History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 137,000 | +0 | 0.00% | 17,399 |
| 2025-10-13 | 2025-10-09 | 0.125 | 137,000 | +0 | 0.00% | 17,125 |
| 2025-10-10 | 2025-10-08 | 0.125 | 137,000 | +0 | 0.00% | 17,125 |
| 2025-10-09 | 2025-10-06 | 0.124 | 137,000 | +0 | 0.00% | 16,988 |
| 2025-10-08 | 2025-10-03 | 0.122 | 137,000 | +0 | 0.00% | 16,714 |
| 2025-10-06 | 2025-10-02 | 0.124 | 137,000 | +0 | 0.00% | 16,988 |
| 2025-10-03 | 2025-09-30 | 0.124 | 137,000 | +0 | 0.00% | 16,988 |
| 2025-10-02 | 2025-09-29 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-09-30 | 2025-09-26 | 0.130 | 137,000 | +0 | 0.00% | 17,810 |
| 2025-09-29 | 2025-09-25 | 0.133 | 137,000 | +0 | 0.00% | 18,221 |
| 2025-09-26 | 2025-09-24 | 0.128 | 137,000 | +0 | 0.00% | 17,536 |
| 2025-09-25 | 2025-09-23 | 0.125 | 137,000 | +0 | 0.00% | 17,125 |
| 2025-09-24 | 2025-09-22 | 0.129 | 137,000 | +0 | 0.00% | 17,673 |
| 2025-09-23 | 2025-09-19 | 0.127 | 137,000 | +0 | 0.00% | 17,399 |
| 2025-09-22 | 2025-09-18 | 0.125 | 137,000 | +0 | 0.00% | 17,125 |
| 2025-09-19 | 2025-09-17 | 0.124 | 137,000 | +0 | 0.00% | 16,988 |
| 2025-09-18 | 2025-09-16 | 0.121 | 137,000 | +0 | 0.00% | 16,577 |
| 2025-09-17 | 2025-09-15 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-09-16 | 2025-09-12 | 0.126 | 137,000 | +0 | 0.00% | 17,262 |
| 2025-09-15 | 2025-09-11 | 0.121 | 137,000 | +0 | 0.00% | 16,577 |
| 2025-09-12 | 2025-09-10 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-09-11 | 2025-09-09 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-09-10 | 2025-09-08 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-09-09 | 2025-09-05 | 0.125 | 137,000 | +0 | 0.00% | 17,125 |
| 2025-09-08 | 2025-09-04 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-09-05 | 2025-09-03 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-09-04 | 2025-09-02 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-09-03 | 2025-09-01 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-09-02 | 2025-08-29 | 0.121 | 137,000 | +0 | 0.00% | 16,577 |
| 2025-09-01 | 2025-08-28 | 0.124 | 137,000 | +0 | 0.00% | 16,988 |
| 2025-08-29 | 2025-08-27 | 0.122 | 137,000 | +0 | 0.00% | 16,714 |
| 2025-08-28 | 2025-08-26 | 0.125 | 137,000 | +0 | 0.00% | 17,125 |
| 2025-08-27 | 2025-08-25 | 0.125 | 137,000 | +0 | 0.00% | 17,125 |
| 2025-08-26 | 2025-08-22 | 0.126 | 137,000 | +0 | 0.00% | 17,262 |
| 2025-08-25 | 2025-08-21 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-08-22 | 2025-08-20 | 0.127 | 137,000 | +0 | 0.00% | 17,399 |
| 2025-08-21 | 2025-08-19 | 0.125 | 137,000 | +0 | 0.00% | 17,125 |
| 2025-08-20 | 2025-08-18 | 0.126 | 137,000 | +0 | 0.00% | 17,262 |
| 2025-08-19 | 2025-08-15 | 0.126 | 137,000 | +0 | 0.00% | 17,262 |
| 2025-08-18 | 2025-08-14 | 0.125 | 137,000 | +0 | 0.00% | 17,125 |
| 2025-08-15 | 2025-08-13 | 0.124 | 137,000 | +0 | 0.00% | 16,988 |
| 2025-08-14 | 2025-08-12 | 0.122 | 137,000 | +0 | 0.00% | 16,714 |
| 2025-08-13 | 2025-08-11 | 0.126 | 137,000 | +0 | 0.00% | 17,262 |
| 2025-08-12 | 2025-08-08 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-08-11 | 2025-08-07 | 0.126 | 137,000 | +0 | 0.00% | 17,262 |
| 2025-08-08 | 2025-08-06 | 0.128 | 137,000 | +0 | 0.00% | 17,536 |
| 2025-08-07 | 2025-08-05 | 0.126 | 137,000 | +0 | 0.00% | 17,262 |
| 2025-08-06 | 2025-08-04 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-08-05 | 2025-08-01 | 0.120 | 137,000 | +0 | 0.00% | 16,440 |
| 2025-08-04 | 2025-07-31 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-08-01 | 2025-07-30 | 0.122 | 137,000 | +0 | 0.00% | 16,714 |
| 2025-07-31 | 2025-07-29 | 0.120 | 137,000 | +0 | 0.00% | 16,440 |
| 2025-07-30 | 2025-07-28 | 0.122 | 137,000 | +0 | 0.00% | 16,714 |
| 2025-07-29 | 2025-07-25 | 0.126 | 137,000 | +0 | 0.00% | 17,262 |
| 2025-07-28 | 2025-07-24 | 0.123 | 137,000 | +0 | 0.00% | 16,851 |
| 2025-07-25 | 2025-07-23 | 0.126 | 137,000 | +0 | 0.00% | 17,262 |
| 2025-07-24 | 2025-07-22 | 0.124 | 137,000 | +0 | 0.00% | 16,988 |
| 2025-07-23 | 2025-07-21 | 0.129 | 137,000 | +0 | 0.00% | 17,673 |
| 2025-07-22 | 2025-07-18 | 0.126 | 137,000 | +0 | 0.00% | 17,262 |
| 2025-07-21 | 2025-07-17 | 0.124 | 137,000 | +0 | 0.00% | 16,988 |
| 2025-07-18 | 2025-07-16 | 0.128 | 137,000 | +0 | 0.00% | 17,536 |
| 2025-07-17 | 2025-07-15 | 0.128 | 137,000 | +0 | 0.00% | 17,536 |
| 2025-07-16 | 2025-07-14 | 0.128 | 137,000 | +0 | 0.00% | 17,536 |
| 2025-07-15 | 2025-07-11 | 0.126 | 137,000 | +0 | 0.00% | 17,262 |
| 2025-07-14 | 2025-07-10 | 0.120 | 137,000 | +0 | 0.00% | 16,440 |
| 2025-07-11 | 2025-07-09 | 0.122 | 137,000 | +0 | 0.00% | 16,714 |
| 2025-07-10 | 2025-07-08 | 0.109 | 137,000 | +0 | 0.00% | 14,933 |
| 2025-07-09 | 2025-07-07 | 0.113 | 137,000 | +0 | 0.00% | 15,481 |
| 2025-07-08 | 2025-07-04 | 0.113 | 137,000 | +0 | 0.00% | 15,481 |
| 2025-07-07 | 2025-07-03 | 0.113 | 137,000 | +0 | 0.00% | 15,481 |
| 2025-07-04 | 2025-07-02 | 0.111 | 137,000 | +0 | 0.00% | 15,207 |
| 2025-07-03 | 2025-06-30 | 0.113 | 137,000 | +0 | 0.00% | 15,481 |
| 2025-07-02 | 2025-06-27 | 0.113 | 137,000 | +0 | 0.00% | 15,481 |
| 2025-06-30 | 2025-06-26 | 0.115 | 137,000 | +0 | 0.00% | 15,755 |
| 2025-06-27 | 2025-06-25 | 0.113 | 137,000 | +0 | 0.00% | 15,481 |
| 2025-06-26 | 2025-06-24 | 0.113 | 137,000 | +0 | 0.00% | 15,481 |
| 2025-06-25 | 2025-06-23 | 0.108 | 137,000 | +0 | 0.00% | 14,796 |
| 2025-06-24 | 2025-06-20 | 0.110 | 137,000 | +0 | 0.00% | 15,070 |
| 2025-06-23 | 2025-06-19 | 0.113 | 137,000 | +0 | 0.00% | 15,481 |
| 2025-06-20 | 2025-06-18 | 0.113 | 137,000 | +0 | 0.00% | 15,481 |
| 2025-06-19 | 2025-06-17 | 0.109 | 137,000 | +0 | 0.00% | 14,933 |
| 2025-06-18 | 2025-06-16 | 0.110 | 137,000 | +0 | 0.00% | 15,070 |
| 2025-06-17 | 2025-06-13 | 0.109 | 137,000 | +0 | 0.00% | 14,933 |
| 2025-06-16 | 2025-06-12 | 0.110 | 137,000 | +0 | 0.00% | 15,070 |
| 2025-06-13 | 2025-06-11 | 0.110 | 137,000 | +0 | 0.00% | 15,070 |
| 2025-06-12 | 2025-06-10 | 0.110 | 137,000 | +0 | 0.00% | 15,070 |
| 2025-06-11 | 2025-06-09 | 0.109 | 137,000 | +0 | 0.00% | 14,933 |
| 2025-06-10 | 2025-06-06 | 0.109 | 137,000 | +0 | 0.00% | 14,933 |
| 2025-06-09 | 2025-06-05 | 0.110 | 137,000 | +0 | 0.00% | 15,070 |
| 2025-06-06 | 2025-06-04 | 0.110 | 137,000 | +0 | 0.00% | 15,070 |
| 2025-06-05 | 2025-06-03 | 0.108 | 137,000 | +0 | 0.00% | 14,796 |
| 2025-06-04 | 2025-06-02 | 0.110 | 137,000 | +0 | 0.00% | 15,070 |
| 2025-06-03 | 2025-05-30 | 0.116 | 137,000 | +0 | 0.00% | 15,892 |
| 2025-06-02 | 2025-05-29 | 0.115 | 137,000 | +0 | 0.00% | 15,755 |
| 2025-05-30 | 2025-05-28 | 0.114 | 137,000 | +0 | 0.00% | 15,618 |
| 2025-05-29 | 2025-05-27 | 0.114 | 137,000 | +0 | 0.00% | 15,618 |
| 2025-05-28 | 2025-05-26 | 0.116 | 137,000 | +0 | 0.00% | 15,892 |
| 2025-05-27 | 2025-05-23 | 0.114 | 137,000 | +0 | 0.00% | 15,629 |
| 2025-05-26 | 2025-05-22 | 0.116 | 137,000 | +3,703 | 0.00% | 15,911 |
| 2025-05-23 | 2025-05-21 | 0.119 | 133,297 | +0 | 0.00% | 15,892 |
| 2025-05-22 | 2025-05-20 | 0.118 | 133,297 | +0 | 0.00% | 15,755 |
| 2025-05-21 | 2025-05-19 | 0.118 | 133,297 | +0 | 0.00% | 15,755 |
| 2025-05-20 | 2025-05-16 | 0.118 | 133,297 | +0 | 0.00% | 15,755 |
| 2025-05-19 | 2025-05-15 | 0.117 | 133,297 | +0 | 0.00% | 15,618 |
| 2025-05-16 | 2025-05-14 | 0.117 | 133,297 | +0 | 0.00% | 15,618 |
| 2025-05-15 | 2025-05-13 | 0.117 | 133,297 | +0 | 0.00% | 15,618 |
| 2025-05-14 | 2025-05-12 | 0.124 | 133,297 | +0 | 0.00% | 16,577 |
| 2025-05-13 | 2025-05-09 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2025-05-12 | 2025-05-08 | 0.119 | 133,297 | +0 | 0.00% | 15,892 |
| 2025-05-09 | 2025-05-07 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2025-05-08 | 2025-05-06 | 0.116 | 133,297 | +0 | 0.00% | 15,481 |
| 2025-05-07 | 2025-05-02 | 0.116 | 133,297 | +0 | 0.00% | 15,481 |
| 2025-05-06 | 2025-04-30 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-05-02 | 2025-04-29 | 0.112 | 133,297 | +0 | 0.00% | 14,933 |
| 2025-04-30 | 2025-04-28 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2025-04-29 | 2025-04-25 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2025-04-28 | 2025-04-24 | 0.123 | 133,297 | +0 | 0.00% | 16,440 |
| 2025-04-25 | 2025-04-23 | 0.122 | 133,297 | +0 | 0.00% | 16,303 |
| 2025-04-24 | 2025-04-22 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2025-04-23 | 2025-04-17 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2025-04-22 | 2025-04-16 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2025-04-17 | 2025-04-15 | 0.119 | 133,297 | +0 | 0.00% | 15,892 |
| 2025-04-16 | 2025-04-14 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2025-04-15 | 2025-04-11 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2025-04-14 | 2025-04-10 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2025-04-11 | 2025-04-09 | 0.122 | 133,297 | +0 | 0.00% | 16,303 |
| 2025-04-10 | 2025-04-08 | 0.108 | 133,297 | +0 | 0.00% | 14,385 |
| 2025-04-09 | 2025-04-07 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2025-04-08 | 2025-04-03 | 0.125 | 133,297 | +0 | 0.00% | 16,714 |
| 2025-04-07 | 2025-04-02 | 0.125 | 133,297 | +0 | 0.00% | 16,714 |
| 2025-04-03 | 2025-04-01 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2025-04-02 | 2025-03-31 | 0.129 | 133,297 | +0 | 0.00% | 17,262 |
| 2025-04-01 | 2025-03-28 | 0.125 | 133,297 | +0 | 0.00% | 16,714 |
| 2025-03-31 | 2025-03-27 | 0.124 | 133,297 | +0 | 0.00% | 16,577 |
| 2025-03-28 | 2025-03-26 | 0.122 | 133,297 | +0 | 0.00% | 16,303 |
| 2025-03-27 | 2025-03-25 | 0.125 | 133,297 | +0 | 0.00% | 16,714 |
| 2025-03-26 | 2025-03-24 | 0.127 | 133,297 | +0 | 0.00% | 16,988 |
| 2025-03-25 | 2025-03-21 | 0.131 | 133,297 | +0 | 0.00% | 17,399 |
| 2025-03-24 | 2025-03-20 | 0.127 | 133,297 | +0 | 0.00% | 16,988 |
| 2025-03-21 | 2025-03-19 | 0.132 | 133,297 | +0 | 0.00% | 17,536 |
| 2025-03-20 | 2025-03-18 | 0.126 | 133,297 | +0 | 0.00% | 16,851 |
| 2025-03-19 | 2025-03-17 | 0.126 | 133,297 | +0 | 0.00% | 16,851 |
| 2025-03-18 | 2025-03-14 | 0.127 | 133,297 | +0 | 0.00% | 16,988 |
| 2025-03-17 | 2025-03-13 | 0.123 | 133,297 | +0 | 0.00% | 16,440 |
| 2025-03-14 | 2025-03-12 | 0.122 | 133,297 | +0 | 0.00% | 16,303 |
| 2025-03-13 | 2025-03-11 | 0.115 | 133,297 | +0 | 0.00% | 15,344 |
| 2025-03-12 | 2025-03-10 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2025-03-11 | 2025-03-07 | 0.122 | 133,297 | +0 | 0.00% | 16,303 |
| 2025-03-10 | 2025-03-06 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2025-03-07 | 2025-03-05 | 0.110 | 133,297 | +0 | 0.00% | 14,659 |
| 2025-03-06 | 2025-03-04 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-03-05 | 2025-03-03 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-03-04 | 2025-02-28 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-03-03 | 2025-02-27 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-02-28 | 2025-02-26 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-02-27 | 2025-02-25 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-02-26 | 2025-02-24 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-02-25 | 2025-02-21 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-02-24 | 2025-02-20 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-02-21 | 2025-02-19 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-02-20 | 2025-02-18 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-02-19 | 2025-02-17 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-02-18 | 2025-02-14 | 0.112 | 133,297 | +0 | 0.00% | 14,933 |
| 2025-02-17 | 2025-02-13 | 0.112 | 133,297 | +0 | 0.00% | 14,933 |
| 2025-02-14 | 2025-02-12 | 0.112 | 133,297 | +0 | 0.00% | 14,933 |
| 2025-02-13 | 2025-02-11 | 0.110 | 133,297 | +0 | 0.00% | 14,659 |
| 2025-02-12 | 2025-02-10 | 0.111 | 133,297 | +0 | 0.00% | 14,796 |
| 2025-02-11 | 2025-02-07 | 0.111 | 133,297 | +0 | 0.00% | 14,796 |
| 2025-02-10 | 2025-02-06 | 0.111 | 133,297 | +0 | 0.00% | 14,796 |
| 2025-02-07 | 2025-02-05 | 0.108 | 133,297 | +0 | 0.00% | 14,385 |
| 2025-02-06 | 2025-02-04 | 0.108 | 133,297 | +0 | 0.00% | 14,385 |
| 2025-02-05 | 2025-02-03 | 0.108 | 133,297 | +0 | 0.00% | 14,385 |
| 2025-02-04 | 2025-01-28 | 0.109 | 133,297 | +0 | 0.00% | 14,522 |
| 2025-02-03 | 2025-01-24 | 0.106 | 133,297 | +0 | 0.00% | 14,111 |
| 2025-01-27 | 2025-01-23 | 0.107 | 133,297 | +0 | 0.00% | 14,248 |
| 2025-01-24 | 2025-01-22 | 0.108 | 133,297 | +0 | 0.00% | 14,385 |
| 2025-01-23 | 2025-01-21 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-01-22 | 2025-01-20 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-01-21 | 2025-01-17 | 0.112 | 133,297 | +0 | 0.00% | 14,933 |
| 2025-01-20 | 2025-01-16 | 0.112 | 133,297 | +0 | 0.00% | 14,933 |
| 2025-01-17 | 2025-01-15 | 0.108 | 133,297 | +0 | 0.00% | 14,385 |
| 2025-01-16 | 2025-01-14 | 0.108 | 133,297 | +0 | 0.00% | 14,385 |
| 2025-01-15 | 2025-01-13 | 0.108 | 133,297 | +0 | 0.00% | 14,385 |
| 2025-01-14 | 2025-01-10 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-01-13 | 2025-01-09 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-01-10 | 2025-01-08 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-01-09 | 2025-01-07 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-01-08 | 2025-01-06 | 0.112 | 133,297 | +0 | 0.00% | 14,933 |
| 2025-01-07 | 2025-01-03 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-01-06 | 2025-01-02 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2025-01-03 | 2024-12-31 | 0.107 | 133,297 | +0 | 0.00% | 14,248 |
| 2025-01-02 | 2024-12-27 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2024-12-30 | 2024-12-24 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2024-12-27 | 2024-12-20 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2024-12-23 | 2024-12-19 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2024-12-20 | 2024-12-18 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2024-12-19 | 2024-12-17 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2024-12-18 | 2024-12-16 | 0.110 | 133,297 | +0 | 0.00% | 14,659 |
| 2024-12-17 | 2024-12-13 | 0.113 | 133,297 | +0 | 0.00% | 15,070 |
| 2024-12-16 | 2024-12-12 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-12-13 | 2024-12-11 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-12-12 | 2024-12-10 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-12-11 | 2024-12-09 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-12-10 | 2024-12-06 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-12-09 | 2024-12-05 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-12-06 | 2024-12-04 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-12-05 | 2024-12-03 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-12-04 | 2024-12-02 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-12-03 | 2024-11-29 | 0.127 | 133,297 | +0 | 0.00% | 16,988 |
| 2024-12-02 | 2024-11-28 | 0.127 | 133,297 | +0 | 0.00% | 16,988 |
| 2024-11-29 | 2024-11-27 | 0.127 | 133,297 | +0 | 0.00% | 16,988 |
| 2024-11-28 | 2024-11-26 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-11-27 | 2024-11-25 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-11-26 | 2024-11-22 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-11-25 | 2024-11-21 | 0.122 | 133,297 | +0 | 0.00% | 16,303 |
| 2024-11-22 | 2024-11-20 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-11-21 | 2024-11-19 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-11-20 | 2024-11-18 | 0.127 | 133,297 | +0 | 0.00% | 16,988 |
| 2024-11-19 | 2024-11-15 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-11-18 | 2024-11-14 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-11-15 | 2024-11-13 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-11-14 | 2024-11-12 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-11-13 | 2024-11-11 | 0.133 | 133,297 | +0 | 0.00% | 17,673 |
| 2024-11-12 | 2024-11-08 | 0.138 | 133,297 | +0 | 0.00% | 18,358 |
| 2024-11-11 | 2024-11-07 | 0.138 | 133,297 | +0 | 0.00% | 18,358 |
| 2024-11-08 | 2024-11-06 | 0.138 | 133,297 | +0 | 0.00% | 18,358 |
| 2024-11-07 | 2024-11-05 | 0.132 | 133,297 | +0 | 0.00% | 17,536 |
| 2024-11-06 | 2024-11-04 | 0.135 | 133,297 | +0 | 0.00% | 17,947 |
| 2024-11-05 | 2024-11-01 | 0.134 | 133,297 | +0 | 0.00% | 17,810 |
| 2024-11-04 | 2024-10-31 | 0.145 | 133,297 | +0 | 0.00% | 19,317 |
| 2024-11-01 | 2024-10-30 | 0.146 | 133,297 | +0 | 0.00% | 19,454 |
| 2024-10-31 | 2024-10-29 | 0.148 | 133,297 | +0 | 0.00% | 19,728 |
| 2024-10-30 | 2024-10-28 | 0.147 | 133,297 | +0 | 0.00% | 19,591 |
| 2024-10-29 | 2024-10-25 | 0.148 | 133,297 | +0 | 0.00% | 19,728 |
| 2024-10-28 | 2024-10-24 | 0.142 | 133,297 | +0 | 0.00% | 18,906 |
| 2024-10-25 | 2024-10-23 | 0.147 | 133,297 | +0 | 0.00% | 19,591 |
| 2024-10-24 | 2024-10-22 | 0.145 | 133,297 | +0 | 0.00% | 19,317 |
| 2024-10-23 | 2024-10-21 | 0.144 | 133,297 | +0 | 0.00% | 19,180 |
| 2024-10-22 | 2024-10-18 | 0.144 | 133,297 | +0 | 0.00% | 19,180 |
| 2024-10-21 | 2024-10-17 | 0.149 | 133,297 | +0 | 0.00% | 19,865 |
| 2024-10-18 | 2024-10-16 | 0.149 | 133,297 | +0 | 0.00% | 19,865 |
| 2024-10-17 | 2024-10-15 | 0.139 | 133,297 | +0 | 0.00% | 18,495 |
| 2024-10-16 | 2024-10-14 | 0.156 | 133,297 | +0 | 0.00% | 20,824 |
| 2024-10-15 | 2024-10-10 | 0.156 | 133,297 | +0 | 0.00% | 20,824 |
| 2024-10-14 | 2024-10-09 | 0.149 | 133,297 | +0 | 0.00% | 19,865 |
| 2024-10-10 | 2024-10-08 | 0.164 | 133,297 | +0 | 0.00% | 21,920 |
| 2024-10-09 | 2024-10-07 | 0.172 | 133,297 | +0 | 0.00% | 22,879 |
| 2024-10-08 | 2024-10-04 | 0.170 | 133,297 | +0 | 0.00% | 22,605 |
| 2024-10-07 | 2024-10-03 | 0.161 | 133,297 | +0 | 0.00% | 21,509 |
| 2024-10-04 | 2024-10-02 | 0.161 | 133,297 | +0 | 0.00% | 21,509 |
| 2024-10-03 | 2024-09-30 | 0.154 | 133,297 | +0 | 0.00% | 20,550 |
| 2024-10-02 | 2024-09-27 | 0.152 | 133,297 | +0 | 0.00% | 20,276 |
| 2024-09-30 | 2024-09-26 | 0.152 | 133,297 | +0 | 0.00% | 20,276 |
| 2024-09-27 | 2024-09-25 | 0.152 | 133,297 | +0 | 0.00% | 20,276 |
| 2024-09-26 | 2024-09-24 | 0.150 | 133,297 | +0 | 0.00% | 20,002 |
| 2024-09-25 | 2024-09-23 | 0.147 | 133,297 | +0 | 0.00% | 19,591 |
| 2024-09-24 | 2024-09-20 | 0.144 | 133,297 | +0 | 0.00% | 19,180 |
| 2024-09-23 | 2024-09-19 | 0.144 | 133,297 | +0 | 0.00% | 19,180 |
| 2024-09-20 | 2024-09-17 | 0.144 | 133,297 | +0 | 0.00% | 19,180 |
| 2024-09-19 | 2024-09-16 | 0.141 | 133,297 | +0 | 0.00% | 18,769 |
| 2024-09-17 | 2024-09-13 | 0.139 | 133,297 | +0 | 0.00% | 18,495 |
| 2024-09-16 | 2024-09-12 | 0.137 | 133,297 | +0 | 0.00% | 18,221 |
| 2024-09-13 | 2024-09-11 | 0.136 | 133,297 | +0 | 0.00% | 18,084 |
| 2024-09-12 | 2024-09-10 | 0.134 | 133,297 | +0 | 0.00% | 17,810 |
| 2024-09-11 | 2024-09-09 | 0.132 | 133,297 | +0 | 0.00% | 17,536 |
| 2024-09-10 | 2024-09-05 | 0.131 | 133,297 | +0 | 0.00% | 17,399 |
| 2024-09-09 | 2024-09-04 | 0.124 | 133,297 | +0 | 0.00% | 16,577 |
| 2024-09-05 | 2024-09-03 | 0.126 | 133,297 | +0 | 0.00% | 16,851 |
| 2024-09-04 | 2024-09-02 | 0.129 | 133,297 | +0 | 0.00% | 17,262 |
| 2024-09-03 | 2024-08-30 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-09-02 | 2024-08-29 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2024-08-30 | 2024-08-28 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2024-08-29 | 2024-08-27 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2024-08-28 | 2024-08-26 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2024-08-27 | 2024-08-23 | 0.124 | 133,297 | +0 | 0.00% | 16,577 |
| 2024-08-26 | 2024-08-22 | 0.123 | 133,297 | +0 | 0.00% | 16,440 |
| 2024-08-23 | 2024-08-21 | 0.122 | 133,297 | +0 | 0.00% | 16,303 |
| 2024-08-22 | 2024-08-20 | 0.124 | 133,297 | +0 | 0.00% | 16,577 |
| 2024-08-21 | 2024-08-19 | 0.125 | 133,297 | +0 | 0.00% | 16,714 |
| 2024-08-20 | 2024-08-16 | 0.122 | 133,297 | +0 | 0.00% | 16,303 |
| 2024-08-19 | 2024-08-15 | 0.129 | 133,297 | +0 | 0.00% | 17,262 |
| 2024-08-16 | 2024-08-14 | 0.129 | 133,297 | +0 | 0.00% | 17,262 |
| 2024-08-15 | 2024-08-13 | 0.123 | 133,297 | +0 | 0.00% | 16,440 |
| 2024-08-14 | 2024-08-12 | 0.125 | 133,297 | +0 | 0.00% | 16,714 |
| 2024-08-13 | 2024-08-09 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2024-08-12 | 2024-08-08 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2024-08-09 | 2024-08-07 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2024-08-08 | 2024-08-06 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2024-08-07 | 2024-08-05 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2024-08-06 | 2024-08-02 | 0.117 | 133,297 | +0 | 0.00% | 15,618 |
| 2024-08-05 | 2024-08-01 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2024-08-02 | 2024-07-31 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2024-08-01 | 2024-07-30 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2024-07-31 | 2024-07-29 | 0.118 | 133,297 | +0 | 0.00% | 15,755 |
| 2024-07-30 | 2024-07-26 | 0.118 | 133,297 | +0 | 0.00% | 15,755 |
| 2024-07-29 | 2024-07-25 | 0.119 | 133,297 | +0 | 0.00% | 15,892 |
| 2024-07-26 | 2024-07-24 | 0.119 | 133,297 | +0 | 0.00% | 15,892 |
| 2024-07-25 | 2024-07-23 | 0.119 | 133,297 | +0 | 0.00% | 15,892 |
| 2024-07-24 | 2024-07-22 | 0.119 | 133,297 | +0 | 0.00% | 15,892 |
| 2024-07-23 | 2024-07-19 | 0.117 | 133,297 | +0 | 0.00% | 15,618 |
| 2024-07-22 | 2024-07-18 | 0.123 | 133,297 | +0 | 0.00% | 16,440 |
| 2024-07-19 | 2024-07-17 | 0.116 | 133,297 | +0 | 0.00% | 15,481 |
| 2024-07-18 | 2024-07-16 | 0.116 | 133,297 | +0 | 0.00% | 15,481 |
| 2024-07-17 | 2024-07-15 | 0.117 | 133,297 | +0 | 0.00% | 15,618 |
| 2024-07-16 | 2024-07-12 | 0.117 | 133,297 | +0 | 0.00% | 15,618 |
| 2024-07-15 | 2024-07-11 | 0.116 | 133,297 | +0 | 0.00% | 15,481 |
| 2024-07-12 | 2024-07-10 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2024-07-11 | 2024-07-09 | 0.120 | 133,297 | +0 | 0.00% | 16,029 |
| 2024-07-10 | 2024-07-08 | 0.119 | 133,297 | +0 | 0.00% | 15,892 |
| 2024-07-09 | 2024-07-05 | 0.119 | 133,297 | +0 | 0.00% | 15,892 |
| 2024-07-08 | 2024-07-04 | 0.125 | 133,297 | +0 | 0.00% | 16,714 |
| 2024-07-05 | 2024-07-03 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2024-07-04 | 2024-07-02 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2024-07-03 | 2024-06-28 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2024-07-02 | 2024-06-27 | 0.121 | 133,297 | +0 | 0.00% | 16,166 |
| 2024-06-28 | 2024-06-26 | 0.132 | 133,297 | +0 | 0.00% | 17,536 |
| 2024-06-27 | 2024-06-25 | 0.133 | 133,297 | +0 | 0.00% | 17,673 |
| 2024-06-26 | 2024-06-24 | 0.125 | 133,297 | +0 | 0.00% | 16,714 |
| 2024-06-25 | 2024-06-21 | 0.125 | 133,297 | +0 | 0.00% | 16,714 |
| 2024-06-24 | 2024-06-20 | 0.132 | 133,297 | +0 | 0.00% | 17,536 |
| 2024-06-21 | 2024-06-19 | 0.133 | 133,297 | +0 | 0.00% | 17,673 |
| 2024-06-20 | 2024-06-18 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-06-19 | 2024-06-17 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-06-18 | 2024-06-14 | 0.132 | 133,297 | +0 | 0.00% | 17,536 |
| 2024-06-17 | 2024-06-13 | 0.134 | 133,297 | +0 | 0.00% | 17,810 |
| 2024-06-14 | 2024-06-12 | 0.134 | 133,297 | +0 | 0.00% | 17,810 |
| 2024-06-13 | 2024-06-11 | 0.134 | 133,297 | +0 | 0.00% | 17,810 |
| 2024-06-12 | 2024-06-07 | 0.134 | 133,297 | +0 | 0.00% | 17,810 |
| 2024-06-11 | 2024-06-06 | 0.131 | 133,297 | +0 | 0.00% | 17,399 |
| 2024-06-07 | 2024-06-05 | 0.131 | 133,297 | +0 | 0.00% | 17,399 |
| 2024-06-06 | 2024-06-04 | 0.131 | 133,297 | +0 | 0.00% | 17,399 |
| 2024-06-05 | 2024-06-03 | 0.128 | 133,297 | +0 | 0.00% | 17,125 |
| 2024-06-04 | 2024-05-31 | 0.131 | 133,297 | +0 | 0.00% | 17,399 |
| 2024-06-03 | 2024-05-30 | 0.129 | 133,297 | +0 | 0.00% | 17,262 |
| 2024-05-31 | 2024-05-29 | 0.135 | 133,297 | +0 | 0.00% | 17,947 |
| 2024-05-30 | 2024-05-28 | 0.136 | 133,297 | +0 | 0.00% | 18,084 |
| 2024-05-29 | 2024-05-27 | 0.134 | 133,297 | +0 | 0.00% | 17,810 |
| 2024-05-28 | 2024-05-24 | 0.134 | 133,297 | +0 | 0.00% | 17,810 |
| 2024-05-27 | 2024-05-23 | 0.144 | 133,297 | +0 | 0.00% | 19,197 |
| 2024-05-24 | 2024-05-22 | 0.144 | 133,297 | +3,920 | 0.00% | 19,197 |
| 2024-05-23 | 2024-05-21 | 0.142 | 129,377 | +0 | 0.00% | 18,358 |
| 2024-05-22 | 2024-05-20 | 0.147 | 129,377 | +0 | 0.00% | 19,043 |
| 2024-05-21 | 2024-05-17 | 0.147 | 129,377 | +0 | 0.00% | 19,043 |
| 2024-05-20 | 2024-05-16 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2024-05-17 | 2024-05-14 | 0.141 | 129,377 | +0 | 0.00% | 18,221 |
| 2024-05-16 | 2024-05-13 | 0.144 | 129,377 | +0 | 0.00% | 18,632 |
| 2024-05-14 | 2024-05-10 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2024-05-13 | 2024-05-09 | 0.141 | 129,377 | +0 | 0.00% | 18,221 |
| 2024-05-10 | 2024-05-08 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2024-05-09 | 2024-05-07 | 0.144 | 129,377 | +0 | 0.00% | 18,632 |
| 2024-05-08 | 2024-05-06 | 0.140 | 129,377 | +0 | 0.00% | 18,084 |
| 2024-05-07 | 2024-05-03 | 0.140 | 129,377 | +0 | 0.00% | 18,084 |
| 2024-05-06 | 2024-05-02 | 0.142 | 129,377 | +0 | 0.00% | 18,358 |
| 2024-05-03 | 2024-04-30 | 0.145 | 129,377 | +0 | 0.00% | 18,769 |
| 2024-05-02 | 2024-04-29 | 0.145 | 129,377 | +0 | 0.00% | 18,769 |
| 2024-04-30 | 2024-04-26 | 0.146 | 129,377 | +0 | 0.00% | 18,906 |
| 2024-04-29 | 2024-04-25 | 0.144 | 129,377 | +0 | 0.00% | 18,632 |
| 2024-04-26 | 2024-04-24 | 0.147 | 129,377 | +0 | 0.00% | 19,043 |
| 2024-04-25 | 2024-04-23 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2024-04-24 | 2024-04-22 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2024-04-23 | 2024-04-19 | 0.150 | 129,377 | +0 | 0.00% | 19,454 |
| 2024-04-22 | 2024-04-18 | 0.150 | 129,377 | +0 | 0.00% | 19,454 |
| 2024-04-19 | 2024-04-17 | 0.151 | 129,377 | +0 | 0.00% | 19,591 |
| 2024-04-18 | 2024-04-16 | 0.151 | 129,377 | +0 | 0.00% | 19,591 |
| 2024-04-17 | 2024-04-15 | 0.151 | 129,377 | +0 | 0.00% | 19,591 |
| 2024-04-16 | 2024-04-12 | 0.151 | 129,377 | +0 | 0.00% | 19,591 |
| 2024-04-15 | 2024-04-11 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2024-04-12 | 2024-04-10 | 0.156 | 129,377 | +0 | 0.00% | 20,139 |
| 2024-04-11 | 2024-04-09 | 0.156 | 129,377 | +0 | 0.00% | 20,139 |
| 2024-04-10 | 2024-04-08 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2024-04-09 | 2024-04-05 | 0.158 | 129,377 | +0 | 0.00% | 20,413 |
| 2024-04-08 | 2024-04-03 | 0.159 | 129,377 | +0 | 0.00% | 20,550 |
| 2024-04-05 | 2024-04-02 | 0.159 | 129,377 | +0 | 0.00% | 20,550 |
| 2024-04-03 | 2024-03-28 | 0.152 | 129,377 | +0 | 0.00% | 19,728 |
| 2024-04-02 | 2024-03-27 | 0.152 | 129,377 | +0 | 0.00% | 19,728 |
| 2024-03-28 | 2024-03-26 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2024-03-27 | 2024-03-25 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2024-03-26 | 2024-03-22 | 0.149 | 129,377 | +0 | 0.00% | 19,317 |
| 2024-03-25 | 2024-03-21 | 0.151 | 129,377 | +0 | 0.00% | 19,591 |
| 2024-03-22 | 2024-03-20 | 0.145 | 129,377 | +0 | 0.00% | 18,769 |
| 2024-03-21 | 2024-03-19 | 0.158 | 129,377 | +0 | 0.00% | 20,413 |
| 2024-03-20 | 2024-03-18 | 0.154 | 129,377 | +0 | 0.00% | 19,865 |
| 2024-03-19 | 2024-03-15 | 0.159 | 129,377 | +0 | 0.00% | 20,550 |
| 2024-03-18 | 2024-03-14 | 0.161 | 129,377 | +0 | 0.00% | 20,824 |
| 2024-03-15 | 2024-03-13 | 0.162 | 129,377 | +0 | 0.00% | 20,961 |
| 2024-03-14 | 2024-03-12 | 0.162 | 129,377 | +0 | 0.00% | 20,961 |
| 2024-03-13 | 2024-03-11 | 0.162 | 129,377 | +0 | 0.00% | 20,961 |
| 2024-03-12 | 2024-03-08 | 0.162 | 129,377 | +0 | 0.00% | 20,961 |
| 2024-03-11 | 2024-03-07 | 0.162 | 129,377 | +0 | 0.00% | 20,961 |
| 2024-03-08 | 2024-03-06 | 0.159 | 129,377 | +0 | 0.00% | 20,550 |
| 2024-03-07 | 2024-03-05 | 0.159 | 129,377 | +0 | 0.00% | 20,550 |
| 2024-03-06 | 2024-03-04 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2024-03-05 | 2024-03-01 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2024-03-04 | 2024-02-29 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2024-03-01 | 2024-02-28 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2024-02-29 | 2024-02-27 | 0.155 | 129,377 | +0 | 0.00% | 20,002 |
| 2024-02-28 | 2024-02-26 | 0.155 | 129,377 | +0 | 0.00% | 20,002 |
| 2024-02-27 | 2024-02-23 | 0.154 | 129,377 | +0 | 0.00% | 19,865 |
| 2024-02-26 | 2024-02-22 | 0.156 | 129,377 | +0 | 0.00% | 20,139 |
| 2024-02-23 | 2024-02-21 | 0.150 | 129,377 | +0 | 0.00% | 19,454 |
| 2024-02-22 | 2024-02-20 | 0.147 | 129,377 | +0 | 0.00% | 19,043 |
| 2024-02-21 | 2024-02-19 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2024-02-20 | 2024-02-16 | 0.156 | 129,377 | +0 | 0.00% | 20,139 |
| 2024-02-19 | 2024-02-15 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2024-02-16 | 2024-02-14 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2024-02-15 | 2024-02-09 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2024-02-14 | 2024-02-07 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2024-02-08 | 2024-02-06 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2024-02-07 | 2024-02-05 | 0.158 | 129,377 | +0 | 0.00% | 20,413 |
| 2024-02-06 | 2024-02-02 | 0.162 | 129,377 | +0 | 0.00% | 20,961 |
| 2024-02-05 | 2024-02-01 | 0.162 | 129,377 | +0 | 0.00% | 20,961 |
| 2024-02-02 | 2024-01-31 | 0.161 | 129,377 | +0 | 0.00% | 20,824 |
| 2024-02-01 | 2024-01-30 | 0.164 | 129,377 | +0 | 0.00% | 21,235 |
| 2024-01-31 | 2024-01-29 | 0.163 | 129,377 | +0 | 0.00% | 21,098 |
| 2024-01-30 | 2024-01-26 | 0.159 | 129,377 | +0 | 0.00% | 20,550 |
| 2024-01-29 | 2024-01-25 | 0.164 | 129,377 | +0 | 0.00% | 21,235 |
| 2024-01-26 | 2024-01-24 | 0.163 | 129,377 | +0 | 0.00% | 21,098 |
| 2024-01-25 | 2024-01-23 | 0.167 | 129,377 | +0 | 0.00% | 21,646 |
| 2024-01-24 | 2024-01-22 | 0.164 | 129,377 | +0 | 0.00% | 21,235 |
| 2024-01-23 | 2024-01-19 | 0.165 | 129,377 | +0 | 0.00% | 21,372 |
| 2024-01-22 | 2024-01-18 | 0.169 | 129,377 | +0 | 0.00% | 21,920 |
| 2024-01-19 | 2024-01-17 | 0.169 | 129,377 | +0 | 0.00% | 21,920 |
| 2024-01-18 | 2024-01-16 | 0.168 | 129,377 | +0 | 0.00% | 21,783 |
| 2024-01-17 | 2024-01-15 | 0.168 | 129,377 | +0 | 0.00% | 21,783 |
| 2024-01-16 | 2024-01-12 | 0.170 | 129,377 | +0 | 0.00% | 22,057 |
| 2024-01-15 | 2024-01-11 | 0.169 | 129,377 | +0 | 0.00% | 21,920 |
| 2024-01-12 | 2024-01-10 | 0.169 | 129,377 | +0 | 0.00% | 21,920 |
| 2024-01-11 | 2024-01-09 | 0.172 | 129,377 | +0 | 0.00% | 22,194 |
| 2024-01-10 | 2024-01-08 | 0.170 | 129,377 | +0 | 0.00% | 22,057 |
| 2024-01-09 | 2024-01-05 | 0.170 | 129,377 | +0 | 0.00% | 22,057 |
| 2024-01-08 | 2024-01-04 | 0.172 | 129,377 | +0 | 0.00% | 22,194 |
| 2024-01-05 | 2024-01-03 | 0.173 | 129,377 | +0 | 0.00% | 22,331 |
| 2024-01-04 | 2024-01-02 | 0.172 | 129,377 | +0 | 0.00% | 22,194 |
| 2024-01-03 | 2023-12-29 | 0.169 | 129,377 | +0 | 0.00% | 21,920 |
| 2024-01-02 | 2023-12-28 | 0.167 | 129,377 | +0 | 0.00% | 21,646 |
| 2023-12-29 | 2023-12-27 | 0.164 | 129,377 | +0 | 0.00% | 21,235 |
| 2023-12-28 | 2023-12-22 | 0.162 | 129,377 | +0 | 0.00% | 20,961 |
| 2023-12-27 | 2023-12-21 | 0.160 | 129,377 | +0 | 0.00% | 20,687 |
| 2023-12-22 | 2023-12-20 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2023-12-21 | 2023-12-19 | 0.155 | 129,377 | +0 | 0.00% | 20,002 |
| 2023-12-20 | 2023-12-18 | 0.152 | 129,377 | +0 | 0.00% | 19,728 |
| 2023-12-19 | 2023-12-15 | 0.151 | 129,377 | +0 | 0.00% | 19,591 |
| 2023-12-18 | 2023-12-14 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2023-12-15 | 2023-12-13 | 0.144 | 129,377 | +0 | 0.00% | 18,632 |
| 2023-12-14 | 2023-12-12 | 0.144 | 129,377 | +0 | 0.00% | 18,632 |
| 2023-12-13 | 2023-12-11 | 0.141 | 129,377 | +0 | 0.00% | 18,221 |
| 2023-12-12 | 2023-12-08 | 0.141 | 129,377 | +0 | 0.00% | 18,221 |
| 2023-12-11 | 2023-12-07 | 0.140 | 129,377 | +0 | 0.00% | 18,084 |
| 2023-12-08 | 2023-12-06 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-12-07 | 2023-12-05 | 0.134 | 129,377 | +0 | 0.00% | 17,399 |
| 2023-12-06 | 2023-12-04 | 0.154 | 129,377 | +0 | 0.00% | 19,865 |
| 2023-12-05 | 2023-12-01 | 0.154 | 129,377 | +0 | 0.00% | 19,865 |
| 2023-12-04 | 2023-11-30 | 0.154 | 129,377 | +0 | 0.00% | 19,865 |
| 2023-12-01 | 2023-11-29 | 0.146 | 129,377 | +0 | 0.00% | 18,906 |
| 2023-11-30 | 2023-11-28 | 0.146 | 129,377 | +0 | 0.00% | 18,906 |
| 2023-11-29 | 2023-11-27 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-11-28 | 2023-11-24 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2023-11-27 | 2023-11-23 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2023-11-24 | 2023-11-22 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2023-11-23 | 2023-11-21 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2023-11-22 | 2023-11-20 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2023-11-21 | 2023-11-17 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2023-11-20 | 2023-11-16 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2023-11-17 | 2023-11-15 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2023-11-16 | 2023-11-14 | 0.140 | 129,377 | +0 | 0.00% | 18,084 |
| 2023-11-15 | 2023-11-13 | 0.136 | 129,377 | +0 | 0.00% | 17,536 |
| 2023-11-14 | 2023-11-10 | 0.136 | 129,377 | +0 | 0.00% | 17,536 |
| 2023-11-13 | 2023-11-09 | 0.138 | 129,377 | +0 | 0.00% | 17,810 |
| 2023-11-10 | 2023-11-08 | 0.147 | 129,377 | +0 | 0.00% | 19,043 |
| 2023-11-09 | 2023-11-07 | 0.141 | 129,377 | +0 | 0.00% | 18,221 |
| 2023-11-08 | 2023-11-06 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2023-11-07 | 2023-11-03 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2023-11-06 | 2023-11-02 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2023-11-03 | 2023-11-01 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2023-11-02 | 2023-10-31 | 0.146 | 129,377 | +0 | 0.00% | 18,906 |
| 2023-11-01 | 2023-10-30 | 0.140 | 129,377 | +0 | 0.00% | 18,084 |
| 2023-10-31 | 2023-10-27 | 0.146 | 129,377 | +0 | 0.00% | 18,906 |
| 2023-10-30 | 2023-10-26 | 0.146 | 129,377 | +0 | 0.00% | 18,906 |
| 2023-10-27 | 2023-10-25 | 0.149 | 129,377 | +0 | 0.00% | 19,317 |
| 2023-10-26 | 2023-10-24 | 0.150 | 129,377 | +0 | 0.00% | 19,454 |
| 2023-10-25 | 2023-10-20 | 0.150 | 129,377 | +0 | 0.00% | 19,454 |
| 2023-10-24 | 2023-10-19 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2023-10-20 | 2023-10-18 | 0.156 | 129,377 | +0 | 0.00% | 20,139 |
| 2023-10-19 | 2023-10-17 | 0.154 | 129,377 | +0 | 0.00% | 19,865 |
| 2023-10-18 | 2023-10-16 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-10-17 | 2023-10-13 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2023-10-16 | 2023-10-12 | 0.140 | 129,377 | +0 | 0.00% | 18,084 |
| 2023-10-13 | 2023-10-11 | 0.156 | 129,377 | +0 | 0.00% | 20,139 |
| 2023-10-12 | 2023-10-10 | 0.157 | 129,377 | +0 | 0.00% | 20,276 |
| 2023-10-11 | 2023-10-09 | 0.143 | 129,377 | +0 | 0.00% | 18,495 |
| 2023-10-10 | 2023-10-06 | 0.130 | 129,377 | +0 | 0.00% | 16,851 |
| 2023-10-09 | 2023-10-05 | 0.130 | 129,377 | +0 | 0.00% | 16,851 |
| 2023-10-06 | 2023-10-04 | 0.134 | 129,377 | +0 | 0.00% | 17,399 |
| 2023-10-05 | 2023-10-03 | 0.129 | 129,377 | +0 | 0.00% | 16,714 |
| 2023-10-04 | 2023-09-29 | 0.139 | 129,377 | +0 | 0.00% | 17,947 |
| 2023-10-03 | 2023-09-28 | 0.139 | 129,377 | +0 | 0.00% | 17,947 |
| 2023-09-29 | 2023-09-27 | 0.141 | 129,377 | +0 | 0.00% | 18,221 |
| 2023-09-28 | 2023-09-26 | 0.130 | 129,377 | +0 | 0.00% | 16,851 |
| 2023-09-27 | 2023-09-25 | 0.130 | 129,377 | +0 | 0.00% | 16,851 |
| 2023-09-26 | 2023-09-22 | 0.136 | 129,377 | +0 | 0.00% | 17,536 |
| 2023-09-25 | 2023-09-21 | 0.136 | 129,377 | +0 | 0.00% | 17,536 |
| 2023-09-22 | 2023-09-20 | 0.136 | 129,377 | +0 | 0.00% | 17,536 |
| 2023-09-21 | 2023-09-19 | 0.136 | 129,377 | +0 | 0.00% | 17,536 |
| 2023-09-20 | 2023-09-18 | 0.136 | 129,377 | +0 | 0.00% | 17,536 |
| 2023-09-19 | 2023-09-15 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-09-18 | 2023-09-14 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-09-15 | 2023-09-13 | 0.134 | 129,377 | +0 | 0.00% | 17,399 |
| 2023-09-14 | 2023-09-12 | 0.134 | 129,377 | +0 | 0.00% | 17,399 |
| 2023-09-13 | 2023-09-11 | 0.134 | 129,377 | +0 | 0.00% | 17,399 |
| 2023-09-12 | 2023-09-07 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-09-11 | 2023-09-06 | 0.137 | 129,377 | +0 | 0.00% | 17,673 |
| 2023-09-07 | 2023-09-05 | 0.136 | 129,377 | +0 | 0.00% | 17,536 |
| 2023-09-06 | 2023-09-04 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-09-05 | 2023-08-31 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-09-04 | 2023-08-30 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-08-31 | 2023-08-29 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-08-30 | 2023-08-28 | 0.130 | 129,377 | +0 | 0.00% | 16,851 |
| 2023-08-29 | 2023-08-25 | 0.138 | 129,377 | +0 | 0.00% | 17,810 |
| 2023-08-28 | 2023-08-24 | 0.138 | 129,377 | +0 | 0.00% | 17,810 |
| 2023-08-25 | 2023-08-23 | 0.136 | 129,377 | +0 | 0.00% | 17,536 |
| 2023-08-24 | 2023-08-22 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-08-23 | 2023-08-21 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-08-22 | 2023-08-18 | 0.137 | 129,377 | +0 | 0.00% | 17,673 |
| 2023-08-21 | 2023-08-17 | 0.138 | 129,377 | +0 | 0.00% | 17,810 |
| 2023-08-18 | 2023-08-16 | 0.138 | 129,377 | +0 | 0.00% | 17,810 |
| 2023-08-17 | 2023-08-15 | 0.136 | 129,377 | +0 | 0.00% | 17,536 |
| 2023-08-16 | 2023-08-14 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-08-15 | 2023-08-11 | 0.140 | 129,377 | +0 | 0.00% | 18,084 |
| 2023-08-14 | 2023-08-10 | 0.140 | 129,377 | +0 | 0.00% | 18,084 |
| 2023-08-11 | 2023-08-09 | 0.140 | 129,377 | +0 | 0.00% | 18,084 |
| 2023-08-10 | 2023-08-08 | 0.146 | 129,377 | +0 | 0.00% | 18,906 |
| 2023-08-09 | 2023-08-07 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2023-08-08 | 2023-08-04 | 0.141 | 129,377 | +0 | 0.00% | 18,221 |
| 2023-08-07 | 2023-08-03 | 0.156 | 129,377 | +0 | 0.00% | 20,139 |
| 2023-08-04 | 2023-08-02 | 0.148 | 129,377 | +0 | 0.00% | 19,180 |
| 2023-08-03 | 2023-08-01 | 0.147 | 129,377 | +0 | 0.00% | 19,043 |
| 2023-08-02 | 2023-07-31 | 0.147 | 129,377 | +0 | 0.00% | 19,043 |
| 2023-08-01 | 2023-07-28 | 0.139 | 129,377 | +0 | 0.00% | 17,947 |
| 2023-07-31 | 2023-07-27 | 0.146 | 129,377 | +0 | 0.00% | 18,906 |
| 2023-07-28 | 2023-07-26 | 0.142 | 129,377 | +0 | 0.00% | 18,358 |
| 2023-07-27 | 2023-07-25 | 0.136 | 129,377 | +0 | 0.00% | 17,536 |
| 2023-07-26 | 2023-07-24 | 0.137 | 129,377 | +0 | 0.00% | 17,673 |
| 2023-07-25 | 2023-07-21 | 0.137 | 129,377 | +0 | 0.00% | 17,673 |
| 2023-07-24 | 2023-07-20 | 0.133 | 129,377 | +0 | 0.00% | 17,262 |
| 2023-07-21 | 2023-07-19 | 0.127 | 129,377 | +0 | 0.00% | 16,440 |
| 2023-07-20 | 2023-07-18 | 0.127 | 129,377 | +0 | 0.00% | 16,440 |
| 2023-07-19 | 2023-07-14 | 0.127 | 129,377 | +0 | 0.00% | 16,440 |
| 2023-07-18 | 2023-07-13 | 0.132 | 129,377 | +0 | 0.00% | 17,125 |
| 2023-07-14 | 2023-07-12 | 0.132 | 129,377 | +0 | 0.00% | 17,125 |
| 2023-07-13 | 2023-07-11 | 0.131 | 129,377 | +0 | 0.00% | 16,988 |
| 2023-07-12 | 2023-07-10 | 0.126 | 129,377 | +0 | 0.00% | 16,303 |
| 2023-07-11 | 2023-07-07 | 0.127 | 129,377 | +0 | 0.00% | 16,440 |
| 2023-07-10 | 2023-07-06 | 0.126 | 129,377 | +0 | 0.00% | 16,303 |
| 2023-07-07 | 2023-07-05 | 0.129 | 129,377 | +0 | 0.00% | 16,714 |
| 2023-07-06 | 2023-07-04 | 0.129 | 129,377 | +0 | 0.00% | 16,714 |
| 2023-07-05 | 2023-07-03 | 0.129 | 129,377 | +0 | 0.00% | 16,714 |
| 2023-07-04 | 2023-06-30 | 0.129 | 129,377 | +0 | 0.00% | 16,714 |
| 2023-07-03 | 2023-06-29 | 0.128 | 129,377 | +0 | 0.00% | 16,577 |
| 2023-06-30 | 2023-06-28 | 0.126 | 129,377 | +0 | 0.00% | 16,303 |
| 2023-06-29 | 2023-06-27 | 0.126 | 129,377 | +0 | 0.00% | 16,303 |
| 2023-06-28 | 2023-06-26 | 0.127 | 129,377 | +0 | 0.00% | 16,440 |
| 2023-06-27 | 2023-06-23 | 0.126 | 129,377 | +0 | 0.00% | 16,303 |
| 2023-06-26 | 2023-06-21 | 0.127 | 129,377 | +0 | 0.00% | 16,440 |
| 2023-06-23 | 2023-06-20 | 0.126 | 129,377 | +0 | 0.00% | 16,303 |
| 2023-06-21 | 2023-06-19 | 0.128 | 129,377 | +0 | 0.00% | 16,577 |
| 2023-06-20 | 2023-06-16 | 0.128 | 129,377 | +0 | 0.00% | 16,577 |
| 2023-06-19 | 2023-06-15 | 0.127 | 129,377 | +0 | 0.00% | 16,440 |
| 2023-06-16 | 2023-06-14 | 0.127 | 129,377 | +0 | 0.00% | 16,440 |
| 2023-06-15 | 2023-06-13 | 0.132 | 129,377 | +0 | 0.00% | 17,125 |
| 2023-06-14 | 2023-06-12 | 0.132 | 129,377 | +0 | 0.00% | 17,125 |
| 2023-06-13 | 2023-06-09 | 0.132 | 129,377 | +0 | 0.00% | 17,125 |
| 2023-06-12 | 2023-06-08 | 0.132 | 129,377 | +0 | 0.00% | 17,125 |
| 2023-06-09 | 2023-06-07 | 0.132 | 129,377 | +0 | 0.00% | 17,125 |
| 2023-06-08 | 2023-06-06 | 0.128 | 129,377 | +0 | 0.00% | 16,577 |
| 2023-06-07 | 2023-06-05 | 0.131 | 129,377 | +0 | 0.00% | 16,988 |
| 2023-06-06 | 2023-06-02 | 0.126 | 129,377 | +0 | 0.00% | 16,303 |
| 2023-06-05 | 2023-06-01 | 0.123 | 129,377 | +0 | 0.00% | 15,892 |
| 2023-06-02 | 2023-05-31 | 0.124 | 129,377 | +0 | 0.00% | 16,029 |
| 2023-06-01 | 2023-05-30 | 0.127 | 129,377 | +0 | 0.00% | 16,440 |
| 2023-05-31 | 2023-05-29 | 0.124 | 129,377 | +0 | 0.00% | 16,029 |
| 2023-05-30 | 2023-05-25 | 0.127 | 129,377 | +0 | 0.00% | 16,440 |
| 2023-05-29 | 2023-05-24 | 0.124 | 129,377 | +0 | 0.00% | 16,029 |
| 2023-05-25 | 2023-05-23 | 0.131 | 129,377 | +0 | 0.00% | 16,998 |
| 2023-05-24 | 2023-05-22 | 0.131 | 129,377 | +3,208 | 0.00% | 16,998 |
| 2023-05-23 | 2023-05-19 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-05-22 | 2023-05-18 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-05-19 | 2023-05-17 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-05-18 | 2023-05-16 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-05-17 | 2023-05-15 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-05-16 | 2023-05-12 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-05-15 | 2023-05-11 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-05-12 | 2023-05-10 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-05-11 | 2023-05-09 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2023-05-10 | 2023-05-08 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2023-05-09 | 2023-05-05 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2023-05-08 | 2023-05-04 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2023-05-05 | 2023-05-03 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2023-05-04 | 2023-05-02 | 0.134 | 126,169 | +0 | 0.00% | 16,851 |
| 2023-05-03 | 2023-04-28 | 0.138 | 126,169 | +0 | 0.00% | 17,399 |
| 2023-05-02 | 2023-04-27 | 0.138 | 126,169 | +0 | 0.00% | 17,399 |
| 2023-04-28 | 2023-04-26 | 0.129 | 126,169 | +0 | 0.00% | 16,303 |
| 2023-04-27 | 2023-04-25 | 0.129 | 126,169 | +0 | 0.00% | 16,303 |
| 2023-04-26 | 2023-04-24 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2023-04-25 | 2023-04-21 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2023-04-24 | 2023-04-20 | 0.134 | 126,169 | +0 | 0.00% | 16,851 |
| 2023-04-21 | 2023-04-19 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-04-20 | 2023-04-18 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-04-19 | 2023-04-17 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-04-18 | 2023-04-14 | 0.128 | 126,169 | +0 | 0.00% | 16,166 |
| 2023-04-17 | 2023-04-13 | 0.134 | 126,169 | +0 | 0.00% | 16,851 |
| 2023-04-14 | 2023-04-12 | 0.134 | 126,169 | +0 | 0.00% | 16,851 |
| 2023-04-13 | 2023-04-11 | 0.134 | 126,169 | +0 | 0.00% | 16,851 |
| 2023-04-12 | 2023-04-06 | 0.137 | 126,169 | +0 | 0.00% | 17,262 |
| 2023-04-11 | 2023-04-04 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2023-04-06 | 2023-04-03 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-04-04 | 2023-03-31 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2023-04-03 | 2023-03-30 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2023-03-31 | 2023-03-29 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2023-03-30 | 2023-03-28 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2023-03-29 | 2023-03-27 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2023-03-28 | 2023-03-24 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2023-03-27 | 2023-03-23 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-03-24 | 2023-03-22 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2023-03-23 | 2023-03-21 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2023-03-22 | 2023-03-20 | 0.143 | 126,169 | +0 | 0.00% | 18,084 |
| 2023-03-21 | 2023-03-17 | 0.143 | 126,169 | +0 | 0.00% | 18,084 |
| 2023-03-20 | 2023-03-16 | 0.137 | 126,169 | +0 | 0.00% | 17,262 |
| 2023-03-17 | 2023-03-15 | 0.137 | 126,169 | +0 | 0.00% | 17,262 |
| 2023-03-16 | 2023-03-14 | 0.134 | 126,169 | +0 | 0.00% | 16,851 |
| 2023-03-15 | 2023-03-13 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2023-03-14 | 2023-03-10 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2023-03-13 | 2023-03-09 | 0.135 | 126,169 | +0 | 0.00% | 16,988 |
| 2023-03-10 | 2023-03-08 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2023-03-09 | 2023-03-07 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2023-03-08 | 2023-03-06 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2023-03-07 | 2023-03-03 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2023-03-06 | 2023-03-02 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-03-03 | 2023-03-01 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-03-02 | 2023-02-28 | 0.134 | 126,169 | +0 | 0.00% | 16,851 |
| 2023-03-01 | 2023-02-27 | 0.134 | 126,169 | +0 | 0.00% | 16,851 |
| 2023-02-28 | 2023-02-24 | 0.134 | 126,169 | +0 | 0.00% | 16,851 |
| 2023-02-27 | 2023-02-23 | 0.134 | 126,169 | +0 | 0.00% | 16,851 |
| 2023-02-24 | 2023-02-22 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-02-23 | 2023-02-21 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2023-02-22 | 2023-02-20 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2023-02-21 | 2023-02-17 | 0.135 | 126,169 | +0 | 0.00% | 16,988 |
| 2023-02-20 | 2023-02-16 | 0.137 | 126,169 | +0 | 0.00% | 17,262 |
| 2023-02-17 | 2023-02-15 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2023-02-16 | 2023-02-14 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2023-02-15 | 2023-02-13 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2023-02-14 | 2023-02-10 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2023-02-13 | 2023-02-09 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2023-02-10 | 2023-02-08 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2023-02-09 | 2023-02-07 | 0.142 | 126,169 | +0 | 0.00% | 17,947 |
| 2023-02-08 | 2023-02-06 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2023-02-07 | 2023-02-03 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2023-02-06 | 2023-02-02 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-02-03 | 2023-02-01 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2023-02-02 | 2023-01-31 | 0.143 | 126,169 | +0 | 0.00% | 18,084 |
| 2023-02-01 | 2023-01-30 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2023-01-31 | 2023-01-27 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2023-01-30 | 2023-01-26 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2023-01-27 | 2023-01-20 | 0.135 | 126,169 | +0 | 0.00% | 16,988 |
| 2023-01-26 | 2023-01-19 | 0.129 | 126,169 | +0 | 0.00% | 16,303 |
| 2023-01-20 | 2023-01-18 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2023-01-19 | 2023-01-17 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2023-01-18 | 2023-01-16 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2023-01-17 | 2023-01-13 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-01-16 | 2023-01-12 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2023-01-13 | 2023-01-11 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2023-01-12 | 2023-01-10 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2023-01-11 | 2023-01-09 | 0.134 | 126,169 | +0 | 0.00% | 16,851 |
| 2023-01-10 | 2023-01-06 | 0.137 | 126,169 | +0 | 0.00% | 17,262 |
| 2023-01-09 | 2023-01-05 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2023-01-06 | 2023-01-04 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2023-01-05 | 2023-01-03 | 0.144 | 126,169 | +0 | 0.00% | 18,221 |
| 2023-01-04 | 2022-12-30 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2023-01-03 | 2022-12-29 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2022-12-30 | 2022-12-28 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2022-12-29 | 2022-12-23 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2022-12-28 | 2022-12-22 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2022-12-23 | 2022-12-21 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2022-12-22 | 2022-12-20 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2022-12-21 | 2022-12-19 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-12-20 | 2022-12-16 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-12-19 | 2022-12-15 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-12-16 | 2022-12-14 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2022-12-15 | 2022-12-13 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2022-12-14 | 2022-12-12 | 0.144 | 126,169 | +0 | 0.00% | 18,221 |
| 2022-12-13 | 2022-12-09 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2022-12-12 | 2022-12-08 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-12-09 | 2022-12-07 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2022-12-08 | 2022-12-06 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2022-12-07 | 2022-12-05 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2022-12-06 | 2022-12-02 | 0.138 | 126,169 | +0 | 0.00% | 17,399 |
| 2022-12-05 | 2022-12-01 | 0.131 | 126,169 | +0 | 0.00% | 16,577 |
| 2022-12-02 | 2022-11-30 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2022-12-01 | 2022-11-29 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2022-11-30 | 2022-11-28 | 0.128 | 126,169 | +0 | 0.00% | 16,166 |
| 2022-11-29 | 2022-11-25 | 0.128 | 126,169 | +0 | 0.00% | 16,166 |
| 2022-11-28 | 2022-11-24 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-11-25 | 2022-11-23 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-11-24 | 2022-11-22 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-11-23 | 2022-11-21 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2022-11-22 | 2022-11-18 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-11-21 | 2022-11-17 | 0.137 | 126,169 | +0 | 0.00% | 17,262 |
| 2022-11-18 | 2022-11-16 | 0.137 | 126,169 | +0 | 0.00% | 17,262 |
| 2022-11-17 | 2022-11-15 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2022-11-16 | 2022-11-14 | 0.130 | 126,169 | +0 | 0.00% | 16,440 |
| 2022-11-15 | 2022-11-11 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2022-11-14 | 2022-11-10 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2022-11-11 | 2022-11-09 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2022-11-10 | 2022-11-08 | 0.128 | 126,169 | +0 | 0.00% | 16,166 |
| 2022-11-09 | 2022-11-07 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2022-11-08 | 2022-11-04 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-11-07 | 2022-11-03 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2022-11-04 | 2022-11-02 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2022-11-03 | 2022-11-01 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2022-11-02 | 2022-10-31 | 0.135 | 126,169 | +0 | 0.00% | 16,988 |
| 2022-11-01 | 2022-10-28 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-10-31 | 2022-10-27 | 0.153 | 126,169 | +0 | 0.00% | 19,317 |
| 2022-10-28 | 2022-10-26 | 0.137 | 126,169 | +0 | 0.00% | 17,262 |
| 2022-10-27 | 2022-10-25 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-10-26 | 2022-10-24 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2022-10-25 | 2022-10-21 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2022-10-24 | 2022-10-20 | 0.144 | 126,169 | +0 | 0.00% | 18,221 |
| 2022-10-21 | 2022-10-19 | 0.144 | 126,169 | +0 | 0.00% | 18,221 |
| 2022-10-20 | 2022-10-18 | 0.144 | 126,169 | +0 | 0.00% | 18,221 |
| 2022-10-19 | 2022-10-17 | 0.144 | 126,169 | +0 | 0.00% | 18,221 |
| 2022-10-18 | 2022-10-14 | 0.144 | 126,169 | +0 | 0.00% | 18,221 |
| 2022-10-17 | 2022-10-13 | 0.146 | 126,169 | +0 | 0.00% | 18,358 |
| 2022-10-14 | 2022-10-12 | 0.146 | 126,169 | +0 | 0.00% | 18,358 |
| 2022-10-13 | 2022-10-11 | 0.146 | 126,169 | +0 | 0.00% | 18,358 |
| 2022-10-12 | 2022-10-10 | 0.152 | 126,169 | +0 | 0.00% | 19,180 |
| 2022-10-11 | 2022-10-07 | 0.152 | 126,169 | +0 | 0.00% | 19,180 |
| 2022-10-10 | 2022-10-06 | 0.152 | 126,169 | +0 | 0.00% | 19,180 |
| 2022-10-07 | 2022-10-05 | 0.152 | 126,169 | +0 | 0.00% | 19,180 |
| 2022-10-06 | 2022-10-03 | 0.152 | 126,169 | +0 | 0.00% | 19,180 |
| 2022-10-05 | 2022-09-30 | 0.138 | 126,169 | +0 | 0.00% | 17,399 |
| 2022-10-03 | 2022-09-29 | 0.137 | 126,169 | +0 | 0.00% | 17,262 |
| 2022-09-30 | 2022-09-28 | 0.144 | 126,169 | +0 | 0.00% | 18,221 |
| 2022-09-29 | 2022-09-27 | 0.144 | 126,169 | +0 | 0.00% | 18,221 |
| 2022-09-28 | 2022-09-26 | 0.143 | 126,169 | +0 | 0.00% | 18,084 |
| 2022-09-27 | 2022-09-23 | 0.147 | 126,169 | +0 | 0.00% | 18,495 |
| 2022-09-26 | 2022-09-22 | 0.148 | 126,169 | +0 | 0.00% | 18,632 |
| 2022-09-23 | 2022-09-21 | 0.148 | 126,169 | +0 | 0.00% | 18,632 |
| 2022-09-22 | 2022-09-20 | 0.157 | 126,169 | +0 | 0.00% | 19,865 |
| 2022-09-21 | 2022-09-19 | 0.148 | 126,169 | +0 | 0.00% | 18,632 |
| 2022-09-20 | 2022-09-16 | 0.152 | 126,169 | +0 | 0.00% | 19,180 |
| 2022-09-19 | 2022-09-15 | 0.152 | 126,169 | +0 | 0.00% | 19,180 |
| 2022-09-16 | 2022-09-14 | 0.152 | 126,169 | +0 | 0.00% | 19,180 |
| 2022-09-15 | 2022-09-13 | 0.151 | 126,169 | +0 | 0.00% | 19,043 |
| 2022-09-14 | 2022-09-09 | 0.151 | 126,169 | +0 | 0.00% | 19,043 |
| 2022-09-13 | 2022-09-08 | 0.161 | 126,169 | +0 | 0.00% | 20,276 |
| 2022-09-09 | 2022-09-07 | 0.161 | 126,169 | +0 | 0.00% | 20,276 |
| 2022-09-08 | 2022-09-06 | 0.164 | 126,169 | +0 | 0.00% | 20,687 |
| 2022-09-07 | 2022-09-05 | 0.164 | 126,169 | +0 | 0.00% | 20,687 |
| 2022-09-06 | 2022-09-02 | 0.153 | 126,169 | +0 | 0.00% | 19,317 |
| 2022-09-05 | 2022-09-01 | 0.159 | 126,169 | +0 | 0.00% | 20,002 |
| 2022-09-02 | 2022-08-31 | 0.160 | 126,169 | +0 | 0.00% | 20,139 |
| 2022-09-01 | 2022-08-30 | 0.165 | 126,169 | +0 | 0.00% | 20,824 |
| 2022-08-31 | 2022-08-29 | 0.165 | 126,169 | +0 | 0.00% | 20,824 |
| 2022-08-30 | 2022-08-26 | 0.163 | 126,169 | +0 | 0.00% | 20,550 |
| 2022-08-29 | 2022-08-25 | 0.177 | 126,169 | +0 | 0.00% | 22,331 |
| 2022-08-26 | 2022-08-24 | 0.172 | 126,169 | +0 | 0.00% | 21,646 |
| 2022-08-25 | 2022-08-23 | 0.174 | 126,169 | +0 | 0.00% | 21,920 |
| 2022-08-24 | 2022-08-22 | 0.161 | 126,169 | +0 | 0.00% | 20,276 |
| 2022-08-23 | 2022-08-19 | 0.175 | 126,169 | +0 | 0.00% | 22,057 |
| 2022-08-22 | 2022-08-18 | 0.182 | 126,169 | +0 | 0.00% | 23,016 |
| 2022-08-19 | 2022-08-17 | 0.173 | 126,169 | +0 | 0.00% | 21,783 |
| 2022-08-18 | 2022-08-16 | 0.173 | 126,169 | +0 | 0.00% | 21,783 |
| 2022-08-17 | 2022-08-15 | 0.173 | 126,169 | +0 | 0.00% | 21,783 |
| 2022-08-16 | 2022-08-12 | 0.173 | 126,169 | +0 | 0.00% | 21,783 |
| 2022-08-15 | 2022-08-11 | 0.173 | 126,169 | +0 | 0.00% | 21,783 |
| 2022-08-12 | 2022-08-10 | 0.173 | 126,169 | +0 | 0.00% | 21,783 |
| 2022-08-11 | 2022-08-09 | 0.174 | 126,169 | +0 | 0.00% | 21,920 |
| 2022-08-10 | 2022-08-08 | 0.173 | 126,169 | +0 | 0.00% | 21,783 |
| 2022-08-09 | 2022-08-05 | 0.174 | 126,169 | +0 | 0.00% | 21,920 |
| 2022-08-08 | 2022-08-04 | 0.182 | 126,169 | +0 | 0.00% | 23,016 |
| 2022-08-05 | 2022-08-03 | 0.184 | 126,169 | +0 | 0.00% | 23,153 |
| 2022-08-04 | 2022-08-02 | 0.175 | 126,169 | +0 | 0.00% | 22,057 |
| 2022-08-03 | 2022-08-01 | 0.176 | 126,169 | +0 | 0.00% | 22,194 |
| 2022-08-02 | 2022-07-29 | 0.175 | 126,169 | +0 | 0.00% | 22,057 |
| 2022-08-01 | 2022-07-28 | 0.175 | 126,169 | +0 | 0.00% | 22,057 |
| 2022-07-29 | 2022-07-27 | 0.175 | 126,169 | +0 | 0.00% | 22,057 |
| 2022-07-28 | 2022-07-26 | 0.165 | 126,169 | +0 | 0.00% | 20,824 |
| 2022-07-27 | 2022-07-25 | 0.173 | 126,169 | +0 | 0.00% | 21,783 |
| 2022-07-26 | 2022-07-22 | 0.173 | 126,169 | +0 | 0.00% | 21,783 |
| 2022-07-25 | 2022-07-21 | 0.175 | 126,169 | +0 | 0.00% | 22,057 |
| 2022-07-22 | 2022-07-20 | 0.167 | 126,169 | +0 | 0.00% | 21,098 |
| 2022-07-21 | 2022-07-19 | 0.176 | 126,169 | +0 | 0.00% | 22,194 |
| 2022-07-20 | 2022-07-18 | 0.168 | 126,169 | +0 | 0.00% | 21,235 |
| 2022-07-19 | 2022-07-15 | 0.168 | 126,169 | +0 | 0.00% | 21,235 |
| 2022-07-18 | 2022-07-14 | 0.168 | 126,169 | +0 | 0.00% | 21,235 |
| 2022-07-15 | 2022-07-13 | 0.164 | 126,169 | +0 | 0.00% | 20,687 |
| 2022-07-14 | 2022-07-12 | 0.174 | 126,169 | +0 | 0.00% | 21,920 |
| 2022-07-13 | 2022-07-11 | 0.175 | 126,169 | +0 | 0.00% | 22,057 |
| 2022-07-12 | 2022-07-08 | 0.175 | 126,169 | +0 | 0.00% | 22,057 |
| 2022-07-11 | 2022-07-07 | 0.174 | 126,169 | +0 | 0.00% | 21,920 |
| 2022-07-08 | 2022-07-06 | 0.177 | 126,169 | +0 | 0.00% | 22,331 |
| 2022-07-07 | 2022-07-05 | 0.174 | 126,169 | +0 | 0.00% | 21,920 |
| 2022-07-06 | 2022-07-04 | 0.163 | 126,169 | +0 | 0.00% | 20,550 |
| 2022-07-05 | 2022-06-30 | 0.167 | 126,169 | +0 | 0.00% | 21,098 |
| 2022-07-04 | 2022-06-29 | 0.159 | 126,169 | +0 | 0.00% | 20,002 |
| 2022-06-30 | 2022-06-28 | 0.157 | 126,169 | +0 | 0.00% | 19,865 |
| 2022-06-29 | 2022-06-27 | 0.150 | 126,169 | +0 | 0.00% | 18,906 |
| 2022-06-28 | 2022-06-24 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2022-06-27 | 2022-06-23 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2022-06-24 | 2022-06-22 | 0.137 | 126,169 | +0 | 0.00% | 17,262 |
| 2022-06-23 | 2022-06-21 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2022-06-22 | 2022-06-20 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2022-06-21 | 2022-06-17 | 0.136 | 126,169 | +0 | 0.00% | 17,125 |
| 2022-06-20 | 2022-06-16 | 0.146 | 126,169 | +0 | 0.00% | 18,358 |
| 2022-06-17 | 2022-06-15 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2022-06-16 | 2022-06-14 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-06-15 | 2022-06-13 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-06-14 | 2022-06-10 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-06-13 | 2022-06-09 | 0.141 | 126,169 | +0 | 0.00% | 17,810 |
| 2022-06-10 | 2022-06-08 | 0.140 | 126,169 | +0 | 0.00% | 17,673 |
| 2022-06-09 | 2022-06-07 | 0.148 | 126,169 | +0 | 0.00% | 18,632 |
| 2022-06-08 | 2022-06-06 | 0.139 | 126,169 | +0 | 0.00% | 17,536 |
| 2022-06-07 | 2022-06-02 | 0.137 | 126,169 | +0 | 0.00% | 17,262 |
| 2022-06-06 | 2022-06-01 | 0.154 | 126,169 | +0 | 0.00% | 19,454 |
| 2022-06-02 | 2022-05-31 | 0.154 | 126,169 | +0 | 0.00% | 19,454 |
| 2022-06-01 | 2022-05-30 | 0.148 | 126,169 | +0 | 0.00% | 18,632 |
| 2022-05-31 | 2022-05-27 | 0.148 | 126,169 | +0 | 0.00% | 18,632 |
| 2022-05-30 | 2022-05-26 | 0.132 | 126,169 | +0 | 0.00% | 16,714 |
| 2022-05-27 | 2022-05-25 | 0.154 | 126,169 | +0 | 0.00% | 19,463 |
| 2022-05-26 | 2022-05-24 | 0.155 | 126,169 | +2,723 | 0.00% | 19,603 |
| 2022-05-25 | 2022-05-23 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2022-05-24 | 2022-05-20 | 0.146 | 123,446 | +0 | 0.00% | 18,084 |
| 2022-05-23 | 2022-05-19 | 0.153 | 123,446 | +0 | 0.00% | 18,906 |
| 2022-05-20 | 2022-05-18 | 0.153 | 123,446 | +0 | 0.00% | 18,906 |
| 2022-05-19 | 2022-05-17 | 0.152 | 123,446 | +0 | 0.00% | 18,769 |
| 2022-05-18 | 2022-05-16 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2022-05-17 | 2022-05-13 | 0.144 | 123,446 | +0 | 0.00% | 17,810 |
| 2022-05-16 | 2022-05-12 | 0.139 | 123,446 | +0 | 0.00% | 17,125 |
| 2022-05-13 | 2022-05-11 | 0.152 | 123,446 | +0 | 0.00% | 18,769 |
| 2022-05-12 | 2022-05-10 | 0.146 | 123,446 | +0 | 0.00% | 18,084 |
| 2022-05-11 | 2022-05-06 | 0.146 | 123,446 | +0 | 0.00% | 18,084 |
| 2022-05-10 | 2022-05-05 | 0.150 | 123,446 | +0 | 0.00% | 18,495 |
| 2022-05-06 | 2022-05-04 | 0.148 | 123,446 | +0 | 0.00% | 18,221 |
| 2022-05-05 | 2022-05-03 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2022-05-04 | 2022-04-29 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2022-05-03 | 2022-04-28 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2022-04-29 | 2022-04-27 | 0.153 | 123,446 | +0 | 0.00% | 18,906 |
| 2022-04-28 | 2022-04-26 | 0.153 | 123,446 | +0 | 0.00% | 18,906 |
| 2022-04-27 | 2022-04-25 | 0.153 | 123,446 | +0 | 0.00% | 18,906 |
| 2022-04-26 | 2022-04-22 | 0.159 | 123,446 | +0 | 0.00% | 19,591 |
| 2022-04-25 | 2022-04-21 | 0.159 | 123,446 | +0 | 0.00% | 19,591 |
| 2022-04-22 | 2022-04-20 | 0.163 | 123,446 | +0 | 0.00% | 20,139 |
| 2022-04-21 | 2022-04-19 | 0.164 | 123,446 | +0 | 0.00% | 20,276 |
| 2022-04-20 | 2022-04-14 | 0.163 | 123,446 | +0 | 0.00% | 20,139 |
| 2022-04-19 | 2022-04-13 | 0.163 | 123,446 | +0 | 0.00% | 20,139 |
| 2022-04-14 | 2022-04-12 | 0.163 | 123,446 | +0 | 0.00% | 20,139 |
| 2022-04-13 | 2022-04-11 | 0.154 | 123,446 | +0 | 0.00% | 19,043 |
| 2022-04-12 | 2022-04-08 | 0.156 | 123,446 | +0 | 0.00% | 19,317 |
| 2022-04-11 | 2022-04-07 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2022-04-08 | 2022-04-06 | 0.166 | 123,446 | +0 | 0.00% | 20,550 |
| 2022-04-07 | 2022-04-04 | 0.163 | 123,446 | +0 | 0.00% | 20,139 |
| 2022-04-06 | 2022-04-01 | 0.171 | 123,446 | +0 | 0.00% | 21,098 |
| 2022-04-04 | 2022-03-31 | 0.174 | 123,446 | +0 | 0.00% | 21,509 |
| 2022-04-01 | 2022-03-30 | 0.171 | 123,446 | +0 | 0.00% | 21,098 |
| 2022-03-31 | 2022-03-29 | 0.166 | 123,446 | +0 | 0.00% | 20,550 |
| 2022-03-30 | 2022-03-28 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2022-03-29 | 2022-03-25 | 0.166 | 123,446 | +0 | 0.00% | 20,550 |
| 2022-03-28 | 2022-03-24 | 0.163 | 123,446 | +0 | 0.00% | 20,139 |
| 2022-03-25 | 2022-03-23 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2022-03-24 | 2022-03-22 | 0.141 | 123,446 | +0 | 0.00% | 17,399 |
| 2022-03-23 | 2022-03-21 | 0.141 | 123,446 | +0 | 0.00% | 17,399 |
| 2022-03-22 | 2022-03-18 | 0.142 | 123,446 | +0 | 0.00% | 17,536 |
| 2022-03-21 | 2022-03-17 | 0.134 | 123,446 | +0 | 0.00% | 16,577 |
| 2022-03-18 | 2022-03-16 | 0.135 | 123,446 | +0 | 0.00% | 16,714 |
| 2022-03-17 | 2022-03-15 | 0.129 | 123,446 | +0 | 0.00% | 15,892 |
| 2022-03-16 | 2022-03-14 | 0.140 | 123,446 | +0 | 0.00% | 17,262 |
| 2022-03-15 | 2022-03-11 | 0.144 | 123,446 | +0 | 0.00% | 17,810 |
| 2022-03-14 | 2022-03-10 | 0.150 | 123,446 | +0 | 0.00% | 18,495 |
| 2022-03-11 | 2022-03-09 | 0.149 | 123,446 | +0 | 0.00% | 18,358 |
| 2022-03-10 | 2022-03-08 | 0.151 | 123,446 | +0 | 0.00% | 18,632 |
| 2022-03-09 | 2022-03-07 | 0.152 | 123,446 | +0 | 0.00% | 18,769 |
| 2022-03-08 | 2022-03-04 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2022-03-07 | 2022-03-03 | 0.154 | 123,446 | +0 | 0.00% | 19,043 |
| 2022-03-04 | 2022-03-02 | 0.158 | 123,446 | +0 | 0.00% | 19,454 |
| 2022-03-03 | 2022-03-01 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2022-03-02 | 2022-02-28 | 0.153 | 123,446 | +0 | 0.00% | 18,906 |
| 2022-03-01 | 2022-02-25 | 0.158 | 123,446 | +0 | 0.00% | 19,454 |
| 2022-02-28 | 2022-02-24 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2022-02-25 | 2022-02-23 | 0.162 | 123,446 | +0 | 0.00% | 20,002 |
| 2022-02-24 | 2022-02-22 | 0.162 | 123,446 | +0 | 0.00% | 20,002 |
| 2022-02-23 | 2022-02-21 | 0.166 | 123,446 | +0 | 0.00% | 20,550 |
| 2022-02-22 | 2022-02-18 | 0.166 | 123,446 | +0 | 0.00% | 20,550 |
| 2022-02-21 | 2022-02-17 | 0.159 | 123,446 | +0 | 0.00% | 19,591 |
| 2022-02-18 | 2022-02-16 | 0.159 | 123,446 | +0 | 0.00% | 19,591 |
| 2022-02-17 | 2022-02-15 | 0.158 | 123,446 | +0 | 0.00% | 19,454 |
| 2022-02-16 | 2022-02-14 | 0.158 | 123,446 | +0 | 0.00% | 19,454 |
| 2022-02-15 | 2022-02-11 | 0.158 | 123,446 | +0 | 0.00% | 19,454 |
| 2022-02-14 | 2022-02-10 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2022-02-11 | 2022-02-09 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2022-02-10 | 2022-02-08 | 0.156 | 123,446 | +0 | 0.00% | 19,317 |
| 2022-02-09 | 2022-02-07 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2022-02-08 | 2022-02-04 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2022-02-07 | 2022-01-31 | 0.156 | 123,446 | +0 | 0.00% | 19,317 |
| 2022-02-04 | 2022-01-27 | 0.156 | 123,446 | +0 | 0.00% | 19,317 |
| 2022-01-28 | 2022-01-26 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2022-01-27 | 2022-01-25 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2022-01-26 | 2022-01-24 | 0.168 | 123,446 | +0 | 0.00% | 20,687 |
| 2022-01-25 | 2022-01-21 | 0.168 | 123,446 | +0 | 0.00% | 20,687 |
| 2022-01-24 | 2022-01-20 | 0.168 | 123,446 | +0 | 0.00% | 20,687 |
| 2022-01-21 | 2022-01-19 | 0.166 | 123,446 | +0 | 0.00% | 20,550 |
| 2022-01-20 | 2022-01-18 | 0.171 | 123,446 | +0 | 0.00% | 21,098 |
| 2022-01-19 | 2022-01-17 | 0.171 | 123,446 | +0 | 0.00% | 21,098 |
| 2022-01-18 | 2022-01-14 | 0.164 | 123,446 | +0 | 0.00% | 20,276 |
| 2022-01-17 | 2022-01-13 | 0.165 | 123,446 | +0 | 0.00% | 20,413 |
| 2022-01-14 | 2022-01-12 | 0.165 | 123,446 | +0 | 0.00% | 20,413 |
| 2022-01-13 | 2022-01-11 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2022-01-12 | 2022-01-10 | 0.164 | 123,446 | +0 | 0.00% | 20,276 |
| 2022-01-11 | 2022-01-07 | 0.171 | 123,446 | +0 | 0.00% | 21,098 |
| 2022-01-10 | 2022-01-06 | 0.179 | 123,446 | +0 | 0.00% | 22,057 |
| 2022-01-07 | 2022-01-05 | 0.169 | 123,446 | +0 | 0.00% | 20,824 |
| 2022-01-06 | 2022-01-04 | 0.180 | 123,446 | +0 | 0.00% | 22,194 |
| 2022-01-05 | 2022-01-03 | 0.178 | 123,446 | +0 | 0.00% | 21,920 |
| 2022-01-04 | 2021-12-31 | 0.186 | 123,446 | +0 | 0.00% | 23,016 |
| 2022-01-03 | 2021-12-29 | 0.180 | 123,446 | +0 | 0.00% | 22,194 |
| 2021-12-30 | 2021-12-28 | 0.182 | 123,446 | +0 | 0.00% | 22,468 |
| 2021-12-29 | 2021-12-24 | 0.180 | 123,446 | +0 | 0.00% | 22,194 |
| 2021-12-28 | 2021-12-22 | 0.182 | 123,446 | +0 | 0.00% | 22,468 |
| 2021-12-23 | 2021-12-21 | 0.182 | 123,446 | +0 | 0.00% | 22,468 |
| 2021-12-22 | 2021-12-20 | 0.186 | 123,446 | +0 | 0.00% | 23,016 |
| 2021-12-21 | 2021-12-17 | 0.189 | 123,446 | +0 | 0.00% | 23,290 |
| 2021-12-20 | 2021-12-16 | 0.193 | 123,446 | +0 | 0.00% | 23,838 |
| 2021-12-17 | 2021-12-15 | 0.189 | 123,446 | +0 | 0.00% | 23,290 |
| 2021-12-16 | 2021-12-14 | 0.189 | 123,446 | +0 | 0.00% | 23,290 |
| 2021-12-15 | 2021-12-13 | 0.196 | 123,446 | +0 | 0.00% | 24,249 |
| 2021-12-14 | 2021-12-10 | 0.199 | 123,446 | +0 | 0.00% | 24,523 |
| 2021-12-13 | 2021-12-09 | 0.191 | 123,446 | +0 | 0.00% | 23,564 |
| 2021-12-10 | 2021-12-08 | 0.185 | 123,446 | +0 | 0.00% | 22,879 |
| 2021-12-09 | 2021-12-07 | 0.179 | 123,446 | +0 | 0.00% | 22,057 |
| 2021-12-08 | 2021-12-06 | 0.181 | 123,446 | +0 | 0.00% | 22,331 |
| 2021-12-07 | 2021-12-03 | 0.175 | 123,446 | +0 | 0.00% | 21,646 |
| 2021-12-06 | 2021-12-02 | 0.173 | 123,446 | +0 | 0.00% | 21,372 |
| 2021-12-03 | 2021-12-01 | 0.181 | 123,446 | +0 | 0.00% | 22,331 |
| 2021-12-02 | 2021-11-30 | 0.179 | 123,446 | +0 | 0.00% | 22,057 |
| 2021-12-01 | 2021-11-29 | 0.170 | 123,446 | +0 | 0.00% | 20,961 |
| 2021-11-30 | 2021-11-26 | 0.174 | 123,446 | +0 | 0.00% | 21,509 |
| 2021-11-29 | 2021-11-25 | 0.186 | 123,446 | +0 | 0.00% | 23,016 |
| 2021-11-26 | 2021-11-24 | 0.171 | 123,446 | +0 | 0.00% | 21,098 |
| 2021-11-25 | 2021-11-23 | 0.162 | 123,446 | +0 | 0.00% | 20,002 |
| 2021-11-24 | 2021-11-22 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2021-11-23 | 2021-11-19 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2021-11-22 | 2021-11-18 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2021-11-19 | 2021-11-17 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2021-11-18 | 2021-11-16 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2021-11-17 | 2021-11-15 | 0.156 | 123,446 | +0 | 0.00% | 19,317 |
| 2021-11-16 | 2021-11-12 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2021-11-15 | 2021-11-11 | 0.159 | 123,446 | +0 | 0.00% | 19,591 |
| 2021-11-12 | 2021-11-10 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2021-11-11 | 2021-11-09 | 0.169 | 123,446 | +0 | 0.00% | 20,824 |
| 2021-11-10 | 2021-11-08 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2021-11-09 | 2021-11-05 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2021-11-08 | 2021-11-04 | 0.162 | 123,446 | +0 | 0.00% | 20,002 |
| 2021-11-05 | 2021-11-03 | 0.165 | 123,446 | +0 | 0.00% | 20,413 |
| 2021-11-04 | 2021-11-02 | 0.162 | 123,446 | +0 | 0.00% | 20,002 |
| 2021-11-03 | 2021-11-01 | 0.162 | 123,446 | +0 | 0.00% | 20,002 |
| 2021-11-02 | 2021-10-29 | 0.164 | 123,446 | +0 | 0.00% | 20,276 |
| 2021-11-01 | 2021-10-28 | 0.169 | 123,446 | +0 | 0.00% | 20,824 |
| 2021-10-29 | 2021-10-27 | 0.169 | 123,446 | +0 | 0.00% | 20,824 |
| 2021-10-28 | 2021-10-26 | 0.174 | 123,446 | +0 | 0.00% | 21,509 |
| 2021-10-27 | 2021-10-25 | 0.188 | 123,446 | +0 | 0.00% | 23,153 |
| 2021-10-26 | 2021-10-22 | 0.178 | 123,446 | +0 | 0.00% | 21,920 |
| 2021-10-25 | 2021-10-21 | 0.166 | 123,446 | +0 | 0.00% | 20,550 |
| 2021-10-22 | 2021-10-20 | 0.166 | 123,446 | +0 | 0.00% | 20,550 |
| 2021-10-21 | 2021-10-19 | 0.159 | 123,446 | +0 | 0.00% | 19,591 |
| 2021-10-20 | 2021-10-18 | 0.151 | 123,446 | +0 | 0.00% | 18,632 |
| 2021-10-19 | 2021-10-15 | 0.151 | 123,446 | +0 | 0.00% | 18,632 |
| 2021-10-18 | 2021-10-12 | 0.148 | 123,446 | +0 | 0.00% | 18,221 |
| 2021-10-15 | 2021-10-11 | 0.148 | 123,446 | +0 | 0.00% | 18,221 |
| 2021-10-12 | 2021-10-08 | 0.144 | 123,446 | +0 | 0.00% | 17,810 |
| 2021-10-11 | 2021-10-07 | 0.146 | 123,446 | +0 | 0.00% | 18,084 |
| 2021-10-08 | 2021-10-06 | 0.146 | 123,446 | +0 | 0.00% | 18,084 |
| 2021-10-07 | 2021-10-05 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2021-10-06 | 2021-10-04 | 0.150 | 123,446 | +0 | 0.00% | 18,495 |
| 2021-10-05 | 2021-09-30 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2021-10-04 | 2021-09-29 | 0.152 | 123,446 | +0 | 0.00% | 18,769 |
| 2021-09-30 | 2021-09-28 | 0.152 | 123,446 | +0 | 0.00% | 18,769 |
| 2021-09-29 | 2021-09-27 | 0.148 | 123,446 | +0 | 0.00% | 18,221 |
| 2021-09-28 | 2021-09-24 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2021-09-27 | 2021-09-23 | 0.156 | 123,446 | +0 | 0.00% | 19,317 |
| 2021-09-24 | 2021-09-21 | 0.139 | 123,446 | +0 | 0.00% | 17,125 |
| 2021-09-23 | 2021-09-20 | 0.139 | 123,446 | +0 | 0.00% | 17,125 |
| 2021-09-21 | 2021-09-17 | 0.144 | 123,446 | +0 | 0.00% | 17,810 |
| 2021-09-20 | 2021-09-16 | 0.139 | 123,446 | +0 | 0.00% | 17,125 |
| 2021-09-17 | 2021-09-15 | 0.144 | 123,446 | +0 | 0.00% | 17,810 |
| 2021-09-16 | 2021-09-14 | 0.146 | 123,446 | +0 | 0.00% | 18,084 |
| 2021-09-15 | 2021-09-13 | 0.146 | 123,446 | +0 | 0.00% | 18,084 |
| 2021-09-14 | 2021-09-10 | 0.146 | 123,446 | +0 | 0.00% | 18,084 |
| 2021-09-13 | 2021-09-09 | 0.151 | 123,446 | +0 | 0.00% | 18,632 |
| 2021-09-10 | 2021-09-08 | 0.152 | 123,446 | +0 | 0.00% | 18,769 |
| 2021-09-09 | 2021-09-07 | 0.153 | 123,446 | +0 | 0.00% | 18,906 |
| 2021-09-08 | 2021-09-06 | 0.149 | 123,446 | +0 | 0.00% | 18,358 |
| 2021-09-07 | 2021-09-03 | 0.151 | 123,446 | +0 | 0.00% | 18,632 |
| 2021-09-06 | 2021-09-02 | 0.150 | 123,446 | +0 | 0.00% | 18,495 |
| 2021-09-03 | 2021-09-01 | 0.152 | 123,446 | +0 | 0.00% | 18,769 |
| 2021-09-02 | 2021-08-31 | 0.150 | 123,446 | +0 | 0.00% | 18,495 |
| 2021-09-01 | 2021-08-30 | 0.149 | 123,446 | +0 | 0.00% | 18,358 |
| 2021-08-31 | 2021-08-27 | 0.152 | 123,446 | +0 | 0.00% | 18,769 |
| 2021-08-30 | 2021-08-26 | 0.153 | 123,446 | +0 | 0.00% | 18,906 |
| 2021-08-27 | 2021-08-25 | 0.153 | 123,446 | +0 | 0.00% | 18,906 |
| 2021-08-26 | 2021-08-24 | 0.153 | 123,446 | +0 | 0.00% | 18,906 |
| 2021-08-25 | 2021-08-23 | 0.154 | 123,446 | +0 | 0.00% | 19,043 |
| 2021-08-24 | 2021-08-20 | 0.156 | 123,446 | +0 | 0.00% | 19,317 |
| 2021-08-23 | 2021-08-19 | 0.162 | 123,446 | +0 | 0.00% | 20,002 |
| 2021-08-20 | 2021-08-18 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2021-08-19 | 2021-08-17 | 0.159 | 123,446 | +0 | 0.00% | 19,591 |
| 2021-08-18 | 2021-08-16 | 0.159 | 123,446 | +0 | 0.00% | 19,591 |
| 2021-08-17 | 2021-08-13 | 0.158 | 123,446 | +0 | 0.00% | 19,454 |
| 2021-08-16 | 2021-08-12 | 0.159 | 123,446 | +0 | 0.00% | 19,591 |
| 2021-08-13 | 2021-08-11 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2021-08-12 | 2021-08-10 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2021-08-11 | 2021-08-09 | 0.164 | 123,446 | +0 | 0.00% | 20,276 |
| 2021-08-10 | 2021-08-06 | 0.170 | 123,446 | +0 | 0.00% | 20,961 |
| 2021-08-09 | 2021-08-05 | 0.144 | 123,446 | +0 | 0.00% | 17,810 |
| 2021-08-06 | 2021-08-04 | 0.143 | 123,446 | +0 | 0.00% | 17,673 |
| 2021-08-05 | 2021-08-03 | 0.143 | 123,446 | +0 | 0.00% | 17,673 |
| 2021-08-04 | 2021-08-02 | 0.144 | 123,446 | +0 | 0.00% | 17,810 |
| 2021-08-03 | 2021-07-30 | 0.149 | 123,446 | +0 | 0.00% | 18,358 |
| 2021-08-02 | 2021-07-29 | 0.145 | 123,446 | +0 | 0.00% | 17,947 |
| 2021-07-30 | 2021-07-28 | 0.150 | 123,446 | +0 | 0.00% | 18,495 |
| 2021-07-29 | 2021-07-27 | 0.148 | 123,446 | +0 | 0.00% | 18,221 |
| 2021-07-28 | 2021-07-26 | 0.153 | 123,446 | +0 | 0.00% | 18,906 |
| 2021-07-27 | 2021-07-23 | 0.160 | 123,446 | +0 | 0.00% | 19,728 |
| 2021-07-26 | 2021-07-22 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2021-07-23 | 2021-07-21 | 0.152 | 123,446 | +0 | 0.00% | 18,769 |
| 2021-07-22 | 2021-07-20 | 0.155 | 123,446 | +0 | 0.00% | 19,180 |
| 2021-07-21 | 2021-07-19 | 0.158 | 123,446 | +0 | 0.00% | 19,454 |
| 2021-07-20 | 2021-07-16 | 0.151 | 123,446 | +0 | 0.00% | 18,632 |
| 2021-07-19 | 2021-07-15 | 0.151 | 123,446 | +0 | 0.00% | 18,632 |
| 2021-07-16 | 2021-07-14 | 0.151 | 123,446 | +0 | 0.00% | 18,632 |
| 2021-07-15 | 2021-07-13 | 0.149 | 123,446 | +0 | 0.00% | 18,358 |
| 2021-07-14 | 2021-07-12 | 0.151 | 123,446 | +0 | 0.00% | 18,632 |
| 2021-07-13 | 2021-07-09 | 0.149 | 123,446 | +0 | 0.00% | 18,358 |
| 2021-07-12 | 2021-07-08 | 0.159 | 123,446 | +0 | 0.00% | 19,591 |
| 2021-07-09 | 2021-07-07 | 0.169 | 123,446 | +0 | 0.00% | 20,824 |
| 2021-07-08 | 2021-07-06 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2021-07-07 | 2021-07-05 | 0.161 | 123,446 | +0 | 0.00% | 19,865 |
| 2021-07-06 | 2021-07-02 | 0.164 | 123,446 | +0 | 0.00% | 20,276 |
| 2021-07-05 | 2021-06-30 | 0.171 | 123,446 | +0 | 0.00% | 21,098 |
| 2021-07-02 | 2021-06-29 | 0.171 | 123,446 | +0 | 0.00% | 21,098 |
| 2021-06-30 | 2021-06-28 | 0.165 | 123,446 | +0 | 0.00% | 20,413 |
| 2021-06-29 | 2021-06-25 | 0.166 | 123,446 | +0 | 0.00% | 20,550 |
| 2021-06-28 | 2021-06-24 | 0.174 | 123,446 | +0 | 0.00% | 21,509 |
| 2021-06-25 | 2021-06-23 | 0.173 | 123,446 | +0 | 0.00% | 21,372 |
| 2021-06-24 | 2021-06-22 | 0.166 | 123,446 | +0 | 0.00% | 20,550 |
| 2021-06-23 | 2021-06-21 | 0.170 | 123,446 | +0 | 0.00% | 20,961 |
| 2021-06-22 | 2021-06-18 | 0.170 | 123,446 | +0 | 0.00% | 20,961 |
| 2021-06-21 | 2021-06-17 | 0.170 | 123,446 | +0 | 0.00% | 20,961 |
| 2021-06-18 | 2021-06-16 | 0.173 | 123,446 | +0 | 0.00% | 21,372 |
| 2021-06-17 | 2021-06-15 | 0.174 | 123,446 | +0 | 0.00% | 21,509 |
| 2021-06-16 | 2021-06-11 | 0.178 | 123,446 | +0 | 0.00% | 21,920 |
| 2021-06-15 | 2021-06-10 | 0.179 | 123,446 | +0 | 0.00% | 22,057 |
| 2021-06-11 | 2021-06-09 | 0.181 | 123,446 | +0 | 0.00% | 22,331 |
| 2021-06-10 | 2021-06-08 | 0.183 | 123,446 | +0 | 0.00% | 22,605 |
| 2021-06-09 | 2021-06-07 | 0.186 | 123,446 | +0 | 0.00% | 23,016 |
| 2021-06-08 | 2021-06-04 | 0.178 | 123,446 | +0 | 0.00% | 21,920 |
| 2021-06-07 | 2021-06-03 | 0.178 | 123,446 | +0 | 0.00% | 21,920 |
| 2021-06-04 | 2021-06-02 | 0.181 | 123,446 | +0 | 0.00% | 22,331 |
| 2021-06-03 | 2021-06-01 | 0.181 | 123,446 | +0 | 0.00% | 22,331 |
| 2021-06-02 | 2021-05-31 | 0.179 | 123,446 | +0 | 0.00% | 22,057 |
| 2021-06-01 | 2021-05-28 | 0.179 | 123,446 | +0 | 0.00% | 22,057 |
| 2021-05-31 | 2021-05-27 | 0.183 | 123,446 | +0 | 0.00% | 22,605 |
| 2021-05-28 | 2021-05-26 | 0.191 | 123,446 | +0 | 0.00% | 23,564 |
| 2021-05-27 | 2021-05-25 | 0.189 | 123,446 | +0 | 0.00% | 23,290 |
| 2021-05-26 | 2021-05-24 | 0.201 | 123,446 | +0 | 0.00% | 24,797 |
| 2021-05-25 | 2021-05-21 | 0.196 | 123,446 | +0 | 0.00% | 24,249 |
| 2021-05-24 | 2021-05-20 | 0.200 | 123,446 | +0 | 0.00% | 24,660 |
| 2021-05-21 | 2021-05-18 | 0.200 | 123,446 | +0 | 0.00% | 24,660 |
| 2021-05-20 | 2021-05-17 | 0.188 | 123,446 | +0 | 0.00% | 23,153 |
| 2021-05-18 | 2021-05-14 | 0.200 | 123,446 | +0 | 0.00% | 24,660 |
| 2021-05-17 | 2021-05-13 | 0.178 | 123,446 | +0 | 0.00% | 21,920 |
| 2021-05-14 | 2021-05-12 | 0.188 | 123,446 | +0 | 0.00% | 23,153 |
| 2021-05-13 | 2021-05-11 | 0.180 | 123,446 | +0 | 0.00% | 22,194 |
| 2021-05-12 | 2021-05-10 | 0.189 | 123,446 | +0 | 0.00% | 23,290 |
| 2021-05-11 | 2021-05-07 | 0.176 | 123,446 | +0 | 0.00% | 21,783 |
| 2021-05-10 | 2021-05-06 | 0.180 | 123,446 | +0 | 0.00% | 22,194 |
| 2021-05-07 | 2021-05-05 | 0.179 | 123,446 | +0 | 0.00% | 22,057 |
| 2021-05-06 | 2021-05-04 | 0.174 | 123,446 | +0 | 0.00% | 21,509 |
| 2021-05-05 | 2021-05-03 | 0.172 | 123,446 | +0 | 0.00% | 21,235 |
| 2021-05-04 | 2021-04-30 | 0.176 | 123,446 | +0 | 0.00% | 21,783 |
| 2021-05-03 | 2021-04-29 | 0.181 | 123,446 | +0 | 0.00% | 22,331 |
| 2021-04-30 | 2021-04-28 | 0.182 | 123,446 | +0 | 0.00% | 22,468 |
| 2021-04-29 | 2021-04-27 | 0.181 | 123,446 | +0 | 0.00% | 22,331 |
| 2021-04-28 | 2021-04-26 | 0.180 | 123,446 | +0 | 0.00% | 22,194 |
| 2021-04-27 | 2021-04-23 | 0.186 | 123,446 | +0 | 0.00% | 23,016 |
| 2021-04-26 | 2021-04-22 | 0.186 | 123,446 | +0 | 0.00% | 23,016 |
| 2021-04-23 | 2021-04-21 | 0.190 | 123,446 | +0 | 0.00% | 23,427 |
| 2021-04-22 | 2021-04-20 | 0.190 | 123,446 | +0 | 0.00% | 23,427 |
| 2021-04-21 | 2021-04-19 | 0.190 | 123,446 | +0 | 0.00% | 23,427 |
| 2021-04-20 | 2021-04-16 | 0.186 | 123,446 | +0 | 0.00% | 23,016 |
| 2021-04-19 | 2021-04-15 | 0.184 | 123,446 | +0 | 0.00% | 22,742 |
| 2021-04-16 | 2021-04-14 | 0.185 | 123,446 | +0 | 0.00% | 22,879 |
| 2021-04-15 | 2021-04-13 | 0.190 | 123,446 | +0 | 0.00% | 23,427 |
| 2021-04-14 | 2021-04-12 | 0.186 | 123,446 | +0 | 0.00% | 23,016 |
| 2021-04-13 | 2021-04-09 | 0.185 | 123,446 | +0 | 0.00% | 22,879 |
| 2021-04-12 | 2021-04-08 | 0.188 | 123,446 | +0 | 0.00% | 23,153 |
| 2021-04-09 | 2021-04-07 | 0.192 | 123,446 | +0 | 0.00% | 23,701 |
| 2021-04-08 | 2021-04-01 | 0.203 | 123,446 | +0 | 0.00% | 25,071 |
| 2021-04-07 | 2021-03-31 | 0.195 | 123,446 | +0 | 0.00% | 24,112 |
| 2021-04-01 | 2021-03-30 | 0.195 | 123,446 | +0 | 0.00% | 24,112 |
| 2021-03-31 | 2021-03-29 | 0.198 | 123,446 | +0 | 0.00% | 24,386 |
| 2021-03-30 | 2021-03-26 | 0.188 | 123,446 | +0 | 0.00% | 23,153 |
| 2021-03-29 | 2021-03-25 | 0.188 | 123,446 | +0 | 0.00% | 23,153 |
| 2021-03-26 | 2021-03-24 | 0.188 | 123,446 | -5,406 | 0.00% | 23,153 |
| 2021-03-04 | 2021-03-02 | 0.223 | 128,852 | -36,043 | 0.00% | 28,743 |
| 2021-02-24 | 2021-02-22 | 0.242 | 164,895 | +18,021 | 0.00% | 39,894 |
| 2021-02-19 | 2021-02-17 | 0.254 | 146,874 | -18,021 | 0.00% | 37,327 |
| 2021-02-16 | 2021-02-09 | 0.179 | 164,895 | +36,043 | 0.00% | 29,463 |
| 2021-01-11 | 2021-01-07 | 0.266 | 128,852 | +45,053 | 0.00% | 34,320 |
| 2021-01-07 | 2021-01-05 | 0.327 | 83,799 | -169,401 | 0.00% | 27,435 |
| 2021-01-05 | 2020-12-31 | 0.338 | 253,200 | -405,479 | 0.01% | 85,705 |
| 2019-07-31 | 2019-07-29 | 0.166 | 658,679 | -89,206 | 0.02% | 109,650 |
| 2019-07-29 | 2019-07-25 | 0.173 | 747,885 | +89,206 | 0.02% | 129,480 |
| 2019-05-15 | 2019-05-10 | 0.166 | 658,679 | -90,107 | 0.02% | 109,650 |
| 2018-11-05 | 2018-11-01 | 0.156 | 748,786 | -36,042 | 0.02% | 117,171 |
| 2018-10-18 | 2018-10-15 | 0.146 | 784,828 | +72,085 | 0.03% | 114,972 |
| 2018-10-15 | 2018-10-11 | 0.150 | 712,743 | +90,106 | 0.03% | 106,785 |
| 2018-09-27 | 2018-09-24 | 0.176 | 622,637 | +16,604 | 0.03% | 109,330 |
| 2017-11-17 | 2017-11-15 | 0.261 | 606,033 | +87,704 | 0.03% | 158,239 |
| 2017-09-27 | 2017-09-25 | 0.302 | 518,329 | +162,252 | 0.02% | 156,615 |
| 2017-09-26 | 2017-09-22 | 0.331 | 356,077 | +61,392 | 0.02% | 117,740 |
| 2017-09-25 | 2017-09-21 | 0.371 | 294,685 | -6,139 | 0.01% | 109,200 |
| 2017-07-11 | 2017-07-07 | 0.260 | 300,824 | -87,704 | 0.01% | 78,204 |
| 2017-05-04 | 2017-04-28 | 0.283 | 388,528 | -87,703 | 0.02% | 109,864 |
| 2017-03-21 | 2017-03-17 | 0.291 | 476,231 | -52,623 | 0.02% | 138,465 |
| 2017-03-17 | 2017-03-15 | 0.291 | 528,854 | +87,704 | 0.02% | 153,765 |
| 2017-02-28 | 2017-02-24 | 0.302 | 441,150 | +131,556 | 0.02% | 133,295 |
| 2017-01-23 | 2017-01-19 | 0.277 | 309,594 | -35,082 | 0.01% | 85,779 |
| 2017-01-12 | 2017-01-10 | 0.284 | 344,676 | +43,852 | 0.01% | 97,857 |
| 2017-01-05 | 2017-01-03 | 0.282 | 300,824 | +43,852 | 0.01% | 84,721 |
| 2016-12-29 | 2016-12-23 | 0.283 | 256,972 | +87,704 | 0.01% | 72,664 |
| 2016-12-23 | 2016-12-21 | 0.291 | 169,268 | -87,704 | 0.01% | 49,215 |
| 2016-12-14 | 2016-12-12 | 0.282 | 256,972 | -87,704 | 0.01% | 72,371 |
| 2016-11-30 | 2016-11-28 | 0.291 | 344,676 | +87,704 | 0.01% | 100,215 |
| 2016-11-16 | 2016-11-14 | 0.291 | 256,972 | +87,704 | 0.01% | 74,715 |
| 2016-07-15 | 2016-07-13 | 0.296 | 169,268 | -30,697 | 0.01% | 50,180 |
| 2016-07-06 | 2016-07-04 | 0.291 | 199,965 | -35,081 | 0.01% | 58,140 |
| 2016-07-05 | 2016-06-30 | 0.285 | 235,046 | +65,778 | 0.01% | 67,000 |
| 2016-04-15 | 2016-04-13 | 0.353 | 169,268 | -140,326 | 0.01% | 59,830 |
| 2016-04-14 | 2016-04-12 | 0.353 | 309,594 | +140,326 | 0.01% | 109,430 |
| 2016-01-13 | 2016-01-11 | 0.348 | 169,268 | +2,631 | 0.01% | 58,865 |
| 2015-11-27 | 2015-11-25 | 0.450 | 166,637 | -114,015 | 0.01% | 75,050 |
| 2015-11-23 | 2015-11-19 | 0.456 | 280,652 | -39,467 | 0.01% | 128,000 |
| 2015-11-17 | 2015-11-13 | 0.479 | 320,119 | +128,048 | 0.01% | 153,300 |
| 2015-10-20 | 2015-10-16 | 0.456 | 192,071 | -3,508 | 0.01% | 87,600 |
| 2015-09-25 | 2015-09-23 | 0.439 | 195,579 | +25,434 | 0.01% | 85,855 |
| 2015-08-27 | 2015-08-25 | 0.393 | 170,145 | -73,671 | 0.01% | 66,930 |
| 2015-08-25 | 2015-08-21 | 0.462 | 243,816 | -26,312 | 0.01% | 112,590 |
| 2015-08-24 | 2015-08-20 | 0.479 | 270,128 | +26,312 | 0.01% | 129,360 |
| 2015-08-21 | 2015-08-19 | 0.490 | 243,816 | -26,312 | 0.01% | 119,540 |
| 2015-08-20 | 2015-08-18 | 0.490 | 270,128 | +26,312 | 0.01% | 132,440 |
| 2015-08-18 | 2015-08-14 | 0.542 | 243,816 | -14,033 | 0.01% | 132,050 |
| 2015-08-17 | 2015-08-13 | 0.524 | 257,849 | +61,393 | 0.01% | 135,240 |
| 2015-08-14 | 2015-08-12 | 0.507 | 196,456 | +26,311 | 0.01% | 99,680 |
| 2015-07-24 | 2015-07-22 | 0.604 | 170,145 | -2,631 | 0.01% | 102,820 |
| 2015-07-20 | 2015-07-16 | 0.604 | 172,776 | +35,081 | 0.01% | 104,410 |
| 2015-07-17 | 2015-07-15 | 0.616 | 137,695 | -17,541 | 0.01% | 84,780 |
| 2015-07-16 | 2015-07-14 | 0.639 | 155,236 | -71,917 | 0.01% | 99,120 |
| 2015-07-15 | 2015-07-13 | 0.650 | 227,153 | -3,508 | 0.01% | 147,630 |
| 2015-07-14 | 2015-07-10 | 0.593 | 230,661 | +61,393 | 0.01% | 136,760 |
| 2015-07-13 | 2015-07-09 | 0.542 | 169,268 | +24,557 | 0.01% | 91,675 |
| 2015-07-08 | 2015-07-06 | 0.564 | 144,711 | -44,729 | 0.01% | 81,675 |
| 2015-07-02 | 2015-06-29 | 0.855 | 189,440 | -52,622 | 0.01% | 162,000 |
| 2015-06-29 | 2015-06-25 | 1.026 | 242,062 | -20,172 | 0.01% | 248,400 |
| 2015-06-26 | 2015-06-24 | 1.038 | 262,234 | +26,311 | 0.03% | 272,090 |
| 2015-06-25 | 2015-06-23 | 0.992 | 235,923 | +8,770 | 0.02% | 234,030 |
| 2015-06-24 | 2015-06-22 | 0.992 | 227,153 | +40,344 | 0.02% | 225,330 |
| 2015-06-23 | 2015-06-19 | 1.038 | 186,809 | -177,162 | 0.02% | 193,830 |
| 2015-06-22 | 2015-06-18 | 1.140 | 363,971 | +156,113 | 0.04% | 415,001 |
| 2015-06-12 | 2015-06-10 | 0.912 | 207,858 | -253,464 | 0.02% | 189,600 |
| 2015-06-10 | 2015-06-08 | 0.935 | 461,322 | +49,991 | 0.05% | 431,320 |
| 2015-06-05 | 2015-06-03 | 0.946 | 411,331 | -1,754 | 0.04% | 389,270 |
| 2015-06-04 | 2015-06-02 | 0.946 | 413,085 | +52,623 | 0.04% | 390,930 |
| 2015-05-27 | 2015-05-22 | 0.924 | 360,462 | +8,770 | 0.04% | 332,910 |
| 2015-05-26 | 2015-05-21 | 0.946 | 351,692 | -877 | 0.03% | 332,830 |
| 2015-05-22 | 2015-05-20 | 0.901 | 352,569 | -2,631 | 0.03% | 317,580 |
| 2015-05-20 | 2015-05-18 | 0.901 | 355,200 | +71,917 | 0.04% | 319,950 |
| 2015-05-18 | 2015-05-14 | 0.912 | 283,283 | +35,081 | 0.03% | 258,400 |
| 2015-05-15 | 2015-05-13 | 0.901 | 248,202 | -2,631 | 0.02% | 223,570 |
| 2015-05-14 | 2015-05-12 | 0.924 | 250,833 | +5,263 | 0.02% | 231,660 |
| 2015-05-13 | 2015-05-11 | 0.969 | 245,570 | -43,852 | 0.02% | 238,000 |
| 2015-05-12 | 2015-05-08 | 0.992 | 289,422 | +45,606 | 0.03% | 287,100 |
| 2015-05-11 | 2015-05-07 | 0.969 | 243,816 | +8,770 | 0.02% | 236,300 |
| 2015-05-08 | 2015-05-06 | 0.981 | 235,046 | -72,794 | 0.02% | 230,480 |
| 2015-05-07 | 2015-05-05 | 1.038 | 307,840 | +65,778 | 0.03% | 319,410 |
| 2015-05-06 | 2015-05-04 | 0.924 | 242,062 | -15,787 | 0.02% | 223,560 |
| 2015-05-05 | 2015-04-30 | 0.946 | 257,849 | +1,754 | 0.03% | 244,020 |
| 2015-05-04 | 2015-04-29 | 0.912 | 256,095 | +59,639 | 0.03% | 233,600 |
| 2015-04-30 | 2015-04-28 | 0.798 | 196,456 | +60,515 | 0.02% | 156,800 |
| 2015-04-27 | 2015-04-23 | 0.821 | 135,941 | +87,704 | 0.01% | 111,600 |
| 2015-04-23 | 2015-04-21 | 0.867 | 48,237 | -61,393 | 0.00% | 41,800 |
| 2015-04-22 | 2015-04-20 | 0.867 | 109,630 | -53,499 | 0.01% | 95,000 |
| 2015-04-21 | 2015-04-17 | 0.775 | 163,129 | +73,671 | 0.02% | 126,480 |
| 2015-04-20 | 2015-04-16 | 0.696 | 89,458 | -55,253 | 0.01% | 62,220 |
| 2015-04-17 | 2015-04-15 | 0.673 | 144,711 | -20,172 | 0.01% | 97,350 |
| 2015-03-30 | 2015-03-26 | 0.507 | 164,883 | +37,713 | 0.02% | 83,660 |
| 2015-03-05 | 2015-03-03 | 0.405 | 127,170 | -87,704 | 0.01% | 51,475 |
| 2014-11-18 | 2014-11-14 | 0.547 | 214,874 | -87,704 | 0.02% | 117,600 |
| 2014-10-07 | 2014-10-03 | 0.559 | 302,578 | -87,704 | 0.03% | 169,050 |
| 2014-10-06 | 2014-09-30 | 0.593 | 390,282 | -69,286 | 0.04% | 231,400 |
| 2014-10-03 | 2014-09-29 | 0.604 | 459,568 | +157,867 | 0.05% | 277,720 |
| 2014-09-23 | 2014-09-19 | 0.547 | 301,701 | +61,393 | 0.03% | 165,120 |
| 2014-09-22 | 2014-09-18 | 0.524 | 240,308 | +72,794 | 0.02% | 126,040 |
| 2014-09-19 | 2014-09-17 | 0.553 | 167,514 | -61,393 | 0.02% | 92,635 |
| 2014-09-18 | 2014-09-16 | 0.616 | 228,907 | -146,465 | 0.02% | 140,940 |
| 2014-09-17 | 2014-09-15 | 0.542 | 375,372 | +336,782 | 0.04% | 203,300 |
| 2014-09-10 | 2014-09-05 | 0.479 | 38,590 | -63,146 | 0.00% | 18,480 |
| 2014-09-05 | 2014-09-03 | 0.462 | 101,736 | -3,508 | 0.01% | 46,980 |
| 2014-08-28 | 2014-08-26 | 0.456 | 105,244 | +87,703 | 0.01% | 48,000 |
| 2014-08-11 | 2014-08-07 | 0.467 | 17,541 | -78,933 | 0.00% | 8,200 |
| 2014-08-08 | 2014-08-06 | 0.507 | 96,474 | +73,671 | 0.01% | 48,950 |
| 2014-05-21 | 2014-05-19 | 0.342 | 22,803 | +1,754 | 0.00% | 7,800 |
| 2014-03-13 | 2014-03-11 | 0.416 | 21,049 | -34,204 | 0.00% | 8,760 |
| 2014-03-11 | 2014-03-07 | 0.428 | 55,253 | -8,771 | 0.01% | 23,625 |
| 2014-03-07 | 2014-03-05 | 0.433 | 64,024 | +42,975 | 0.01% | 27,740 |
| 2013-12-19 | 2013-12-17 | 0.422 | 21,049 | +3,508 | 0.00% | 8,880 |
| 2011-06-22 | 2011-06-20 | 0.410 | 17,541 | -68,409 | 0.00% | 7,200 |
| 2010-04-13 | 2010-04-09 | 0.753 | 85,950 | -17,540 | 0.01% | 64,680 |
| 2010-03-19 | 2010-03-17 | 0.741 | 103,490 | +17,540 | 0.01% | 76,700 |
| 2010-03-03 | 2010-03-01 | 0.741 | 85,950 | +24,557 | 0.01% | 63,700 |
| 2010-01-29 | 2010-01-27 | 0.507 | 61,393 | +17,541 | 0.01% | 31,150 |
| 2010-01-28 | 2010-01-26 | 0.519 | 43,852 | +4,385 | 0.00% | 22,750 |
| 2010-01-15 | 2010-01-13 | 0.530 | 39,467 | +21,926 | 0.00% | 20,925 |
| 2007-09-27 | 2007-09-24 | 0.981 | 17,541 | -106,998 | 0.00% | 17,200 |
| 2007-09-19 | 2007-09-17 | 0.901 | 124,539 | +8,770 | 0.01% | 112,180 |
| 2007-09-11 | 2007-09-07 | 0.867 | 115,769 | +28,942 | 0.01% | 100,320 |
| 2007-09-10 | 2007-09-06 | 0.912 | 86,827 | +48,237 | 0.01% | 79,200 |
| 2007-09-07 | 2007-09-05 | 0.901 | 38,590 | +3,509 | 0.00% | 34,760 |
| 2007-08-22 | 2007-08-20 | 0.798 | 35,081 | +17,540 | 0.00% | 28,000 |
| 2007-06-26 | 2007-06-22 | 1.072 | 17,541 | 0.00% | 18,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy