History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 3,002,000 +0 0.08% 381,254
2025-10-13 2025-10-09 0.125 3,002,000 +0 0.08% 375,250
2025-10-10 2025-10-08 0.125 3,002,000 +0 0.08% 375,250
2025-10-09 2025-10-06 0.124 3,002,000 +0 0.08% 372,248
2025-10-08 2025-10-03 0.122 3,002,000 -400,000 0.08% 366,244
2025-08-07 2025-08-05 0.126 3,402,000 +100,000 0.09% 428,652
2025-05-26 2025-05-22 0.116 3,302,000 +89,243 0.08% 383,491
2025-01-15 2025-01-13 0.108 3,212,757 -29,189 0.08% 346,710
2024-10-09 2024-10-07 0.172 3,241,946 -1,946 0.08% 556,444
2024-10-08 2024-10-04 0.170 3,243,892 -486,486 0.08% 550,110
2024-09-10 2024-09-05 0.131 3,730,378 -48,649 0.10% 486,918
2024-08-14 2024-08-12 0.125 3,779,027 -9,730 0.10% 473,848
2024-06-14 2024-06-12 0.134 3,788,757 +48,649 0.10% 506,220
2024-05-24 2024-05-22 0.144 3,740,108 +110,003 0.10% 538,626
2023-12-19 2023-12-15 0.151 3,630,105 -3,777 0.10% 549,692
2023-11-30 2023-11-28 0.146 3,633,882 -26,442 0.10% 531,024
2023-10-30 2023-10-26 0.146 3,660,324 -41,552 0.10% 534,888
2023-05-24 2023-05-22 0.131 3,701,876 +91,782 0.10% 486,379
2022-07-08 2022-07-06 0.177 3,610,094 -46,047 0.10% 638,960
2022-07-07 2022-07-05 0.174 3,656,141 -184,189 0.10% 635,200
2022-05-26 2022-05-24 0.155 3,840,330 +82,885 0.10% 596,678
2022-03-17 2022-03-15 0.129 3,757,445 -36,042 0.10% 483,720
2021-10-26 2021-10-22 0.178 3,793,487 +90,106 0.11% 673,600
2021-10-22 2021-10-20 0.166 3,703,381 +90,107 0.10% 616,500
2021-10-12 2021-10-08 0.144 3,613,274 +45,053 0.10% 521,300
2021-10-11 2021-10-07 0.146 3,568,221 -36,043 0.10% 522,720
2021-09-27 2021-09-23 0.156 3,604,264 -27,031 0.10% 564,000
2021-08-10 2021-08-06 0.170 3,631,295 -45,054 0.10% 616,590
2021-08-09 2021-08-05 0.144 3,676,349 -90,106 0.10% 530,400
2021-07-28 2021-07-26 0.153 3,766,455 -90,107 0.10% 576,840
2021-07-23 2021-07-21 0.152 3,856,562 -315,373 0.11% 586,360
2021-07-08 2021-07-06 0.161 4,171,935 +45,053 0.12% 671,350
2021-06-16 2021-06-11 0.178 4,126,882 -72,085 0.11% 732,800
2021-06-15 2021-06-10 0.179 4,198,967 -45,053 0.12% 750,260
2021-06-02 2021-05-31 0.179 4,244,020 -9,844 0.12% 758,310
2021-05-18 2021-05-14 0.200 4,253,864 +63,075 0.12% 849,766
2021-05-14 2021-05-12 0.188 4,190,789 -18,021 0.12% 786,006
2021-05-13 2021-05-11 0.180 4,208,810 -9,011 0.12% 756,690
2021-03-09 2021-03-05 0.209 4,217,821 +9,011 0.12% 880,014
2021-03-05 2021-03-03 0.222 4,208,810 +36,042 0.12% 934,185
2021-03-04 2021-03-02 0.223 4,172,768 -45,053 0.12% 930,816
2021-03-02 2021-02-26 0.226 4,217,821 -18,021 0.12% 954,909
2021-02-24 2021-02-22 0.242 4,235,842 +90,106 0.12% 1,024,801
2021-02-22 2021-02-18 0.231 4,145,736 -18,021 0.12% 956,992
2021-02-19 2021-02-17 0.254 4,163,757 +45,053 0.12% 1,058,192
2021-02-16 2021-02-09 0.179 4,118,704 +27,032 0.11% 735,919
2021-02-10 2021-02-08 0.168 4,091,672 +9,011 0.11% 685,680
2021-02-09 2021-02-05 0.170 4,082,661 +9,011 0.11% 693,231
2021-02-03 2021-02-01 0.174 4,073,650 +9,010 0.11% 709,785
2021-02-01 2021-01-28 0.179 4,064,640 -27,032 0.11% 726,259
2021-01-28 2021-01-26 0.182 4,091,672 +18,022 0.11% 744,712
2021-01-20 2021-01-18 0.186 4,073,650 -90,107 0.11% 759,515
2021-01-19 2021-01-15 0.189 4,163,757 +36,043 0.12% 785,557
2021-01-18 2021-01-14 0.216 4,127,714 +54,064 0.11% 893,280
2021-01-14 2021-01-12 0.232 4,073,650 +45,053 0.11% 944,873
2021-01-12 2021-01-08 0.255 4,028,597 -747,885 0.11% 1,028,313
2021-01-08 2021-01-06 0.305 4,776,482 -9,010 0.13% 1,457,754
2021-01-07 2021-01-05 0.327 4,785,492 -27,032 0.13% 1,566,722
2021-01-06 2021-01-04 0.265 4,812,524 -454,138 0.13% 1,276,481
2021-01-05 2020-12-31 0.338 5,266,662 +1,679,587 0.15% 1,782,702
2020-10-07 2020-10-05 0.117 3,587,075 -46,855 0.10% 417,997
2020-07-28 2020-07-24 0.139 3,633,930 -1,802 0.10% 504,115
2020-07-17 2020-07-15 0.146 3,635,732 -32,439 0.10% 532,610
2020-07-13 2020-07-09 0.154 3,668,171 -315,373 0.10% 565,858
2020-05-26 2020-05-22 0.101 3,983,544 -90,106 0.11% 402,304
2020-01-02 2019-12-27 0.150 4,073,650 -27,032 0.11% 610,325
2019-12-27 2019-12-20 0.153 4,100,682 +27,032 0.11% 628,027
2019-12-19 2019-12-17 0.150 4,073,650 +72,085 0.11% 610,325
2019-12-06 2019-12-04 0.149 4,001,565 +315,373 0.11% 595,084
2019-12-05 2019-12-03 0.148 3,686,192 -228,871 0.10% 544,093
2019-11-25 2019-11-21 0.150 3,915,063 +228,871 0.11% 586,565
2019-07-22 2019-07-18 0.176 3,686,192 -90,107 0.10% 650,457
2019-03-28 2019-03-26 0.163 3,776,299 -63,074 0.10% 616,066
2019-03-18 2019-03-14 0.181 3,839,373 -27,032 0.11% 694,531
2019-03-04 2019-02-28 0.190 3,866,405 +27,032 0.11% 733,748
2019-02-26 2019-02-22 0.183 3,839,373 +63,074 0.11% 703,052
2019-02-20 2019-02-18 0.188 3,776,299 +90,107 0.10% 708,266
2019-02-18 2019-02-14 0.183 3,686,192 -18,021 0.10% 675,002
2019-02-15 2019-02-13 0.162 3,704,213 +18,021 0.10% 600,195
2019-02-14 2019-02-12 0.148 3,686,192 -488,378 0.10% 544,093
2019-02-12 2019-02-08 0.151 4,174,570 -232,475 0.12% 630,078
2019-02-11 2019-02-04 0.154 4,407,045 -148,676 0.12% 679,838
2019-01-24 2019-01-22 0.155 4,555,721 -31,537 0.13% 707,829
2019-01-18 2019-01-16 0.160 4,587,258 +901,066 0.13% 733,093
2018-11-28 2018-11-26 0.209 3,686,192 -54,064 0.10% 769,094
2018-11-26 2018-11-22 0.234 3,740,256 -901,066 0.10% 875,845
2018-11-23 2018-11-21 0.240 4,641,322 -261,309 0.13% 1,112,600
2018-11-22 2018-11-20 0.228 4,902,631 +911,879 0.14% 1,115,389
2018-11-21 2018-11-19 0.192 3,990,752 +90,106 0.11% 766,204
2018-11-12 2018-11-08 0.148 3,900,646 +306,363 0.11% 575,747
2018-11-02 2018-10-31 0.155 3,594,283 -54,064 0.10% 558,449
2018-10-25 2018-10-23 0.149 3,648,347 +54,064 0.15% 542,556
2018-10-19 2018-10-16 0.149 3,594,283 +90,106 0.15% 534,516
2018-10-15 2018-10-11 0.150 3,504,177 -72,085 0.15% 525,005
2018-10-12 2018-10-10 0.154 3,576,262 +72,085 0.15% 551,680
2018-09-27 2018-09-24 0.176 3,504,177 +93,445 0.15% 615,302
2018-05-04 2018-05-02 0.228 3,410,732 +87,704 0.15% 777,785
2018-02-08 2018-02-06 0.246 3,323,028 -192,949 0.14% 818,408
2018-01-26 2018-01-24 0.257 3,515,977 -42,974 0.15% 902,008
2018-01-25 2018-01-23 0.250 3,558,951 -175,408 0.15% 888,685
2018-01-04 2018-01-02 0.247 3,734,359 +42,975 0.16% 923,970
2017-11-27 2017-11-23 0.260 3,691,384 -49,991 0.16% 959,635
2017-11-23 2017-11-21 0.255 3,741,375 -438,519 0.16% 955,567
2017-11-20 2017-11-16 0.257 4,179,894 +613,926 0.18% 1,072,333
2017-11-16 2017-11-14 0.262 3,565,968 +87,704 0.15% 935,163
2017-11-07 2017-11-03 0.274 3,478,264 -175,407 0.15% 951,822
2017-10-23 2017-10-19 0.283 3,653,671 -43,852 0.16% 1,033,149
2017-10-20 2017-10-18 0.282 3,697,523 +306,963 0.16% 1,041,333
2017-10-17 2017-10-13 0.296 3,390,560 +175,407 0.14% 1,005,140
2017-10-13 2017-10-11 0.308 3,215,153 -131,555 0.14% 989,800
2017-10-10 2017-10-06 0.285 3,346,708 +43,852 0.14% 953,981
2017-10-09 2017-10-04 0.296 3,302,856 +219,259 0.14% 979,140
2017-09-29 2017-09-27 0.308 3,083,597 -87,704 0.13% 949,299
2017-09-27 2017-09-25 0.302 3,171,301 +192,948 0.14% 958,220
2017-09-26 2017-09-22 0.331 2,978,353 +105,245 0.13% 984,818
2017-09-25 2017-09-21 0.371 2,873,108 -348,184 0.12% 1,064,675
2017-08-30 2017-08-28 0.285 3,221,292 -61,393 0.14% 918,231
2017-08-29 2017-08-25 0.291 3,282,685 -87,703 0.14% 954,446
2017-07-12 2017-07-10 0.259 3,370,388 +55,253 0.14% 872,344
2017-06-06 2017-06-02 0.268 3,315,135 +87,704 0.14% 888,282
2017-05-15 2017-05-11 0.278 3,227,431 +70,163 0.14% 897,901
2017-04-24 2017-04-20 0.284 3,157,268 -87,704 0.13% 896,381
2017-02-24 2017-02-22 0.319 3,244,972 +70,163 0.14% 1,035,979
2017-02-23 2017-02-21 0.285 3,174,809 +6,139 0.14% 904,981
2017-02-21 2017-02-17 0.291 3,168,670 +87,704 0.14% 921,296
2017-02-20 2017-02-16 0.296 3,080,966 -149,096 0.13% 913,360
2017-02-14 2017-02-10 0.291 3,230,062 +87,703 0.14% 939,146
2017-02-08 2017-02-06 0.285 3,142,359 +877 0.13% 895,731
2017-01-10 2017-01-06 0.280 3,141,482 -17,540 0.13% 881,153
2016-12-23 2016-12-21 0.291 3,159,022 +87,703 0.13% 918,491
2016-12-12 2016-12-08 0.285 3,071,319 +131,556 0.13% 875,481
2016-12-09 2016-12-07 0.291 2,939,763 -114,015 0.13% 854,741
2016-11-18 2016-11-16 0.285 3,053,778 +6,139 0.13% 870,481
2016-11-08 2016-11-04 0.285 3,047,639 +131,556 0.13% 868,731
2016-10-20 2016-10-18 0.302 2,916,083 -87,704 0.12% 881,105
2016-10-19 2016-10-17 0.296 3,003,787 +8,771 0.13% 890,480
2016-10-06 2016-10-04 0.336 2,995,016 +43,852 0.13% 1,007,402
2016-10-05 2016-10-03 0.325 2,951,164 +131,555 0.13% 959,003
2016-09-30 2016-09-28 0.291 2,819,609 +35,082 0.12% 819,806
2016-09-22 2016-09-20 0.302 2,784,527 -114,015 0.12% 841,355
2016-09-09 2016-09-07 0.296 2,898,542 +114,015 0.12% 859,280
2016-08-08 2016-08-04 0.291 2,784,527 -157,867 0.12% 809,606
2016-07-29 2016-07-27 0.291 2,942,394 -140,326 0.13% 855,506
2016-07-19 2016-07-15 0.291 3,082,720 +43,852 0.13% 896,306
2016-07-06 2016-07-04 0.291 3,038,868 +35,081 0.13% 883,556
2016-07-05 2016-06-30 0.285 3,003,787 +114,015 0.13% 856,231
2016-05-10 2016-05-06 0.331 2,889,772 -87,704 0.12% 955,528
2016-04-28 2016-04-26 0.359 2,977,476 +35,082 0.13% 1,069,401
2016-04-14 2016-04-12 0.353 2,942,394 -96,474 0.13% 1,040,026
2016-04-07 2016-04-05 0.291 3,038,868 +96,474 0.13% 883,556
2016-04-01 2016-03-30 0.319 2,942,394 +105,244 0.13% 939,379
2016-02-16 2016-02-12 0.319 2,837,150 +2,632 0.12% 905,779
2016-01-29 2016-01-27 0.314 2,834,518 -87,704 0.12% 888,779
2016-01-25 2016-01-21 0.291 2,922,222 +87,704 0.12% 849,641
2016-01-20 2016-01-18 0.319 2,834,518 +43,851 0.12% 904,939
2016-01-18 2016-01-14 0.325 2,790,667 +96,475 0.12% 906,848
2016-01-15 2016-01-13 0.325 2,694,192 +175,407 0.11% 875,498
2016-01-13 2016-01-11 0.348 2,518,785 +6,139 0.11% 875,937
2015-11-18 2015-11-16 0.467 2,512,646 +87,704 0.11% 1,174,619
2015-09-21 2015-09-17 0.445 2,424,942 +26,311 0.10% 1,078,320
2015-09-11 2015-09-09 0.433 2,398,631 +43,852 0.10% 1,039,271
2015-08-25 2015-08-21 0.462 2,354,779 +43,852 0.10% 1,087,394
2015-08-20 2015-08-18 0.490 2,310,927 +35,081 0.10% 1,133,017
2015-08-12 2015-08-10 0.542 2,275,846 +87,704 0.10% 1,232,589
2015-07-22 2015-07-20 0.627 2,188,142 -26,311 0.09% 1,372,208
2015-07-17 2015-07-15 0.616 2,214,453 +52,622 0.09% 1,363,459
2015-07-15 2015-07-13 0.650 2,161,831 -43,852 0.09% 1,405,007
2015-07-14 2015-07-10 0.593 2,205,683 +175,408 0.09% 1,307,761
2015-07-13 2015-07-09 0.542 2,030,275 +70,163 0.09% 1,099,589
2015-07-08 2015-07-06 0.564 1,960,112 +131,556 0.08% 1,106,287
2015-07-07 2015-07-03 0.684 1,828,556 +52,622 0.08% 1,250,954
2015-07-03 2015-06-30 0.810 1,775,934 +8,770 0.08% 1,437,696
2015-07-02 2015-06-29 0.855 1,767,164 +122,785 0.08% 1,511,193
2015-06-30 2015-06-26 0.981 1,644,379 +61,393 0.07% 1,612,435
2015-06-29 2015-06-25 1.026 1,582,986 +26,311 0.07% 1,624,432
2015-06-26 2015-06-24 1.038 1,556,675 -17,541 0.15% 1,615,181
2015-06-24 2015-06-22 0.992 1,574,216 -17,540 0.16% 1,561,584
2015-06-23 2015-06-19 1.038 1,591,756 -152,605 0.16% 1,651,580
2015-06-22 2015-06-18 1.140 1,744,361 +38,590 0.17% 1,988,924
2015-06-19 2015-06-17 0.912 1,705,771 -48,237 0.17% 1,555,939
2015-06-18 2015-06-16 0.901 1,754,008 -33,328 0.17% 1,579,940
2015-06-17 2015-06-15 0.912 1,787,336 -5,262 0.18% 1,630,339
2015-06-12 2015-06-10 0.912 1,792,598 -87,704 0.18% 1,635,139
2015-06-10 2015-06-08 0.935 1,880,302 -17,540 0.19% 1,758,018
2015-06-08 2015-06-04 0.924 1,897,842 -30,697 0.19% 1,752,778
2015-06-05 2015-06-03 0.946 1,928,539 +26,311 0.19% 1,825,107
2015-06-04 2015-06-02 0.946 1,902,228 +43,852 0.19% 1,800,207
2015-06-03 2015-06-01 0.981 1,858,376 +8,771 0.18% 1,822,275
2015-05-29 2015-05-27 0.958 1,849,605 -306,963 0.18% 1,771,496
2015-05-28 2015-05-26 0.935 2,156,568 -302,578 0.21% 2,016,317
2015-05-27 2015-05-22 0.924 2,459,146 -63,147 0.24% 2,271,178
2015-05-26 2015-05-21 0.946 2,522,293 +263,111 0.25% 2,387,017
2015-05-22 2015-05-20 0.901 2,259,182 +105,245 0.22% 2,034,980
2015-05-21 2015-05-19 0.912 2,153,937 +100,859 0.21% 1,964,739
2015-05-20 2015-05-18 0.901 2,053,078 +98,228 0.20% 1,849,330
2015-05-15 2015-05-13 0.901 1,954,850 -332,397 0.19% 1,760,850
2015-05-14 2015-05-12 0.924 2,287,247 -1,528,676 0.23% 2,112,418
2015-05-13 2015-05-11 0.969 3,815,923 -664,795 0.38% 3,698,285
2015-05-12 2015-05-08 0.992 4,480,718 +116,646 0.44% 4,444,764
2015-05-11 2015-05-07 0.969 4,364,072 -2,631 0.43% 4,229,536
2015-05-08 2015-05-06 0.981 4,366,703 -236,800 0.43% 4,281,875
2015-05-07 2015-05-05 1.038 4,603,503 -50,868 0.46% 4,776,521
2015-05-06 2015-05-04 0.924 4,654,371 +70,163 0.46% 4,298,608
2015-05-05 2015-04-30 0.946 4,584,208 +17,541 0.45% 4,338,347
2015-05-04 2015-04-29 0.912 4,566,667 -287,669 0.45% 4,165,539
2015-04-30 2015-04-28 0.798 4,854,336 -509,558 0.48% 3,874,447
2015-04-29 2015-04-27 0.787 5,363,894 -233,292 0.53% 4,219,987
2015-04-28 2015-04-24 0.798 5,597,186 -948,955 0.55% 4,467,346
2015-04-27 2015-04-23 0.821 6,546,141 -913,873 0.65% 5,374,025
2015-04-24 2015-04-22 0.832 7,460,014 -68,409 0.74% 6,209,325
2015-04-23 2015-04-21 0.867 7,528,423 -1,116,469 0.75% 6,523,782
2015-04-22 2015-04-20 0.867 8,644,892 -33,327 0.86% 7,491,263
2015-04-21 2015-04-17 0.775 8,678,219 -236,800 0.86% 6,728,548
2015-04-20 2015-04-16 0.696 8,915,019 -59,639 0.88% 6,200,604
2015-04-17 2015-04-15 0.673 8,974,658 -149,096 0.89% 6,037,425
2015-03-30 2015-03-26 0.507 9,123,754 +4,385 0.90% 4,629,301
2015-03-27 2015-03-25 0.507 9,119,369 -557,796 0.90% 4,627,076
2015-03-26 2015-03-24 0.524 9,677,165 -74,548 0.96% 5,075,605
2015-03-25 2015-03-23 0.496 9,751,713 +4,385 0.97% 4,836,732
2015-03-24 2015-03-20 0.456 9,747,328 +4,386 0.96% 4,445,570
2015-03-23 2015-03-19 0.456 9,742,942 +12,278 0.96% 4,443,569
2015-03-20 2015-03-18 0.456 9,730,664 +75,425 0.96% 4,437,970
2015-03-19 2015-03-17 0.473 9,655,239 +2,631 0.96% 4,568,704
2015-03-18 2015-03-16 0.479 9,652,608 +1,754 0.96% 4,622,488
2015-03-17 2015-03-13 0.462 9,650,854 +1,755 0.96% 4,456,589
2015-03-16 2015-03-12 0.467 9,649,099 +7,016 0.95% 4,510,789
2015-03-13 2015-03-11 0.479 9,642,083 +5,262 0.95% 4,617,448
2015-03-12 2015-03-10 0.445 9,636,821 +877 0.95% 4,285,290
2015-03-11 2015-03-09 0.428 9,635,944 +5,262 0.95% 4,120,097
2015-03-09 2015-03-05 0.399 9,630,682 -877 0.95% 3,843,324
2015-03-05 2015-03-03 0.405 9,631,559 +25,434 0.95% 3,898,583
2015-03-03 2015-02-27 0.445 9,606,125 +877 0.95% 4,271,641
2015-02-16 2015-02-12 0.410 9,605,248 +877 0.95% 3,942,693
2015-02-11 2015-02-09 0.445 9,604,371 +878 0.95% 4,270,861
2015-02-10 2015-02-06 0.450 9,603,493 +877 0.95% 4,325,220
2015-02-05 2015-02-03 0.410 9,602,616 +1,754 0.95% 3,941,612
2015-01-30 2015-01-28 0.445 9,600,862 +877 0.95% 4,269,300
2015-01-28 2015-01-26 0.433 9,599,985 +877 0.95% 4,159,451
2015-01-19 2015-01-15 0.456 9,599,108 +1,754 0.95% 4,377,969
2015-01-14 2015-01-12 0.445 9,597,354 +877 0.95% 4,267,740
2014-12-30 2014-12-24 0.439 9,596,477 +46,483 0.95% 4,212,641
2014-12-23 2014-12-19 0.439 9,549,994 +17,541 0.95% 4,192,236
2014-12-03 2014-12-01 0.513 9,532,453 +26,311 0.94% 4,891,016
2014-12-01 2014-11-27 0.519 9,506,142 -43,852 0.94% 4,931,710
2014-11-28 2014-11-26 0.513 9,549,994 +24,557 0.95% 4,900,016
2014-11-27 2014-11-25 0.530 9,525,437 +54,376 0.94% 5,050,330
2014-11-25 2014-11-21 0.547 9,471,061 +17,541 0.94% 5,183,484
2014-11-24 2014-11-20 0.530 9,453,520 +52,622 0.94% 5,012,200
2014-11-19 2014-11-17 0.536 9,400,898 -43,852 0.93% 5,037,894
2014-11-11 2014-11-07 0.553 9,444,750 +14,910 0.93% 5,222,928
2014-11-10 2014-11-06 0.564 9,429,840 +35,081 0.93% 5,322,202
2014-11-07 2014-11-05 0.553 9,394,759 -78,933 0.93% 5,195,283
2014-11-06 2014-11-04 0.564 9,473,692 +142,957 0.94% 5,346,952
2014-10-31 2014-10-29 0.570 9,330,735 +26,311 0.92% 5,319,462
2014-10-30 2014-10-28 0.570 9,304,424 +35,082 0.92% 5,304,462
2014-10-29 2014-10-27 0.559 9,269,342 +26,311 0.92% 5,178,773
2014-10-27 2014-10-23 0.559 9,243,031 +17,541 0.91% 5,164,073
2014-10-24 2014-10-22 0.559 9,225,490 +54,376 0.91% 5,154,273
2014-10-23 2014-10-21 0.559 9,171,114 -17,541 0.91% 5,123,893
2014-10-21 2014-10-17 0.570 9,188,655 +26,311 0.91% 5,238,462
2014-10-20 2014-10-16 0.564 9,162,344 +17,541 0.91% 5,171,228
2014-10-17 2014-10-15 0.570 9,144,803 +8,770 0.90% 5,213,462
2014-10-16 2014-10-14 0.582 9,136,033 +24,558 0.90% 5,312,632
2014-10-15 2014-10-13 0.570 9,111,475 -122,786 0.90% 5,194,462
2014-10-14 2014-10-10 0.593 9,234,261 -311,348 0.91% 5,475,041
2014-10-13 2014-10-09 0.593 9,545,609 -276,267 0.94% 5,659,640
2014-10-09 2014-10-07 0.559 9,821,876 -17,541 0.97% 5,487,473
2014-10-08 2014-10-06 0.559 9,839,417 -8,770 0.97% 5,497,273
2014-10-07 2014-10-03 0.559 9,848,187 +114,015 0.97% 5,502,173
2014-10-06 2014-09-30 0.593 9,734,172 +245,570 0.96% 5,771,440
2014-10-03 2014-09-29 0.604 9,488,602 +201,719 0.94% 5,734,030
2014-09-30 2014-09-26 0.524 9,286,883 +219,259 0.92% 4,870,905
2014-09-26 2014-09-24 0.507 9,067,624 +105,245 0.90% 4,600,821
2014-09-25 2014-09-23 0.502 8,962,379 -87,704 0.89% 4,496,327
2014-09-24 2014-09-22 0.513 9,050,083 +61,393 0.90% 4,643,516
2014-09-23 2014-09-19 0.547 8,988,690 -131,556 0.89% 4,919,483
2014-09-22 2014-09-18 0.524 9,120,246 +35,082 0.90% 4,783,505
2014-09-19 2014-09-17 0.553 9,085,164 +96,474 0.90% 5,024,078
2014-09-18 2014-09-16 0.616 8,988,690 -85,073 0.89% 5,534,419
2014-09-17 2014-09-15 0.542 9,073,763 +192,948 0.90% 4,914,314
2014-09-15 2014-09-11 0.490 8,880,815 +438,519 0.88% 4,354,148
2014-09-12 2014-09-10 0.496 8,442,296 +420,978 0.84% 4,187,277
2014-09-04 2014-09-02 0.456 8,021,318 +35,082 0.79% 3,658,370
2014-09-02 2014-08-29 0.456 7,986,236 +157,866 0.79% 3,642,369
2014-09-01 2014-08-28 0.456 7,828,370 +87,704 0.77% 3,570,370
2014-08-29 2014-08-27 0.462 7,740,666 +631,467 0.77% 3,574,499
2014-08-27 2014-08-25 0.456 7,109,199 +157,867 0.70% 3,242,370
2014-08-26 2014-08-22 0.467 6,951,332 +52,622 0.69% 3,249,629
2014-08-25 2014-08-21 0.467 6,898,710 +52,622 0.68% 3,225,029
2014-08-22 2014-08-20 0.479 6,846,088 +508,682 0.68% 3,278,488
2014-08-21 2014-08-19 0.473 6,337,406 +1,096,297 0.63% 2,998,758
2014-08-19 2014-08-15 0.485 5,241,109 +920,889 0.52% 2,539,768
2014-08-18 2014-08-14 0.467 4,320,220 +1,368,179 0.43% 2,019,629
2014-08-13 2014-08-11 0.445 2,952,041 +43,851 0.29% 1,312,710
2014-08-12 2014-08-08 0.456 2,908,190 +52,623 0.29% 1,326,370
2014-08-11 2014-08-07 0.467 2,855,567 -26,311 0.28% 1,334,929
2014-08-08 2014-08-06 0.507 2,881,878 -138,572 0.29% 1,462,236
2014-07-29 2014-07-25 0.376 3,020,450 -43,852 0.30% 1,136,495
2014-06-23 2014-06-19 0.353 3,064,302 -15,787 0.30% 1,083,116
2014-06-19 2014-06-17 0.348 3,080,089 -29,819 0.30% 1,071,137
2014-06-06 2014-06-04 0.331 3,109,908 -91,212 0.31% 1,028,318
2014-05-30 2014-05-28 0.325 3,201,120 -42,098 0.32% 1,040,228
2014-03-21 2014-03-19 0.405 3,243,218 +17,541 0.32% 1,312,763
2014-02-19 2014-02-17 0.439 3,225,677 -3,508 0.32% 1,416,001
2014-02-14 2014-02-12 0.393 3,229,185 -17,541 0.32% 1,270,264
2014-01-23 2014-01-21 0.445 3,246,726 -58,762 0.32% 1,443,750
2014-01-21 2014-01-17 0.422 3,305,488 +106,999 0.33% 1,394,502
2013-12-23 2013-12-19 0.439 3,198,489 -105,244 0.32% 1,404,066
2013-12-13 2013-12-11 0.439 3,303,733 -22,803 0.33% 1,450,266
2013-12-03 2013-11-29 0.445 3,326,536 +22,803 0.33% 1,479,240
2013-11-21 2013-11-19 0.439 3,303,733 +26,311 0.33% 1,450,266
2013-10-24 2013-10-22 0.467 3,277,422 +105,244 0.32% 1,532,139
2013-06-03 2013-05-30 0.536 3,172,178 -5,262 0.31% 1,699,954
2013-05-22 2013-05-20 0.536 3,177,440 +92,966 0.31% 1,702,774
2013-05-16 2013-05-14 0.559 3,084,474 -2,631 0.31% 1,723,293
2013-05-13 2013-05-09 0.536 3,087,105 +8,770 0.31% 1,654,364
2013-05-09 2013-05-07 0.542 3,078,335 -43,852 0.30% 1,667,214
2013-05-07 2013-05-03 0.536 3,122,187 -17,540 0.31% 1,673,164
2013-05-02 2013-04-29 0.513 3,139,727 -87,704 0.31% 1,610,966
2013-03-26 2013-03-22 0.456 3,227,431 -17,541 0.32% 1,471,970
2013-03-07 2013-03-05 0.428 3,244,972 +250,833 0.32% 1,387,472
2013-03-06 2013-03-04 0.433 2,994,139 +201,718 0.30% 1,297,291
2013-03-05 2013-03-01 0.433 2,792,421 +61,393 0.28% 1,209,891
2013-03-04 2013-02-28 0.439 2,731,028 +17,541 0.27% 1,198,861
2013-02-28 2013-02-26 0.433 2,713,487 +13,155 0.27% 1,175,691
2013-02-26 2013-02-22 0.450 2,700,332 +137,695 0.27% 1,216,175
2013-02-22 2013-02-20 0.439 2,562,637 +19,295 0.25% 1,124,941
2013-02-19 2013-02-15 0.450 2,543,342 -105,244 0.25% 1,145,470
2013-02-05 2013-02-01 0.445 2,648,586 -26,312 0.26% 1,177,770
2013-01-28 2013-01-24 0.462 2,674,898 +17,541 0.26% 1,235,219
2013-01-22 2013-01-18 0.456 2,657,357 +43,852 0.26% 1,211,970
2013-01-15 2013-01-11 0.479 2,613,505 -87,704 0.26% 1,251,568
2013-01-09 2013-01-07 0.450 2,701,209 -87,703 0.27% 1,216,570
2013-01-07 2013-01-03 0.433 2,788,912 +131,555 0.28% 1,208,371
2012-11-07 2012-11-05 0.393 2,657,357 -87,704 0.26% 1,045,324
2012-10-17 2012-10-15 0.325 2,745,061 -10,524 0.27% 892,028
2012-10-10 2012-10-08 0.308 2,755,585 -24,557 0.27% 848,319
2012-10-03 2012-09-27 0.308 2,780,142 +10,524 0.28% 855,879
2012-08-30 2012-08-28 0.308 2,769,618 -50,868 0.27% 852,640
2012-08-23 2012-08-21 0.314 2,820,486 +24,557 0.28% 884,379
2012-08-09 2012-08-07 0.331 2,795,929 -26,311 0.28% 924,498
2012-05-15 2012-05-11 0.342 2,822,240 -21,049 0.28% 965,377
2012-03-26 2012-03-22 0.365 2,843,289 -35,081 0.28% 1,037,416
2012-02-06 2012-02-02 0.371 2,878,370 -35,082 0.28% 1,066,625
2012-02-01 2012-01-30 0.331 2,913,452 -43,852 0.29% 963,358
2012-01-31 2012-01-27 0.342 2,957,304 -9,647 0.29% 1,011,577
2012-01-30 2012-01-26 0.348 2,966,951 -15,787 0.29% 1,031,792
2012-01-27 2012-01-20 0.325 2,982,738 +43,852 0.30% 969,263
2012-01-19 2012-01-17 0.314 2,938,886 +15,787 0.29% 921,504
2012-01-10 2012-01-06 0.314 2,923,099 -20,172 0.29% 916,554
2011-12-29 2011-12-23 0.314 2,943,271 +13,156 0.29% 922,879
2011-11-08 2011-11-04 0.353 2,930,115 -26,312 0.29% 1,035,686
2011-11-04 2011-11-02 0.353 2,956,427 -87,703 0.29% 1,044,987
2011-11-03 2011-11-01 0.348 3,044,130 +11,401 0.30% 1,058,632
2011-10-03 2011-09-28 0.314 3,032,729 -1,754 0.30% 950,929
2011-09-30 2011-09-27 0.308 3,034,483 +1,754 0.30% 934,179
2011-09-28 2011-09-26 0.308 3,032,729 -17,541 0.30% 933,640
2011-09-23 2011-09-21 0.348 3,050,270 -192,948 0.30% 1,060,767
2011-08-25 2011-08-23 0.348 3,243,218 -3,508 0.32% 1,127,867
2011-08-22 2011-08-18 0.319 3,246,726 +3,508 0.32% 1,036,539
2011-08-15 2011-08-11 0.319 3,243,218 +87,704 0.32% 1,035,419
2011-08-11 2011-08-09 0.331 3,155,514 -6,139 0.31% 1,043,398
2011-08-09 2011-08-05 0.382 3,161,653 -58,762 0.31% 1,207,649
2011-07-20 2011-07-18 0.422 3,220,415 -1,754 0.32% 1,358,612
2011-07-12 2011-07-08 0.456 3,222,169 -12,278 0.32% 1,469,570
2011-07-05 2011-06-30 0.456 3,234,447 -11,402 0.32% 1,475,169
2011-07-04 2011-06-29 0.439 3,245,849 -21,049 0.32% 1,424,856
2011-06-29 2011-06-27 0.439 3,266,898 -30,696 0.32% 1,434,096
2011-06-28 2011-06-24 0.422 3,297,594 -78,934 0.33% 1,391,172
2011-06-21 2011-06-17 0.388 3,376,528 -43,851 0.33% 1,308,974
2011-06-15 2011-06-13 0.388 3,420,379 +8,770 0.34% 1,325,974
2011-06-13 2011-06-09 0.393 3,411,609 +19,295 0.34% 1,342,024
2011-05-31 2011-05-27 0.433 3,392,314 +43,852 0.34% 1,469,811
2011-05-25 2011-05-23 0.433 3,348,462 +1,754 0.33% 1,450,811
2011-05-20 2011-05-18 0.439 3,346,708 -17,541 0.33% 1,469,131
2011-05-13 2011-05-11 0.445 3,364,249 -7,016 0.33% 1,496,010
2011-05-05 2011-05-03 0.462 3,371,265 +16,663 0.33% 1,556,789
2011-04-21 2011-04-19 0.467 3,354,602 +22,803 0.33% 1,568,219
2011-04-20 2011-04-18 0.479 3,331,799 -1,754 0.33% 1,595,548
2011-04-14 2011-04-12 0.479 3,333,553 +87,704 0.33% 1,596,388
2011-04-13 2011-04-11 0.490 3,245,849 -22,803 0.32% 1,591,397
2011-04-06 2011-04-01 0.456 3,268,652 -87,704 0.32% 1,490,770
2011-04-04 2011-03-31 0.462 3,356,356 -87,703 0.33% 1,549,904
2011-04-01 2011-03-30 0.467 3,444,059 +31,573 0.34% 1,610,039
2011-03-25 2011-03-23 0.513 3,412,486 -17,541 0.34% 1,750,916
2011-03-22 2011-03-18 0.473 3,430,027 +6,139 0.34% 1,623,034
2011-03-17 2011-03-15 0.507 3,423,888 -8,770 0.34% 1,737,246
2011-03-07 2011-03-03 0.542 3,432,658 -20,172 0.34% 1,859,114
2011-02-25 2011-02-23 0.536 3,452,830 +20,172 0.34% 1,850,354
2011-02-22 2011-02-18 0.542 3,432,658 -116,646 0.34% 1,859,114
2011-02-16 2011-02-14 0.559 3,549,304 +87,704 0.35% 1,982,993
2011-02-11 2011-02-09 0.553 3,461,600 -15,787 0.34% 1,914,258
2011-02-08 2011-02-02 0.564 3,477,387 -24,557 0.34% 1,962,637
2011-02-01 2011-01-28 0.559 3,501,944 +59,639 0.35% 1,956,533
2011-01-27 2011-01-25 0.570 3,442,305 +87,703 0.34% 1,962,462
2011-01-26 2011-01-24 0.564 3,354,602 +157,867 0.33% 1,893,338
2011-01-19 2011-01-17 0.582 3,196,735 +87,704 0.32% 1,858,911
2011-01-17 2011-01-13 0.604 3,109,031 -114,015 0.31% 1,878,810
2011-01-11 2011-01-07 0.593 3,223,046 -70,163 0.32% 1,910,960
2011-01-06 2011-01-04 0.616 3,293,209 +43,852 0.33% 2,027,659
2011-01-05 2011-01-03 0.593 3,249,357 -87,704 0.32% 1,926,560
2011-01-04 2010-12-31 0.582 3,337,061 +15,787 0.33% 1,940,511
2011-01-03 2010-12-29 0.559 3,321,274 +17,541 0.33% 1,855,593
2010-12-29 2010-12-24 0.559 3,303,733 +175,407 0.33% 1,845,793
2010-12-28 2010-12-22 0.564 3,128,326 +13,156 0.31% 1,765,627
2010-12-23 2010-12-21 0.559 3,115,170 +87,703 0.31% 1,740,443
2010-12-22 2010-12-20 0.570 3,027,467 -29,819 0.30% 1,725,962
2010-12-21 2010-12-17 0.582 3,057,286 -43,852 0.30% 1,777,821
2010-12-20 2010-12-16 0.570 3,101,138 +43,852 0.31% 1,767,962
2010-12-17 2010-12-15 0.582 3,057,286 +17,541 0.30% 1,777,821
2010-12-16 2010-12-14 0.616 3,039,745 +52,622 0.30% 1,871,599
2010-12-15 2010-12-13 0.582 2,987,123 +66,655 0.30% 1,737,021
2010-12-10 2010-12-08 0.553 2,920,468 +17,541 0.29% 1,615,013
2010-12-08 2010-12-06 0.564 2,902,927 -43,852 0.29% 1,638,412
2010-12-07 2010-12-03 0.570 2,946,779 -160,498 0.29% 1,679,962
2010-12-06 2010-12-02 0.570 3,107,277 +43,852 0.31% 1,771,462
2010-12-02 2010-11-30 0.559 3,063,425 +20,172 0.30% 1,711,533
2010-12-01 2010-11-29 0.570 3,043,253 -43,852 0.30% 1,734,962
2010-11-30 2010-11-26 0.564 3,087,105 +2,631 0.31% 1,742,362
2010-11-29 2010-11-25 0.582 3,084,474 +8,770 0.31% 1,793,631
2010-11-26 2010-11-24 0.570 3,075,704 -5,262 0.30% 1,753,462
2010-11-25 2010-11-23 0.570 3,080,966 -1,754 0.30% 1,756,462
2010-11-23 2010-11-19 0.604 3,082,720 +2,631 0.31% 1,862,910
2010-11-22 2010-11-18 0.593 3,080,089 +201,719 0.30% 1,826,201
2010-11-19 2010-11-17 0.582 2,878,370 -12,279 0.28% 1,673,781
2010-11-16 2010-11-12 0.627 2,890,649 +59,639 0.29% 1,812,758
2010-11-15 2010-11-11 0.639 2,831,010 -8,771 0.28% 1,807,637
2010-11-12 2010-11-10 0.639 2,839,781 +35,082 0.28% 1,813,238
2010-11-11 2010-11-09 0.650 2,804,699 -17,541 0.28% 1,822,817
2010-11-10 2010-11-08 0.673 2,822,240 -24,557 0.28% 1,898,575
2010-11-09 2010-11-05 0.661 2,846,797 +29,819 0.28% 1,882,636
2010-11-04 2010-11-02 0.639 2,816,978 -131,555 0.28% 1,798,678
2010-11-03 2010-11-01 0.650 2,948,533 +8,770 0.29% 1,916,297
2010-11-02 2010-10-29 0.627 2,939,763 +17,541 0.29% 1,843,558
2010-11-01 2010-10-28 0.650 2,922,222 +183,301 0.29% 1,899,197
2010-10-29 2010-10-27 0.661 2,738,921 +110,506 0.27% 1,811,296
2010-10-28 2010-10-26 0.661 2,628,415 -157,866 0.26% 1,738,216
2010-10-27 2010-10-25 0.696 2,786,281 -108,753 0.28% 1,937,923
2010-10-26 2010-10-22 0.707 2,895,034 +119,277 0.29% 2,046,573
2010-10-22 2010-10-20 0.639 2,775,757 -43,852 0.27% 1,772,358
2010-10-21 2010-10-19 0.639 2,819,609 +131,556 0.28% 1,800,358
2010-10-18 2010-10-14 0.627 2,688,053 -87,704 0.27% 1,685,708
2010-10-14 2010-10-12 0.650 2,775,757 +43,852 0.27% 1,804,007
2010-10-12 2010-10-08 0.673 2,731,905 +7,016 0.27% 1,837,805
2010-10-11 2010-10-07 0.661 2,724,889 +52,623 0.27% 1,802,016
2010-10-08 2010-10-06 0.616 2,672,266 +8,770 0.26% 1,645,339
2010-10-05 2010-09-30 0.604 2,663,496 +35,081 0.26% 1,609,570
2010-09-22 2010-09-20 0.593 2,628,415 -17,540 0.26% 1,558,401
2010-09-14 2010-09-10 0.582 2,645,955 -105,245 0.26% 1,538,631
2010-09-08 2010-09-06 0.593 2,751,200 +87,704 0.27% 1,631,201
2010-09-01 2010-08-30 0.564 2,663,496 +80,687 0.26% 1,503,277
2010-08-20 2010-08-18 0.604 2,582,809 +87,704 0.26% 1,560,810
2010-08-19 2010-08-17 0.593 2,495,105 +43,852 0.25% 1,479,361
2010-08-17 2010-08-13 0.593 2,451,253 +35,081 0.24% 1,453,360
2010-08-12 2010-08-10 0.616 2,416,172 +7,017 0.24% 1,487,659
2010-08-11 2010-08-09 0.650 2,409,155 -43,852 0.24% 1,565,747
2010-08-10 2010-08-06 0.639 2,453,007 +10,524 0.24% 1,566,277
2010-08-09 2010-08-05 0.627 2,442,483 +26,311 0.24% 1,531,708
2010-08-04 2010-08-02 0.616 2,416,172 -17,540 0.24% 1,487,659
2010-08-02 2010-07-29 0.616 2,433,712 -70,163 0.24% 1,498,459
2010-07-29 2010-07-27 0.582 2,503,875 +17,540 0.25% 1,456,011
2010-07-26 2010-07-22 0.582 2,486,335 -23,680 0.25% 1,445,812
2010-07-22 2010-07-20 0.553 2,510,015 +87,704 0.25% 1,388,033
2010-07-21 2010-07-19 0.547 2,422,311 +21,049 0.24% 1,325,724
2010-07-13 2010-07-09 0.593 2,401,262 -21,926 0.24% 1,423,721
2010-07-08 2010-07-06 0.582 2,423,188 -87,704 0.24% 1,409,091
2010-07-07 2010-07-05 0.559 2,510,892 +92,089 0.25% 1,402,833
2010-06-24 2010-06-22 0.661 2,418,803 +13,156 0.24% 1,599,596
2010-06-22 2010-06-18 0.593 2,405,647 +117,523 0.24% 1,426,320
2010-06-11 2010-06-09 0.604 2,288,124 +43,852 0.23% 1,382,730
2010-06-10 2010-06-08 0.604 2,244,272 +131,555 0.22% 1,356,230
2010-06-09 2010-06-07 0.616 2,112,717 -17,540 0.21% 1,300,819
2010-06-07 2010-06-03 0.639 2,130,257 +17,540 0.21% 1,360,197
2010-06-02 2010-05-31 0.661 2,112,717 +17,541 0.21% 1,397,176
2010-05-24 2010-05-19 0.639 2,095,176 -17,541 0.21% 1,337,798
2010-05-20 2010-05-18 0.673 2,112,717 +87,704 0.21% 1,421,265
2010-05-12 2010-05-10 0.775 2,025,013 -175,407 0.20% 1,570,068
2010-05-11 2010-05-07 0.753 2,200,420 +43,852 0.22% 1,655,890
2010-05-10 2010-05-06 0.764 2,156,568 +198,210 0.21% 1,647,479
2010-05-07 2010-05-05 0.810 1,958,358 +43,852 0.19% 1,585,376
2010-05-06 2010-05-04 0.878 1,914,506 +14,910 0.19% 1,680,851
2010-05-04 2010-04-30 0.878 1,899,596 +17,540 0.19% 1,667,761
2010-05-03 2010-04-29 0.901 1,882,056 +100,860 0.19% 1,695,280
2010-04-30 2010-04-28 0.912 1,781,196 +11,401 0.18% 1,624,739
2010-04-28 2010-04-26 0.855 1,769,795 -17,541 0.18% 1,513,443
2010-04-27 2010-04-23 0.832 1,787,336 -22,803 0.18% 1,487,685
2010-04-26 2010-04-22 0.878 1,810,139 +68,409 0.18% 1,589,222
2010-04-23 2010-04-21 0.889 1,741,730 -14,909 0.17% 1,549,021
2010-04-22 2010-04-20 0.912 1,756,639 +70,163 0.17% 1,602,339
2010-04-21 2010-04-19 0.924 1,686,476 +78,933 0.17% 1,557,568
2010-04-20 2010-04-16 1.026 1,607,543 -726,187 0.16% 1,649,632
2010-04-19 2010-04-15 0.844 2,333,730 +8,770 0.23% 1,969,084
2010-04-16 2010-04-14 0.810 2,324,960 -236,800 0.23% 1,882,156
2010-04-15 2010-04-13 0.764 2,561,760 +120,154 0.25% 1,957,019
2010-04-14 2010-04-12 0.787 2,441,606 -87,703 0.24% 1,920,908
2010-04-13 2010-04-09 0.753 2,529,309 +109,629 0.25% 1,903,390
2010-04-08 2010-04-01 0.707 2,419,680 -88,580 0.24% 1,710,533
2010-04-07 2010-03-31 0.707 2,508,260 +8,770 0.25% 1,773,153
2010-04-01 2010-03-30 0.707 2,499,490 +43,852 0.25% 1,766,953
2010-03-31 2010-03-29 0.707 2,455,638 +87,704 0.24% 1,735,953
2010-03-30 2010-03-26 0.707 2,367,934 +114,014 0.23% 1,673,953
2010-03-29 2010-03-25 0.730 2,253,920 +43,852 0.22% 1,644,752
2010-03-26 2010-03-24 0.741 2,210,068 +114,015 0.22% 1,637,951
2010-03-25 2010-03-23 0.753 2,096,053 -210,489 0.21% 1,577,350
2010-03-24 2010-03-22 0.730 2,306,542 -43,852 0.23% 1,683,151
2010-03-23 2010-03-19 0.707 2,350,394 +8,771 0.23% 1,661,553
2010-03-22 2010-03-18 0.730 2,341,623 +156,112 0.23% 1,708,751
2010-03-19 2010-03-17 0.741 2,185,511 +333,275 0.22% 1,619,751
2010-03-18 2010-03-16 0.764 1,852,236 -87,704 0.18% 1,414,989
2010-03-17 2010-03-15 0.661 1,939,940 -87,704 0.19% 1,282,916
2010-03-16 2010-03-12 0.673 2,027,644 -43,852 0.20% 1,364,035
2010-03-15 2010-03-11 0.696 2,071,496 +43,852 0.21% 1,440,774
2010-03-12 2010-03-10 0.696 2,027,644 +17,541 0.20% 1,410,274
2010-03-11 2010-03-09 0.707 2,010,103 +87,704 0.20% 1,420,993
2010-03-09 2010-03-05 0.707 1,922,399 +17,540 0.19% 1,358,993
2010-03-05 2010-03-03 0.730 1,904,859 +114,015 0.19% 1,390,032
2010-03-04 2010-03-02 0.730 1,790,844 +8,771 0.18% 1,306,831
2010-03-03 2010-03-01 0.741 1,782,073 -91,212 0.18% 1,320,750
2010-03-02 2010-02-26 0.775 1,873,285 -98,229 0.19% 1,452,428
2010-03-01 2010-02-25 0.650 1,971,514 -195,579 0.20% 1,281,317
2010-02-26 2010-02-24 0.684 2,167,093 +21,926 0.21% 1,482,554
2010-02-25 2010-02-23 0.582 2,145,167 -52,622 0.21% 1,247,421
2010-02-24 2010-02-22 0.582 2,197,789 -87,704 0.22% 1,278,021
2010-02-23 2010-02-19 0.570 2,285,493 -19,295 0.23% 1,302,962
2010-02-19 2010-02-17 0.582 2,304,788 +87,704 0.23% 1,340,241
2010-02-18 2010-02-12 0.604 2,217,084 -570,074 0.22% 1,339,800
2010-02-12 2010-02-10 0.524 2,787,158 +482,370 0.28% 1,461,845
2010-01-27 2010-01-25 0.530 2,304,788 -61,392 0.23% 1,221,985
2010-01-26 2010-01-22 0.536 2,366,180 +114,014 0.23% 1,268,024
2010-01-20 2010-01-18 0.593 2,252,166 -43,851 0.22% 1,335,321
2010-01-19 2010-01-15 0.604 2,296,017 +87,703 0.23% 1,387,499
2010-01-07 2010-01-05 0.553 2,208,314 +43,852 0.22% 1,221,193
2009-12-29 2009-12-24 0.547 2,164,462 +43,852 0.21% 1,184,604
2009-12-21 2009-12-17 0.542 2,120,610 +87,704 0.21% 1,148,514
2009-12-14 2009-12-10 0.564 2,032,906 -61,393 0.20% 1,147,372
2009-12-10 2009-12-08 0.582 2,094,299 -96,474 0.21% 1,217,841
2009-12-09 2009-12-07 0.564 2,190,773 -506,928 0.22% 1,236,472
2009-12-01 2009-11-27 0.479 2,697,701 -35,081 0.27% 1,291,888
2009-11-26 2009-11-24 0.502 2,732,782 +43,852 0.27% 1,371,007
2009-11-20 2009-11-18 0.507 2,688,930 +287,668 0.27% 1,364,336
2009-11-19 2009-11-17 0.530 2,401,262 +131,556 0.24% 1,273,135
2009-11-18 2009-11-16 0.553 2,269,706 +35,081 0.22% 1,255,143
2009-11-17 2009-11-13 0.570 2,234,625 +8,771 0.22% 1,273,962
2009-11-16 2009-11-12 0.570 2,225,854 -106,122 0.22% 1,268,962
2009-11-13 2009-11-11 0.513 2,331,976 +26,311 0.23% 1,196,516
2009-11-11 2009-11-09 0.536 2,305,665 -122,785 0.23% 1,235,594
2009-11-06 2009-11-04 0.490 2,428,450 +289,422 0.24% 1,190,637
2009-10-29 2009-10-27 0.479 2,139,028 +184,178 0.21% 1,024,348
2009-10-27 2009-10-22 0.479 1,954,850 +18,418 0.19% 936,148
2009-10-23 2009-10-21 0.502 1,936,432 +219,259 0.19% 971,487
2009-10-22 2009-10-20 0.502 1,717,173 -43,852 0.17% 861,487
2009-10-05 2009-09-30 0.490 1,761,025 +87,704 0.17% 863,408
2009-09-29 2009-09-25 0.519 1,673,321 +26,311 0.17% 868,106
2009-09-14 2009-09-10 0.547 1,647,010 -43,852 0.16% 901,404
2009-09-11 2009-09-09 0.547 1,690,862 -98,228 0.17% 925,404
2009-08-14 2009-08-12 0.547 1,789,090 +43,852 0.18% 979,164
2009-08-05 2009-08-03 0.582 1,745,238 -43,852 0.17% 1,014,861
2009-08-04 2009-07-31 0.570 1,789,090 +26,311 0.18% 1,019,962
2009-07-10 2009-07-08 0.524 1,762,779 -42,097 0.17% 924,565
2009-06-19 2009-06-17 0.547 1,804,876 -12,279 0.18% 987,803
2009-06-17 2009-06-15 0.559 1,817,155 +12,279 0.18% 1,015,243
2009-06-11 2009-06-09 0.616 1,804,876 -17,541 0.18% 1,111,279
2009-06-09 2009-06-05 0.650 1,822,417 +33,327 0.18% 1,184,417
2009-06-08 2009-06-04 0.627 1,789,090 +17,541 0.18% 1,121,958
2009-06-04 2009-06-02 0.524 1,771,549 -175,407 0.18% 929,165
2009-06-03 2009-06-01 0.473 1,946,956 -43,852 0.19% 921,268
2009-06-02 2009-05-29 0.422 1,990,808 +175,407 0.20% 839,872
2009-05-26 2009-05-22 0.410 1,815,401 -21,926 0.18% 745,173
2009-05-25 2009-05-21 0.445 1,837,327 +26,311 0.18% 817,020
2009-05-13 2009-05-11 0.410 1,811,016 -70,163 0.18% 743,373
2009-05-11 2009-05-07 0.342 1,881,179 +87,704 0.19% 643,477
2009-05-07 2009-05-05 0.331 1,793,475 -34,204 0.18% 593,028
2009-04-30 2009-04-28 0.269 1,827,679 -877 0.18% 491,806
2009-04-24 2009-04-22 0.279 1,828,556 +17,540 0.18% 510,806
2009-03-31 2009-03-27 0.283 1,811,016 -30,696 0.18% 512,101
2008-12-23 2008-12-19 0.342 1,841,712 +21,926 0.18% 629,977
2008-11-18 2008-11-14 0.308 1,819,786 -43,852 0.18% 560,229
2008-11-12 2008-11-10 0.319 1,863,638 -8,770 0.18% 594,979
2008-10-20 2008-10-16 0.296 1,872,408 +8,770 0.19% 555,080
2008-09-25 2008-09-23 0.519 1,863,638 -29,819 0.18% 966,840
2008-09-24 2008-09-22 0.519 1,893,457 -26,311 0.19% 982,310
2008-09-16 2008-09-11 0.524 1,919,768 -5,263 0.19% 1,006,905
2008-07-03 2008-06-30 0.639 1,925,031 -17,540 0.19% 1,229,158
2008-05-20 2008-05-16 0.775 1,942,571 -43,852 0.19% 1,506,148
2008-05-15 2008-05-13 0.730 1,986,423 +43,852 0.20% 1,449,551
2008-05-05 2008-04-30 0.753 1,942,571 -43,852 0.19% 1,461,850
2008-04-16 2008-04-14 0.684 1,986,423 -43,852 0.20% 1,358,954
2008-04-07 2008-04-02 0.741 2,030,275 -17,541 0.20% 1,504,701
2008-03-28 2008-03-26 0.741 2,047,816 -35,081 0.20% 1,517,701
2008-03-27 2008-03-25 0.730 2,082,897 -17,541 0.21% 1,519,951
2008-03-25 2008-03-19 0.764 2,100,438 -52,622 0.21% 1,604,599
2008-03-19 2008-03-17 0.741 2,153,060 -43,852 0.21% 1,595,700
2008-01-28 2008-01-24 0.775 2,196,912 +8,770 0.22% 1,703,348
2008-01-23 2008-01-21 0.821 2,188,142 -35,081 0.22% 1,796,345
2008-01-21 2008-01-17 0.832 2,223,223 -3,508 0.22% 1,850,494
2008-01-18 2008-01-16 0.821 2,226,731 -26,312 0.22% 1,828,025
2008-01-14 2008-01-10 0.855 2,253,043 -17,540 0.22% 1,926,693
2007-12-06 2007-12-04 0.889 2,270,583 +43,852 0.23% 2,019,360
2007-12-05 2007-12-03 0.912 2,226,731 +105,244 0.22% 2,031,139
2007-12-03 2007-11-29 0.787 2,121,487 +40,344 0.21% 1,669,058
2007-11-30 2007-11-28 0.775 2,081,143 -52,622 0.21% 1,613,588
2007-11-29 2007-11-27 0.741 2,133,765 +35,081 0.21% 1,581,400
2007-11-27 2007-11-23 0.775 2,098,684 +70,163 0.21% 1,627,188
2007-11-26 2007-11-22 0.810 2,028,521 -8,770 0.20% 1,642,176
2007-11-23 2007-11-21 0.821 2,037,291 +17,540 0.20% 1,672,505
2007-11-16 2007-11-14 0.878 2,019,751 -8,770 0.20% 1,773,252
2007-11-13 2007-11-09 0.901 2,028,521 +17,541 0.20% 1,827,210
2007-11-12 2007-11-08 0.912 2,010,980 +35,081 0.20% 1,834,339
2007-11-09 2007-11-07 0.946 1,975,899 +19,295 0.20% 1,869,927
2007-11-08 2007-11-06 0.924 1,956,604 +43,852 0.19% 1,807,049
2007-11-07 2007-11-05 0.924 1,912,752 +26,311 0.19% 1,766,548
2007-11-06 2007-11-02 0.958 1,886,441 -175,407 0.19% 1,806,776
2007-11-05 2007-11-01 1.003 2,061,848 +48,237 0.20% 2,068,813
2007-10-31 2007-10-29 0.889 2,013,611 +35,081 0.20% 1,790,820
2007-10-30 2007-10-26 0.878 1,978,530 -17,541 0.20% 1,737,062
2007-10-26 2007-10-24 0.867 1,996,071 -17,540 0.20% 1,729,703
2007-10-25 2007-10-23 0.889 2,013,611 +6,139 0.20% 1,790,820
2007-10-24 2007-10-22 0.867 2,007,472 +116,646 0.20% 1,739,582
2007-10-18 2007-10-16 0.878 1,890,826 -131,556 0.19% 1,660,061
2007-10-16 2007-10-12 0.969 2,022,382 -43,852 0.20% 1,960,036
2007-10-15 2007-10-11 0.981 2,066,234 +157,867 0.21% 2,026,095
2007-10-10 2007-10-08 0.867 1,908,367 +43,852 0.19% 1,653,702
2007-10-09 2007-10-05 0.901 1,864,515 -61,393 0.19% 1,679,480
2007-10-08 2007-10-04 0.878 1,925,908 -17,540 0.19% 1,690,862
2007-10-05 2007-10-03 0.867 1,943,448 +78,933 0.19% 1,684,102
2007-10-03 2007-09-28 0.935 1,864,515 +105,245 0.19% 1,743,258
2007-09-28 2007-09-25 0.969 1,759,270 -65,778 0.17% 1,705,035
2007-09-27 2007-09-24 0.981 1,825,048 +280,652 0.18% 1,789,594
2007-09-24 2007-09-20 0.867 1,544,396 +43,852 0.15% 1,338,302
2007-09-20 2007-09-18 0.912 1,500,544 +17,540 0.15% 1,368,739
2007-09-19 2007-09-17 0.901 1,483,004 +35,082 0.15% 1,335,830
2007-09-18 2007-09-14 0.889 1,447,922 -35,082 0.14% 1,287,721
2007-09-17 2007-09-13 0.901 1,483,004 +35,082 0.15% 1,335,830
2007-09-13 2007-09-11 0.901 1,447,922 +17,541 0.14% 1,304,230
2007-09-12 2007-09-10 0.912 1,430,381 -35,082 0.14% 1,304,739
2007-09-11 2007-09-07 0.867 1,465,463 +35,082 0.15% 1,269,902
2007-09-10 2007-09-06 0.912 1,430,381 -21,049 0.14% 1,304,739
2007-09-06 2007-09-04 0.958 1,451,430 +21,049 0.14% 1,390,136
2007-09-05 2007-09-03 1.003 1,430,381 +26,311 0.14% 1,435,213
2007-09-04 2007-08-31 1.026 1,404,070 +61,392 0.14% 1,440,831
2007-08-31 2007-08-29 0.981 1,342,678 -11,401 0.13% 1,316,595
2007-08-30 2007-08-28 1.003 1,354,079 +35,081 0.13% 1,358,653
2007-08-29 2007-08-27 1.060 1,318,998 -73,671 0.13% 1,398,650
2007-08-27 2007-08-23 0.935 1,392,669 -35,081 0.14% 1,302,098
2007-08-21 2007-08-17 0.741 1,427,750 +21,049 0.14% 1,058,150
2007-08-13 2007-08-09 0.992 1,406,701 -30,697 0.14% 1,395,413
2007-08-10 2007-08-08 0.992 1,437,398 -48,237 0.14% 1,425,864
2007-08-08 2007-08-06 1.015 1,485,635 +28,942 0.15% 1,507,593
2007-08-07 2007-08-03 1.095 1,456,693 -43,851 0.14% 1,594,488
2007-08-06 2007-08-02 1.095 1,500,544 +877 0.15% 1,642,487
2007-08-02 2007-07-31 1.231 1,499,667 -131,556 0.15% 1,846,717
2007-08-01 2007-07-30 1.231 1,631,223 -88,581 0.16% 2,008,718
2007-07-30 2007-07-26 1.152 1,719,804 -70,163 0.17% 1,980,533
2007-07-26 2007-07-24 1.152 1,789,967 -26,311 0.18% 2,061,333
2007-07-24 2007-07-20 1.129 1,816,278 +43,852 0.18% 2,050,215
2007-07-23 2007-07-19 1.106 1,772,426 -61,393 0.18% 1,960,296
2007-07-18 2007-07-16 1.117 1,833,819 -43,852 0.18% 2,049,106
2007-07-13 2007-07-11 1.174 1,877,671 -43,851 0.19% 2,205,152
2007-07-12 2007-07-10 1.174 1,921,522 +8,770 0.19% 2,256,651
2007-07-11 2007-07-09 1.186 1,912,752 +61,393 0.19% 2,268,161
2007-07-10 2007-07-06 1.163 1,851,359 -17,541 0.18% 2,153,142
2007-07-09 2007-07-05 1.083 1,868,900 +78,933 0.19% 2,024,378
2007-07-04 2007-06-29 1.003 1,789,967 +35,082 0.18% 1,796,013
2007-07-03 2007-06-28 1.060 1,754,885 -52,623 0.17% 1,860,859
2007-06-28 2007-06-26 1.072 1,807,508 -43,851 0.18% 1,937,269
2007-06-26 2007-06-22 1.072 1,851,359 0.18% 1,984,268

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top