010-01-15 | 0.604 | 1,839,148 | +263,112 | 0.18% | 1,111,410 |
| 2009-12-15 | 2009-12-11 | 0.593 | 1,576,036 | -131,556 | 0.16% | 934,440 |
| 2009-11-25 | 2009-11-23 | 0.507 | 1,707,592 | -43,852 | 0.17% | 866,415 |
| 2009-11-24 | 2009-11-20 | 0.519 | 1,751,444 | +43,852 | 0.17% | 908,635 |
| 2009-11-19 | 2009-11-17 | 0.530 | 1,707,592 | -43,852 | 0.17% | 905,355 |
| 2009-11-17 | 2009-11-13 | 0.570 | 1,751,444 | +43,852 | 0.17% | 998,500 |
| 2009-11-16 | 2009-11-12 | 0.570 | 1,707,592 | +131,556 | 0.17% | 973,500 |
| 2009-08-05 | 2009-08-03 | 0.582 | 1,576,036 | -87,704 | 0.16% | 916,470 |
| 2009-07-30 | 2009-07-28 | 0.519 | 1,663,740 | +87,704 | 0.16% | 863,135 |
| 2009-06-19 | 2009-06-17 | 0.547 | 1,576,036 | -87,704 | 0.16% | 862,560 |
| 2009-06-05 | 2009-06-03 | 0.650 | 1,663,740 | -83,319 | 0.16% | 1,081,290 |
| 2009-06-03 | 2009-06-01 | 0.473 | 1,747,059 | -26,311 | 0.17% | 826,680 |
| 2009-05-21 | 2009-05-19 | 0.399 | 1,773,370 | -34,204 | 0.18% | 707,700 |
| 2009-05-14 | 2009-05-12 | 0.428 | 1,807,574 | -27,188 | 0.18% | 772,875 |
| 2009-05-13 | 2009-05-11 | 0.410 | 1,834,762 | +87,703 | 0.18% | 753,120 |
| 2009-04-23 | 2009-04-21 | 0.285 | 1,747,059 | +87,704 | 0.17% | 498,000 |
| 2009-02-09 | 2009-02-05 | 0.302 | 1,659,355 | -26,311 | 0.16% | 501,380 |
| 2009-02-05 | 2009-02-03 | 0.296 | 1,685,666 | +26,311 | 0.17% | 499,720 |
| 2008-12-17 | 2008-12-15 | 0.319 | 1,659,355 | -52,622 | 0.16% | 529,760 |
| 2008-09-17 | 2008-09-12 | 0.524 | 1,711,977 | +52,622 | 0.17% | 897,920 |
| 2008-08-28 | 2008-08-26 | 0.582 | 1,659,355 | -42,975 | 0.16% | 964,920 |
| 2008-08-27 | 2008-08-25 | 0.582 | 1,702,330 | -877 | 0.17% | 989,910 |
| 2008-08-25 | 2008-08-20 | 0.570 | 1,703,207 | +43,852 | 0.17% | 971,000 |
| 2008-05-19 | 2008-05-15 | 0.753 | 1,659,355 | -26,311 | 0.16% | 1,248,720 |
| 2008-05-05 | 2008-04-30 | 0.753 | 1,685,666 | -117,523 | 0.17% | 1,268,520 |
| 2008-04-15 | 2008-04-11 | 0.730 | 1,803,189 | -75,425 | 0.18% | 1,315,840 |
| 2008-03-10 | 2008-03-06 | 0.844 | 1,878,614 | -17,541 | 0.19% | 1,585,080 |
| 2008-01-21 | 2008-01-17 | 0.832 | 1,896,155 | -35,081 | 0.19% | 1,578,260 |
| 2008-01-18 | 2008-01-16 | 0.821 | 1,931,236 | +35,081 | 0.19% | 1,585,440 |
| 2008-01-17 | 2008-01-15 | 0.821 | 1,896,155 | -52,622 | 0.19% | 1,556,640 |
| 2008-01-14 | 2008-01-10 | 0.855 | 1,948,777 | -17,541 | 0.19% | 1,666,500 |
| 2007-12-05 | 2007-12-03 | 0.912 | 1,966,318 | -35,081 | 0.20% | 1,793,600 |
| 2007-11-20 | 2007-11-16 | 0.878 | 2,001,399 | +83,318 | 0.20% | 1,757,140 |
| 2007-11-12 | 2007-11-08 | 0.912 | 1,918,081 | -43,852 | 0.19% | 1,749,600 |
| 2007-11-09 | 2007-11-07 | 0.946 | 1,961,933 | +43,852 | 0.19% | 1,856,710 |
| 2007-11-05 | 2007-11-01 | 1.003 | 1,918,081 | -26,311 | 0.19% | 1,924,560 |
| 2007-10-31 | 2007-10-29 | 0.889 | 1,944,392 | +92,966 | 0.19% | 1,729,260 |
| 2007-10-29 | 2007-10-25 | 0.889 | 1,851,426 | +56,130 | 0.18% | 1,646,580 |
| 2007-10-25 | 2007-10-23 | 0.889 | 1,795,296 | +52,623 | 0.18% | 1,596,660 |
| 2007-10-18 | 2007-10-16 | 0.878 | 1,742,673 | -175,408 | 0.17% | 1,529,990 |
| 2007-10-17 | 2007-10-15 | 0.878 | 1,918,081 | -87,704 | 0.19% | 1,683,990 |
| 2007-10-16 | 2007-10-12 | 0.969 | 2,005,785 | +104,368 | 0.20% | 1,943,950 |
| 2007-10-15 | 2007-10-11 | 0.981 | 1,901,417 | +26,311 | 0.19% | 1,864,480 |
| 2007-10-11 | 2007-10-09 | 0.889 | 1,875,106 | +61,393 | 0.19% | 1,667,640 |
| 2007-10-10 | 2007-10-08 | 0.867 | 1,813,713 | -78,934 | 0.18% | 1,571,680 |
| 2007-10-09 | 2007-10-05 | 0.901 | 1,892,647 | +78,934 | 0.19% | 1,704,820 |
| 2007-10-05 | 2007-10-03 | 0.867 | 1,813,713 | -19,295 | 0.18% | 1,571,680 |
| 2007-10-04 | 2007-10-02 | 0.946 | 1,833,008 | +61,392 | 0.18% | 1,734,700 |
| 2007-09-28 | 2007-09-25 | 0.969 | 1,771,616 | +70,163 | 0.18% | 1,717,000 |
| 2007-09-25 | 2007-09-21 | 0.878 | 1,701,453 | -26,311 | 0.17% | 1,493,800 |
| 2007-09-24 | 2007-09-20 | 0.867 | 1,727,764 | +87,704 | 0.17% | 1,497,200 |
| 2007-09-12 | 2007-09-10 | 0.912 | 1,640,060 | +26,311 | 0.16% | 1,496,000 |
| 2007-09-07 | 2007-09-05 | 0.901 | 1,613,749 | -43,852 | 0.16% | 1,453,600 |
| 2007-09-04 | 2007-08-31 | 1.026 | 1,657,601 | +43,852 | 0.16% | 1,701,000 |
| 2007-08-30 | 2007-08-28 | 1.003 | 1,613,749 | -26,311 | 0.16% | 1,619,200 |
| 2007-08-29 | 2007-08-27 | 1.060 | 1,640,060 | -52,622 | 0.16% | 1,739,100 |
| 2007-08-09 | 2007-08-07 | 0.981 | 1,692,682 | +26,311 | 0.17% | 1,659,800 |
| 2007-08-07 | 2007-08-03 | 1.095 | 1,666,371 | -8,771 | 0.17% | 1,824,000 |
| 2007-08-06 | 2007-08-02 | 1.095 | 1,675,142 | -140,326 | 0.17% | 1,833,601 |
| 2007-08-02 | 2007-07-31 | 1.231 | 1,815,468 | -70,163 | 0.18% | 2,235,601 |
| 2007-08-01 | 2007-07-30 | 1.231 | 1,885,631 | +61,393 | 0.19% | 2,322,001 |
| 2007-07-31 | 2007-07-27 | 1.117 | 1,824,238 | -26,311 | 0.18% | 2,038,400 |
| 2007-07-27 | 2007-07-25 | 1.140 | 1,850,549 | +26,311 | 0.18% | 2,110,000 |
| 2007-07-26 | 2007-07-24 | 1.152 | 1,824,238 | -61,393 | 0.18% | 2,100,800 |
| 2007-07-25 | 2007-07-23 | 1.152 | 1,885,631 | +17,541 | 0.19% | 2,171,501 |
| 2007-07-20 | 2007-07-18 | 1.095 | 1,868,090 | -42,098 | 0.19% | 2,044,800 |
| 2007-07-19 | 2007-07-17 | 1.095 | 1,910,188 | +17,541 | 0.19% | 2,090,880 |
| 2007-07-12 | 2007-07-10 | 1.174 | 1,892,647 | -201,718 | 0.19% | 2,222,740 |
| 2007-07-11 | 2007-07-09 | 1.186 | 2,094,365 | -52,623 | 0.21% | 2,483,519 |
| 2007-07-10 | 2007-07-06 | 1.163 | 2,146,988 | -438,518 | 0.21% | 2,496,960 |
| 2007-07-09 | 2007-07-05 | 1.083 | 2,585,506 | -175,408 | 0.26% | 2,800,600 |
| 2007-07-04 | 2007-06-29 | 1.003 | 2,760,914 | +78,933 | 0.27% | 2,770,240 |
| 2007-07-03 | 2007-06-28 | 1.060 | 2,681,981 | -61,392 | 0.27% | 2,843,940 |
| 2007-06-29 | 2007-06-27 | 1.049 | 2,743,373 | -175,408 | 0.27% | 2,877,760 |
| 2007-06-28 | 2007-06-26 | 1.072 | 2,918,781 | -119,277 | 0.29% | 3,128,320 |
| 2007-06-27 | 2007-06-25 | 1.049 | 3,038,058 | +87,704 | 0.30% | 3,186,880 |
| 2007-06-26 | 2007-06-22 | 1.072 | 2,950,354 | 0.29% | 3,162,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy