History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 1,070,000 +0 0.01% 2,450,300
2025-10-13 2025-10-09 2.300 1,070,000 +0 0.01% 2,461,000
2025-10-10 2025-10-08 2.350 1,070,000 -4,000 0.01% 2,514,500
2025-10-08 2025-10-03 2.430 1,074,000 +26,000 0.01% 2,609,820
2025-10-03 2025-09-30 2.520 1,048,000 +30,000 0.01% 2,640,960
2025-09-30 2025-09-26 2.410 1,018,000 +4,000 0.01% 2,453,380
2025-09-29 2025-09-25 2.529 1,014,000 -50,000 0.01% 2,564,066
2025-09-26 2025-09-24 2.601 1,064,000 +25,001 0.01% 2,767,058
2025-09-25 2025-09-23 2.601 1,038,999 +11,674 0.01% 2,702,040
2025-09-23 2025-09-19 2.560 1,027,325 +19,457 0.01% 2,629,440
2025-09-22 2025-09-18 2.580 1,007,868 -11,674 0.01% 2,600,360
2025-09-19 2025-09-17 2.436 1,019,542 -25,294 0.01% 2,483,760
2025-09-17 2025-09-15 2.333 1,044,836 +19,457 0.01% 2,437,980
2025-09-15 2025-09-11 2.385 1,025,379 -1,946 0.01% 2,445,280
2025-09-12 2025-09-10 2.499 1,027,325 +44,751 0.01% 2,567,348
2025-09-11 2025-09-09 2.541 982,574 +27,975 0.01% 2,496,438
2025-09-10 2025-09-08 2.530 954,599 +126,768 0.01% 2,415,421
2025-09-09 2025-09-05 2.478 827,831 +9,604 0.01% 2,051,560
2025-09-08 2025-09-04 2.301 818,227 +9,603 0.01% 1,882,919
2025-09-05 2025-09-03 2.395 808,624 +42,256 0.01% 1,936,601
2025-09-04 2025-09-02 2.260 766,368 +24,970 0.01% 1,731,660
2025-09-02 2025-08-29 1.968 741,398 +28,810 0.01% 1,459,079
2025-08-29 2025-08-27 1.978 712,588 +19,208 0.01% 1,409,801
2025-08-27 2025-08-25 2.041 693,380 +38,414 0.01% 1,415,119
2025-08-26 2025-08-22 2.010 654,966 +5,762 0.01% 1,316,260
2025-08-20 2025-08-18 2.114 649,204 -5,762 0.01% 1,372,280
2025-08-15 2025-08-13 2.020 654,966 +15,366 0.01% 1,323,080
2025-08-14 2025-08-12 2.020 639,600 -8,836 0.01% 1,292,040
2025-08-13 2025-08-11 2.030 648,436 -57,621 0.01% 1,316,641
2025-08-11 2025-08-07 2.030 706,057 -21,128 0.01% 1,433,640
2025-08-06 2025-08-04 1.937 727,185 +5,762 0.01% 1,408,392
2025-08-05 2025-08-01 1.864 721,423 +7,683 0.01% 1,344,648
2025-08-04 2025-07-31 1.937 713,740 -9,604 0.01% 1,382,352
2025-08-01 2025-07-30 1.937 723,344 +7,683 0.01% 1,400,953
2025-07-30 2025-07-28 1.906 715,661 -26,890 0.01% 1,363,716
2025-07-29 2025-07-25 1.968 742,551 -1,647,979 0.01% 1,461,348
2025-07-28 2025-07-24 1.989 2,390,530 +825,910 0.03% 4,754,372
2025-07-25 2025-07-23 1.916 1,564,620 +825,911 0.02% 2,997,729
2025-07-23 2025-07-21 1.999 738,709 +9,603 0.01% 1,476,863
2025-07-22 2025-07-18 1.958 729,106 +57,622 0.01% 1,427,296
2025-07-21 2025-07-17 2.062 671,484 +5,762 0.01% 1,384,416
2025-07-18 2025-07-16 1.999 665,722 +28,811 0.01% 1,330,944
2025-07-16 2025-07-14 1.989 636,911 -3,842 0.01% 1,266,712
2025-07-15 2025-07-11 1.971 640,753 -5,762 0.01% 1,263,131
2025-07-14 2025-07-10 1.897 646,515 +15,106 0.01% 1,226,526
2025-07-07 2025-07-03 1.802 631,409 +188,705 0.01% 1,137,639
2025-06-26 2025-06-24 1.728 442,704 -18,870 0.01% 764,797
2025-06-24 2025-06-20 1.685 461,574 -1,887 0.01% 777,828
2025-06-23 2025-06-19 1.579 463,461 +11,322 0.01% 731,888
2025-06-20 2025-06-18 1.653 452,139 -5,661 0.01% 747,552
2025-06-18 2025-06-16 1.696 457,800 -18,871 0.01% 776,320
2025-06-17 2025-06-13 1.685 476,671 -9,435 0.01% 803,269
2025-06-16 2025-06-12 1.770 486,106 -28,306 0.01% 860,384
2025-06-12 2025-06-10 1.749 514,412 +18,871 0.01% 899,580
2025-06-11 2025-06-09 1.738 495,541 -18,871 0.01% 861,328
2025-05-26 2025-05-22 1.675 514,412 +18,871 0.01% 861,416
2025-05-22 2025-05-20 1.781 495,541 -5,661 0.01% 882,336
2025-05-16 2025-05-14 1.823 501,202 -11,323 0.01% 913,663
2025-05-15 2025-05-13 1.685 512,525 +18,871 0.01% 863,688
2025-05-14 2025-05-12 1.717 493,654 -18,871 0.01% 847,584
2025-05-12 2025-05-08 1.685 512,525 +15,097 0.01% 863,688
2025-05-09 2025-05-07 1.685 497,428 -1,887 0.01% 838,248
2025-05-07 2025-05-02 1.749 499,315 +32,080 0.01% 873,179
2025-04-09 2025-04-07 1.361 467,235 +12,519 0.01% 636,042
2025-03-20 2025-03-18 1.819 454,716 -7,346 0.01% 826,983
2025-03-13 2025-03-11 1.830 462,062 -27,548 0.01% 845,376
2025-03-12 2025-03-10 1.928 489,610 +27,548 0.01% 943,765
2025-03-10 2025-03-06 1.862 462,062 -12,856 0.01% 860,472
2025-03-06 2025-03-04 1.710 474,918 +12,856 0.01% 812,004
2025-03-05 2025-03-03 1.895 462,062 +7,346 0.01% 875,567
2025-03-04 2025-02-28 1.851 454,716 +1,836 0.01% 841,839
2025-02-28 2025-02-26 1.982 452,880 +3,673 0.01% 897,624
2025-02-27 2025-02-25 2.026 449,207 +1,837 0.01% 909,912
2025-02-25 2025-02-21 1.949 447,370 +27,547 0.01% 872,087
2025-02-24 2025-02-20 1.634 419,823 +5,510 0.01% 685,800
2025-02-20 2025-02-18 1.699 414,313 -27,548 0.01% 703,871
2024-11-26 2024-11-22 1.035 441,861 +27,548 0.01% 457,140
2024-11-21 2024-11-19 1.100 414,313 -91,825 0.01% 455,712
2024-11-07 2024-11-05 1.209 506,138 +91,825 0.01% 611,832
2024-09-25 2024-09-23 1.534 414,313 +8,524 0.01% 635,736
2024-09-19 2024-09-16 1.479 405,789 -3,597 0.01% 600,097
2024-07-15 2024-07-11 1.537 409,386 +6,526 0.01% 629,101
2024-05-14 2024-05-10 1.672 402,860 -1,062 0.01% 673,697
2024-04-29 2024-04-25 1.525 403,922 +14,161 0.01% 616,141
2023-09-28 2023-09-26 1.788 389,761 +8,040 0.01% 696,998
2023-09-06 2023-09-04 2.088 381,721 -2,774 0.01% 797,124
2023-08-07 2023-08-03 1.961 384,495 -19,068 0.01% 754,121
2023-08-04 2023-08-02 1.938 403,563 +8,667 0.01% 782,207
2023-08-02 2023-07-31 2.123 394,896 +19,069 0.01% 838,304
2023-07-13 2023-07-11 2.437 375,827 +20,025 0.01% 916,008
2023-06-05 2023-06-01 2.449 355,802 +4,924 0.01% 871,537
2023-04-24 2023-04-20 2.389 350,878 +16,411 0.01% 838,096
2023-04-18 2023-04-14 2.681 334,467 -8,205 0.01% 896,721
2023-04-17 2023-04-13 2.681 342,672 -4,924 0.01% 918,719
2023-04-13 2023-04-11 2.608 347,596 -32,823 0.01% 906,504
2023-04-11 2023-04-04 2.523 380,419 -6,565 0.01% 959,652
2023-04-06 2023-04-03 2.462 386,984 -41,028 0.01% 952,633
2022-12-20 2022-12-16 2.218 428,012 -13,130 0.01% 949,311
2022-10-10 2022-10-06 1.560 441,142 -24,617 0.01% 688,129
2022-10-07 2022-10-05 1.548 465,759 +24,617 0.01% 720,852
2022-09-29 2022-09-27 1.723 441,142 +13,666 0.01% 760,057
2022-09-26 2022-09-22 1.748 427,476 -7,952 0.01% 747,264
2022-09-21 2022-09-19 1.660 435,428 -23,854 0.01% 722,833
2022-09-20 2022-09-16 1.622 459,282 +23,854 0.01% 745,103
2022-09-08 2022-09-06 1.597 435,428 -12,722 0.01% 695,453
2022-08-25 2022-08-23 1.748 448,150 -19,084 0.01% 783,404
2022-08-02 2022-07-29 1.698 467,234 -7,951 0.01% 793,260
2022-07-28 2022-07-26 1.736 475,185 -7,952 0.01% 824,687
2022-07-21 2022-07-19 1.559 483,137 +12,722 0.01% 753,424
2022-07-19 2022-07-15 1.371 470,415 -127,225 0.01% 644,845
2022-07-14 2022-07-12 1.517 597,640 +27,806 0.01% 906,517
2022-04-27 2022-04-25 1.345 569,834 +18,196 0.01% 766,632
2022-02-28 2022-02-24 1.773 551,638 +5,682 0.01% 977,779
2022-02-22 2022-02-18 1.812 545,956 -15,007 0.01% 989,536
2022-02-18 2022-02-16 1.799 560,963 +15,007 0.01% 1,009,260
2022-01-21 2022-01-19 1.972 545,956 +12,006 0.01% 1,076,848
2022-01-05 2022-01-03 2.079 533,950 -18,009 0.01% 1,110,095
2021-12-03 2021-12-01 2.426 551,959 -399,187 0.01% 1,338,793
2021-12-01 2021-11-29 2.559 951,146 +399,187 0.02% 2,433,792
2021-11-22 2021-11-18 2.252 551,959 -7,503 0.01% 1,243,164
2021-11-19 2021-11-17 2.252 559,462 +7,503 0.01% 1,260,063
2021-10-29 2021-10-27 2.186 551,959 +3,002 0.01% 1,206,384
2021-10-04 2021-09-29 2.172 548,957 +7,503 0.01% 1,192,507
2021-09-29 2021-09-27 2.255 541,454 +13,487 0.01% 1,221,056
2021-07-14 2021-07-12 2.648 527,967 +15,584 0.01% 1,397,868
2021-07-05 2021-06-30 2.619 512,383 -6,249 0.01% 1,342,175
2021-07-02 2021-06-29 2.591 518,632 -14,201 0.01% 1,343,937
2021-06-23 2021-06-21 2.436 532,833 +14,201 0.01% 1,298,192
2021-03-19 2021-03-17 2.887 518,632 -19,882 0.01% 1,497,321
2021-03-16 2021-03-12 2.957 538,514 -142,013 0.01% 1,592,641
2021-03-04 2021-03-02 2.817 680,527 +34,083 0.01% 1,916,801
2021-02-26 2021-02-24 2.774 646,444 +142,014 0.01% 1,793,489
2021-02-24 2021-02-22 2.901 504,430 -127,812 0.01% 1,463,423
2021-02-22 2021-02-18 2.704 632,242 +142,013 0.01% 1,709,567
2021-02-19 2021-02-17 2.788 490,229 +7,100 0.01% 1,366,992
2021-01-25 2021-01-21 3.324 483,129 +14,202 0.01% 1,605,746
2021-01-22 2021-01-20 3.056 468,927 +4,260 0.01% 1,433,067
2021-01-05 2020-12-31 3.098 464,667 -7,100 0.01% 1,439,681
2020-12-30 2020-12-28 3.014 471,767 +14,201 0.01% 1,421,815
2020-11-24 2020-11-20 3.845 457,566 +14,201 0.01% 1,759,211
2020-10-09 2020-10-07 3.479 443,365 -5,680 0.01% 1,542,269
2020-09-24 2020-09-22 3.169 449,045 -7,101 0.01% 1,422,899
2020-09-23 2020-09-21 3.197 456,146 +8,521 0.01% 1,458,248
2020-09-21 2020-09-17 3.352 447,625 -7,101 0.01% 1,500,351
2020-09-17 2020-09-15 3.653 454,726 +7,705 0.01% 1,661,168
2020-09-11 2020-09-09 3.739 447,021 +6,981 0.01% 1,671,445
2020-09-10 2020-09-08 3.539 440,040 +2,792 0.01% 1,557,086
2020-09-07 2020-09-03 3.410 437,248 -32,110 0.01% 1,490,831
2020-09-03 2020-09-01 3.066 469,358 -6,980 0.01% 1,438,936
2020-08-27 2020-08-25 2.751 476,338 -13,961 0.01% 1,310,207
2020-08-12 2020-08-10 2.708 490,299 +6,980 0.01% 1,327,536
2020-08-10 2020-08-06 2.693 483,319 +5,585 0.01% 1,301,713
2020-08-07 2020-08-05 2.679 477,734 +6,980 0.01% 1,279,827
2020-08-04 2020-07-31 2.794 470,754 -11,168 0.01% 1,315,080
2020-07-31 2020-07-29 2.722 481,922 +12,564 0.01% 1,311,759
2020-07-30 2020-07-28 2.736 469,358 +18,149 0.01% 1,284,284
2020-07-27 2020-07-23 2.679 451,209 -36,298 0.01% 1,208,768
2020-07-20 2020-07-16 2.349 487,507 +8,377 0.01% 1,145,377
2020-07-16 2020-07-14 2.421 479,130 +19,545 0.01% 1,160,015
2020-07-09 2020-07-07 2.264 459,585 -6,981 0.01% 1,040,271
2020-06-29 2020-06-24 2.206 466,566 +8,377 0.01% 1,029,337
2020-06-22 2020-06-18 2.435 458,189 -3,630 0.01% 1,115,879
2020-06-19 2020-06-17 2.321 461,819 -8,377 0.01% 1,071,792
2020-06-18 2020-06-16 2.443 470,196 +6,981 0.01% 1,148,857
2020-06-17 2020-06-15 2.428 463,215 +20,518 0.01% 1,124,856
2020-06-15 2020-06-11 2.323 442,697 +6,671 0.01% 1,028,579
2020-06-01 2020-05-28 2.009 436,026 -13,342 0.01% 875,824
2020-05-27 2020-05-25 2.039 449,368 +2,668 0.01% 916,095
2020-05-25 2020-05-21 2.099 446,700 -4,003 0.01% 937,440
2020-04-09 2020-04-07 2.009 450,703 -6,671 0.01% 905,305
2020-04-08 2020-04-06 1.904 457,374 -4,003 0.01% 870,712
2020-04-07 2020-04-03 1.904 461,377 -20,013 0.01% 878,333
2020-04-01 2020-03-30 2.129 481,390 +6,671 0.01% 1,024,672
2020-03-31 2020-03-27 0.917 474,719 -40,027 0.01% 435,452
2020-03-30 2020-03-26 0.917 514,746 -641,877 0.01% 472,168
2020-03-24 2020-03-20 0.934 1,156,623 -14,990 0.01% 1,080,240
2020-03-19 2020-03-17 0.934 1,171,613 +29,980 0.01% 1,094,240
2020-03-16 2020-03-12 1.034 1,141,633 -8,994 0.01% 1,180,480
2020-03-12 2020-03-10 1.084 1,150,627 -59,959 0.01% 1,247,350
2020-02-27 2020-02-25 1.167 1,210,586 -17,988 0.01% 1,413,300
2020-02-11 2020-02-07 1.151 1,228,574 +14,990 0.01% 1,413,810
2020-02-04 2020-01-31 1.151 1,213,584 +89,939 0.01% 1,396,560
2020-01-30 2020-01-24 1.201 1,123,645 +2,998 0.01% 1,349,280
2019-12-11 2019-12-09 1.167 1,120,647 +14,990 0.01% 1,308,300
2019-11-21 2019-11-19 1.234 1,105,657 +74,950 0.01% 1,364,560
2019-11-20 2019-11-18 1.217 1,030,707 -599,597 0.01% 1,254,870
2019-11-13 2019-11-11 1.268 1,630,304 +11,992 0.02% 2,066,440
2019-11-07 2019-11-05 1.318 1,618,312 +206,861 0.02% 2,132,209
2019-11-05 2019-11-01 1.217 1,411,451 +74,949 0.02% 1,718,419
2019-10-31 2019-10-29 1.268 1,336,502 +59,960 0.02% 1,694,040
2019-10-30 2019-10-28 1.284 1,276,542 -23,984 0.02% 1,639,330
2019-10-21 2019-10-17 1.134 1,300,526 +17,988 0.02% 1,474,920
2019-09-17 2019-09-13 1.126 1,282,538 -27,724 0.02% 1,444,681
2019-09-12 2019-09-10 1.110 1,310,262 -122,512 0.02% 1,454,519
2019-09-11 2019-09-09 1.094 1,432,774 -15,314 0.02% 1,567,130
2019-08-30 2019-08-28 1.028 1,448,088 -30,628 0.02% 1,489,320
2019-08-29 2019-08-27 1.028 1,478,716 -30,628 0.02% 1,520,820
2019-08-23 2019-08-21 0.979 1,509,344 +30,628 0.02% 1,478,400
2019-08-22 2019-08-20 0.947 1,478,716 +30,628 0.02% 1,400,120
2019-06-26 2019-06-24 0.914 1,448,088 -30,628 0.02% 1,323,840
2019-06-25 2019-06-21 0.898 1,478,716 +30,628 0.02% 1,327,700
2019-06-14 2019-06-12 0.913 1,448,088 -132,115 0.02% 1,321,476
2019-05-31 2019-05-29 0.883 1,580,203 +66,844 0.02% 1,394,760
2019-05-08 2019-05-06 0.868 1,513,359 +26,738 0.02% 1,313,120
2019-05-02 2019-04-29 0.957 1,486,621 -26,738 0.02% 1,423,360
2019-04-30 2019-04-26 0.928 1,513,359 +26,738 0.02% 1,403,680
2019-04-12 2019-04-10 0.972 1,486,621 -20,054 0.02% 1,445,600
2019-04-11 2019-04-09 0.957 1,506,675 -23,395 0.02% 1,442,560
2019-04-10 2019-04-08 0.972 1,530,070 -50,133 0.02% 1,487,850
2019-04-09 2019-04-04 0.972 1,580,203 +30,748 0.02% 1,536,600
2019-04-08 2019-04-03 0.972 1,549,455 +66,844 0.02% 1,506,700
2019-04-02 2019-03-29 0.942 1,482,611 -179,811 0.02% 1,397,340
2019-04-01 2019-03-28 0.957 1,662,422 +3,342 0.02% 1,591,680
2019-03-29 2019-03-27 0.868 1,659,080 -151,068 0.02% 1,439,560
2019-03-21 2019-03-19 0.691 1,810,148 +19,384 0.02% 1,251,096
2019-02-26 2019-02-22 0.694 1,790,764 -14,705 0.02% 1,243,056
2019-02-21 2019-02-19 0.700 1,805,469 -13,369 0.02% 1,264,068
2019-02-20 2019-02-18 0.688 1,818,838 -36,096 0.02% 1,251,660
2019-02-19 2019-02-15 0.655 1,854,934 -30,749 0.02% 1,215,450
2019-02-12 2019-02-08 0.661 1,885,683 +33,422 0.02% 1,246,882
2019-02-11 2019-02-04 0.649 1,852,261 +33,423 0.02% 1,202,614
2019-01-23 2019-01-21 0.649 1,818,838 -28,743 0.02% 1,180,914
2019-01-22 2019-01-18 0.664 1,847,581 -66,845 0.02% 1,227,216
2019-01-21 2019-01-17 0.664 1,914,426 +33,422 0.02% 1,271,616
2019-01-03 2018-12-31 0.589 1,881,004 +33,423 0.02% 1,108,716
2018-12-27 2018-12-20 0.616 1,847,581 -36,096 0.02% 1,138,768
2018-12-19 2018-12-17 0.613 1,883,677 -4,680 0.02% 1,155,380
2018-12-18 2018-12-14 0.625 1,888,357 -33,422 0.02% 1,180,850
2018-12-14 2018-12-12 0.649 1,921,779 -66,844 0.02% 1,247,750
2018-12-05 2018-12-03 0.646 1,988,623 +50,133 0.02% 1,285,200
2018-12-03 2018-11-29 0.646 1,938,490 +33,422 0.02% 1,252,800
2018-11-30 2018-11-28 0.652 1,905,068 +50,134 0.02% 1,242,600
2018-11-28 2018-11-26 0.631 1,854,934 -10,027 0.02% 1,171,050
2018-11-22 2018-11-20 0.619 1,864,961 +10,027 0.02% 1,155,060
2018-11-20 2018-11-16 0.571 1,854,934 -16,711 0.02% 1,060,050
2018-11-19 2018-11-15 0.562 1,871,645 +16,711 0.02% 1,052,800
2018-07-20 2018-07-18 0.568 1,854,934 -30,749 0.03% 1,054,500
2018-07-13 2018-07-11 0.542 1,885,683 +33,422 0.03% 1,021,202
2018-07-05 2018-07-03 0.595 1,852,261 +66,845 0.03% 1,102,858
2018-06-04 2018-05-31 0.673 1,785,416 +113,636 0.03% 1,201,950
2018-05-28 2018-05-24 0.679 1,671,780 -16,712 0.03% 1,135,454
2018-05-24 2018-05-21 0.715 1,688,492 +26,738 0.03% 1,207,428
2018-04-25 2018-04-23 0.667 1,661,754 -668 0.03% 1,108,756
2018-04-19 2018-04-17 0.646 1,662,422 -66,845 0.03% 1,074,384
2018-04-17 2018-04-13 0.658 1,729,267 -30,080 0.03% 1,138,280
2018-04-04 2018-03-29 0.652 1,759,347 -3,342 0.03% 1,147,552
2018-03-23 2018-03-21 0.676 1,762,689 +36,096 0.03% 1,191,924
2018-03-22 2018-03-20 0.694 1,726,593 +20,053 0.03% 1,198,512
2018-03-20 2018-03-16 0.694 1,706,540 -25,400 0.03% 1,184,592
2018-03-15 2018-03-13 0.715 1,731,940 +25,400 0.03% 1,238,498
2018-03-14 2018-03-12 0.724 1,706,540 -33,422 0.03% 1,235,652
2018-03-07 2018-03-05 0.673 1,739,962 +3,342 0.03% 1,171,350
2018-03-05 2018-03-01 0.721 1,736,620 +33,423 0.03% 1,252,236
2018-02-28 2018-02-26 0.727 1,703,197 -23,396 0.03% 1,238,328
2018-02-27 2018-02-23 0.718 1,726,593 -33,422 0.03% 1,239,840
2018-02-14 2018-02-12 0.649 1,760,015 -6,685 0.03% 1,142,722
2018-02-08 2018-02-06 0.661 1,766,700 +56,818 0.03% 1,168,206
2018-02-07 2018-02-05 0.703 1,709,882 -40,106 0.03% 1,202,260
2018-02-06 2018-02-02 0.724 1,749,988 +50,133 0.03% 1,267,112
2018-02-05 2018-02-01 0.748 1,699,855 -23,396 0.03% 1,271,500
2018-01-16 2018-01-12 0.703 1,723,251 -20,053 0.03% 1,211,660
2018-01-15 2018-01-11 0.697 1,743,304 +40,107 0.03% 1,215,328
2018-01-10 2018-01-08 0.721 1,703,197 -20,054 0.03% 1,228,136
2018-01-09 2018-01-05 0.700 1,723,251 +20,054 0.03% 1,206,504
2018-01-03 2017-12-29 0.676 1,703,197 -100,267 0.03% 1,151,696
2018-01-02 2017-12-28 0.673 1,803,464 -33,422 0.03% 1,214,100
2017-12-29 2017-12-27 0.673 1,836,886 -18,048 0.03% 1,236,600
2017-12-28 2017-12-22 0.640 1,854,934 -31,417 0.03% 1,187,700
2017-12-27 2017-12-21 0.631 1,886,351 -59,492 0.03% 1,190,884
2017-12-22 2017-12-20 0.634 1,945,843 -100,266 0.03% 1,234,264
2017-12-11 2017-12-07 0.634 2,046,109 +51,470 0.03% 1,297,864
2017-12-08 2017-12-06 0.652 1,994,639 +4,010 0.03% 1,301,024
2017-11-28 2017-11-24 0.685 1,990,629 -16,711 0.03% 1,363,924
2017-11-21 2017-11-17 0.691 2,007,340 -67,513 0.03% 1,387,386
2017-11-16 2017-11-14 0.697 2,074,853 +441,842 0.03% 1,446,464
2017-11-14 2017-11-10 0.694 1,633,011 -33,422 0.05% 1,133,552
2017-11-10 2017-11-08 0.700 1,666,433 +33,422 0.06% 1,166,724
2017-11-09 2017-11-07 0.697 1,633,011 -668 0.05% 1,138,438
2017-10-27 2017-10-25 0.697 1,633,679 -67,513 0.05% 1,138,904
2017-10-26 2017-10-24 0.700 1,701,192 -190,507 0.06% 1,191,060
2017-10-24 2017-10-20 0.691 1,891,699 -3,342 0.06% 1,307,460
2017-10-16 2017-10-12 0.684 1,895,041 -37,158 0.06% 1,295,704
2017-10-12 2017-10-10 0.684 1,932,199 -3,407 0.06% 1,321,110
2017-10-10 2017-10-06 0.681 1,935,606 -23,173 0.06% 1,317,760
2017-09-28 2017-09-26 0.687 1,958,779 +18,402 0.06% 1,345,032
2017-09-25 2017-09-21 0.707 1,940,377 -19,084 0.06% 1,372,254
2017-09-20 2017-09-18 0.690 1,959,461 +19,084 0.06% 1,351,250
2017-09-19 2017-09-15 0.693 1,940,377 +68,155 0.06% 1,343,784
2017-09-14 2017-09-12 0.693 1,872,222 -44,301 0.06% 1,296,584
2017-09-13 2017-09-11 0.701 1,916,523 -49,072 0.06% 1,344,136
2017-09-08 2017-09-06 0.851 1,965,595 +68,155 0.06% 1,672,720
2017-09-05 2017-09-01 0.866 1,897,440 -17,038 0.06% 1,642,560
2017-08-10 2017-08-08 0.895 1,914,478 +340,775 0.06% 1,713,490
2017-08-02 2017-07-31 0.807 1,573,703 -19,083 0.05% 1,269,950
2017-07-26 2017-07-24 0.778 1,592,786 -20,447 0.05% 1,238,610
2017-06-29 2017-06-27 0.731 1,613,233 +20,447 0.05% 1,178,766
2017-06-26 2017-06-22 0.734 1,592,786 +19,083 0.05% 1,168,500
2017-06-16 2017-06-14 0.792 1,573,703 -18,401 0.05% 1,246,860
2017-06-13 2017-06-09 0.748 1,592,104 -20,447 0.05% 1,191,360
2017-04-21 2017-04-19 0.731 1,612,551 +20,447 0.05% 1,178,268
2017-04-13 2017-04-11 0.763 1,592,104 +18,401 0.05% 1,214,720
2017-02-28 2017-02-24 0.807 1,573,703 -17,038 0.05% 1,269,950
2017-02-24 2017-02-22 0.851 1,590,741 +17,038 0.05% 1,353,720
2017-02-15 2017-02-13 0.807 1,573,703 -15,675 0.05% 1,269,950
2017-02-09 2017-02-07 0.748 1,589,378 +15,675 0.05% 1,189,320
2016-12-22 2016-12-20 0.728 1,573,703 -64,747 0.05% 1,145,264
2016-12-09 2016-12-07 0.822 1,638,450 +64,747 0.05% 1,346,240
2016-11-21 2016-11-17 0.763 1,573,703 -13,631 0.05% 1,200,680
2016-11-14 2016-11-10 0.807 1,587,334 +13,631 0.05% 1,280,950
2016-10-06 2016-10-04 0.807 1,573,703 +98,825 0.05% 1,269,950
2016-09-22 2016-09-20 0.707 1,474,878 -19,083 0.05% 1,043,048
2016-09-15 2016-09-13 0.678 1,493,961 +19,083 0.05% 1,012,704
2016-09-08 2016-09-06 0.707 1,474,878 +28,626 0.05% 1,043,048
2016-08-16 2016-08-12 0.710 1,446,252 -68,156 0.05% 1,027,048
2016-08-12 2016-08-10 0.693 1,514,408 +68,156 0.05% 1,048,784
2016-08-04 2016-08-01 0.669 1,446,252 -6,816 0.05% 967,632
2016-07-21 2016-07-19 0.684 1,453,068 -72,244 0.05% 993,512
2016-07-19 2016-07-15 0.704 1,525,312 -64,066 0.05% 1,074,240
2016-07-15 2016-07-13 0.722 1,589,378 +136,310 0.05% 1,147,344
2016-07-08 2016-07-06 0.649 1,453,068 -27,262 0.05% 942,344
2016-07-06 2016-07-04 0.669 1,480,330 -8,860 0.05% 990,432
2016-06-27 2016-06-23 0.634 1,489,190 +27,262 0.05% 943,920
2016-06-01 2016-05-30 0.640 1,461,928 +17,039 0.05% 935,220
2016-05-24 2016-05-20 0.616 1,444,889 +8,860 0.05% 890,400
2016-05-13 2016-05-11 0.663 1,436,029 -10,223 0.05% 952,364
2016-03-04 2016-03-02 0.651 1,446,252 -15,676 0.05% 942,168
2016-03-01 2016-02-26 0.602 1,461,928 -34,078 0.05% 879,450
2016-02-25 2016-02-23 0.613 1,496,006 +34,078 0.05% 917,510
2016-02-24 2016-02-22 0.602 1,461,928 +13,631 0.05% 879,450
2016-02-19 2016-02-17 0.616 1,448,297 -7,497 0.05% 892,500
2016-02-18 2016-02-16 0.610 1,455,794 -13,631 0.05% 888,576
2016-02-15 2016-02-11 0.584 1,469,425 -682 0.05% 858,088
2016-01-13 2016-01-11 0.748 1,470,107 +34,078 0.05% 1,100,070
2015-12-02 2015-11-30 0.880 1,436,029 +51,116 0.05% 1,264,200
2015-11-30 2015-11-26 0.910 1,384,913 +11,587 0.05% 1,259,840
2015-11-25 2015-11-23 0.939 1,373,326 -34,078 0.04% 1,289,600
2015-11-19 2015-11-17 0.910 1,407,404 +34,078 0.05% 1,280,300
2015-11-12 2015-11-10 0.968 1,373,326 -17,039 0.04% 1,329,900
2015-10-29 2015-10-27 0.968 1,390,365 +17,039 0.05% 1,346,400
2015-10-20 2015-10-16 1.012 1,373,326 -34,078 0.04% 1,390,350
2015-10-19 2015-10-15 1.012 1,407,404 +12,268 0.05% 1,424,850
2015-10-09 2015-10-07 0.998 1,395,136 -11,586 0.05% 1,391,960
2015-09-24 2015-09-22 0.968 1,406,722 +11,586 0.05% 1,362,240
2015-09-11 2015-09-09 1.012 1,395,136 -8,860 0.05% 1,412,430
2015-09-07 2015-09-02 0.910 1,403,996 -51,117 0.05% 1,277,200
2015-09-02 2015-08-31 0.924 1,455,113 +8,861 0.05% 1,345,050
2015-08-28 2015-08-26 0.939 1,446,252 -8,861 0.05% 1,358,080
2015-08-26 2015-08-24 0.924 1,455,113 +51,117 0.05% 1,345,050
2015-08-25 2015-08-21 1.042 1,403,996 -10,223 0.05% 1,462,600
2015-08-24 2015-08-20 1.071 1,414,219 -36,123 0.05% 1,514,750
2015-08-21 2015-08-19 1.115 1,450,342 +36,123 0.05% 1,617,280
2015-08-20 2015-08-18 1.144 1,414,219 -34,078 0.05% 1,618,499
2015-08-14 2015-08-12 1.218 1,448,297 +34,078 0.05% 1,763,750
2015-07-29 2015-07-27 1.218 1,414,219 -17,039 0.05% 1,722,249
2015-07-24 2015-07-22 1.350 1,431,258 +17,039 0.05% 1,932,000
2015-07-22 2015-07-20 1.365 1,414,219 +8,860 0.05% 1,929,749
2015-07-17 2015-07-15 1.365 1,405,359 -17,039 0.05% 1,917,660
2015-07-15 2015-07-13 1.423 1,422,398 -34,078 0.05% 2,024,390
2015-07-13 2015-07-09 1.262 1,456,476 -17,038 0.05% 1,837,820
2015-07-10 2015-07-08 0.954 1,473,514 +51,116 0.05% 1,405,300
2015-07-08 2015-07-06 1.188 1,422,398 -34,078 0.05% 1,690,470
2015-06-30 2015-06-26 1.731 1,456,476 -17,038 0.05% 2,521,661
2015-06-26 2015-06-24 1.819 1,473,514 -17,039 0.05% 2,680,879
2015-06-15 2015-06-11 1.643 1,490,553 +17,039 0.05% 2,449,440
2015-06-09 2015-06-05 1.819 1,473,514 -102,233 0.05% 2,680,879
2015-06-08 2015-06-04 1.878 1,575,747 +17,039 0.05% 2,959,360
2015-06-04 2015-06-02 1.995 1,558,708 +34,077 0.05% 3,110,319
2015-06-03 2015-06-01 2.083 1,524,631 -51,116 0.05% 3,176,540
2015-06-01 2015-05-28 2.025 1,575,747 -19,765 0.05% 3,190,560
2015-05-29 2015-05-27 2.113 1,595,512 +36,804 0.05% 3,371,040
2015-05-27 2015-05-22 1.849 1,558,708 -10,224 0.05% 2,881,619
2015-05-26 2015-05-21 1.907 1,568,932 -88,601 0.05% 2,992,601
2015-05-21 2015-05-19 1.673 1,657,533 +20,446 0.05% 2,772,479
2015-05-20 2015-05-18 1.702 1,637,087 -9,542 0.05% 2,786,320
2015-05-14 2015-05-12 1.673 1,646,629 -136,310 0.05% 2,754,241
2015-05-13 2015-05-11 1.673 1,782,939 -34,077 0.06% 2,982,240
2015-05-11 2015-05-07 1.614 1,817,016 -6,816 0.06% 2,932,599
2015-05-08 2015-05-06 1.702 1,823,832 -85,194 0.06% 3,104,160
2015-05-07 2015-05-05 1.819 1,909,026 +289,660 0.06% 3,473,240
2015-05-06 2015-05-04 1.643 1,619,366 -6,816 0.05% 2,661,119
2015-05-05 2015-04-30 1.614 1,626,182 +10,223 0.05% 2,624,600
2015-05-04 2015-04-29 1.585 1,615,959 -6,815 0.05% 2,560,680
2015-04-30 2015-04-28 1.497 1,622,774 -126,087 0.05% 2,428,620
2015-04-28 2015-04-24 1.262 1,748,861 -51,117 0.06% 2,206,760
2015-04-27 2015-04-23 1.276 1,799,978 -25,899 0.06% 2,297,670
2015-04-24 2015-04-22 1.232 1,825,877 -316,921 0.06% 2,250,360
2015-04-23 2015-04-21 1.203 2,142,798 +391,892 0.07% 2,578,080
2015-04-20 2015-04-16 1.262 1,750,906 +102,233 0.06% 2,209,340
2015-04-17 2015-04-15 1.247 1,648,673 +10,223 0.05% 2,056,150
2015-04-16 2015-04-14 1.262 1,638,450 +3,408 0.05% 2,067,440
2015-04-15 2015-04-13 1.291 1,635,042 +228,320 0.05% 2,111,120
2015-04-14 2015-04-10 1.188 1,406,722 +136,310 0.05% 1,671,840
2015-04-13 2015-04-09 1.159 1,270,412 -85,194 0.04% 1,472,560
2015-04-10 2015-04-08 1.100 1,355,606 -32,033 0.04% 1,491,750
2015-04-09 2015-04-02 1.056 1,387,639 +34,078 0.05% 1,465,920
2015-04-02 2015-03-31 1.027 1,353,561 -20,447 0.04% 1,390,200
2015-03-31 2015-03-27 0.954 1,374,008 -51,116 0.05% 1,310,400
2015-03-27 2015-03-25 0.954 1,425,124 -34,078 0.05% 1,359,150
2015-03-26 2015-03-24 0.954 1,459,202 +34,078 0.05% 1,391,650
2015-03-25 2015-03-23 0.939 1,425,124 -34,078 0.05% 1,338,240
2015-03-24 2015-03-20 0.954 1,459,202 +34,078 0.05% 1,391,650
2015-03-23 2015-03-19 0.968 1,425,124 +17,038 0.05% 1,380,060
2015-03-17 2015-03-13 0.954 1,408,086 +34,078 0.05% 1,342,900
2015-03-16 2015-03-12 0.939 1,374,008 -51,116 0.05% 1,290,240
2015-03-12 2015-03-10 0.954 1,425,124 +17,038 0.05% 1,359,150
2015-03-06 2015-03-04 0.968 1,408,086 +17,039 0.05% 1,363,560
2015-03-05 2015-03-03 0.954 1,391,047 +17,039 0.05% 1,326,650
2015-03-04 2015-03-02 0.983 1,374,008 -34,078 0.05% 1,350,720
2015-02-26 2015-02-24 0.954 1,408,086 +34,078 0.05% 1,342,900
2015-02-17 2015-02-13 0.968 1,374,008 -34,078 0.05% 1,330,560
2015-02-06 2015-02-04 0.968 1,408,086 +34,078 0.05% 1,363,560
2015-02-04 2015-02-02 0.968 1,374,008 +20,447 0.05% 1,330,560
2015-01-27 2015-01-23 1.027 1,353,561 -13,631 0.04% 1,390,200
2015-01-22 2015-01-20 1.012 1,367,192 +13,631 0.04% 1,384,140
2015-01-13 2015-01-09 1.086 1,353,561 -17,039 0.04% 1,469,640
2015-01-09 2015-01-07 1.086 1,370,600 -13,631 0.04% 1,488,140
2015-01-06 2015-01-02 1.056 1,384,231 -34,078 0.05% 1,462,320
2014-12-30 2014-12-24 1.012 1,418,309 +51,117 0.05% 1,435,890
2014-12-29 2014-12-22 1.027 1,367,192 -34,078 0.04% 1,404,200
2014-12-23 2014-12-19 1.027 1,401,270 +34,078 0.05% 1,439,200
2014-12-19 2014-12-17 1.027 1,367,192 +13,631 0.04% 1,404,200
2014-12-18 2014-12-16 1.056 1,353,561 -13,631 0.04% 1,429,920
2014-12-17 2014-12-15 1.042 1,367,192 +10,223 0.04% 1,424,260
2014-12-16 2014-12-12 1.027 1,356,969 -13,631 0.04% 1,393,700
2014-12-02 2014-11-28 1.042 1,370,600 -34,078 0.04% 1,427,810
2014-11-18 2014-11-14 1.056 1,404,678 -10,223 0.05% 1,483,920
2014-11-14 2014-11-12 1.071 1,414,901 -6,816 0.05% 1,515,480
2014-11-10 2014-11-06 1.056 1,421,717 +17,039 0.05% 1,501,920
2014-11-07 2014-11-05 1.056 1,404,678 -17,039 0.05% 1,483,920
2014-11-04 2014-10-31 1.056 1,421,717 +10,224 0.05% 1,501,920
2014-09-30 2014-09-26 1.056 1,411,493 -10,224 0.05% 1,491,120
2014-09-26 2014-09-24 1.042 1,421,717 +10,224 0.05% 1,481,060
2014-09-25 2014-09-23 1.056 1,411,493 -10,224 0.05% 1,491,120
2014-09-16 2014-09-12 1.056 1,421,717 +13,631 0.05% 1,501,920
2014-09-05 2014-09-03 1.086 1,408,086 -30,669 0.05% 1,528,841
2014-09-04 2014-09-02 1.056 1,438,755 +47,708 0.05% 1,519,920
2014-09-02 2014-08-29 1.056 1,391,047 +11,587 0.05% 1,469,520
2014-08-28 2014-08-26 1.115 1,379,460 -10,224 0.05% 1,538,240
2014-08-25 2014-08-21 1.100 1,389,684 +10,224 0.05% 1,529,250
2014-08-19 2014-08-15 1.130 1,379,460 +20,446 0.05% 1,558,480
2014-08-13 2014-08-11 1.115 1,359,014 +10,223 0.04% 1,515,440
2014-08-08 2014-08-06 1.144 1,348,791 +44,301 0.04% 1,543,621
2014-07-28 2014-07-24 1.071 1,304,490 -37,485 0.04% 1,397,220
2014-06-25 2014-06-23 1.012 1,341,975 +17,039 0.04% 1,358,610
2014-06-19 2014-06-17 1.056 1,324,936 +20,446 0.04% 1,399,680
2014-06-13 2014-06-11 1.056 1,304,490 -15,675 0.04% 1,378,080
2014-06-12 2014-06-10 0.998 1,320,165 -6,816 0.04% 1,317,160
2014-06-11 2014-06-09 0.983 1,326,981 -10,223 0.04% 1,304,490
2014-05-26 2014-05-22 1.027 1,337,204 +15,676 0.04% 1,373,400
2014-05-21 2014-05-19 1.027 1,321,528 -47,709 0.04% 1,357,300
2014-05-12 2014-05-08 1.012 1,369,237 +64,747 0.04% 1,386,210
2014-04-09 2014-04-07 1.100 1,304,490 +21,128 0.04% 1,435,500
2014-03-12 2014-03-10 1.130 1,283,362 -27,262 0.04% 1,449,910
2014-03-05 2014-03-03 1.174 1,310,624 -9,541 0.04% 1,538,400
2014-02-21 2014-02-19 1.130 1,320,165 +9,541 0.04% 1,491,490
2014-02-19 2014-02-17 1.159 1,310,624 +10,224 0.04% 1,519,170
2014-02-04 2014-01-28 1.144 1,300,400 -13,631 0.04% 1,488,240
2014-01-29 2014-01-27 1.130 1,314,031 -10,224 0.04% 1,484,560
2014-01-17 2014-01-15 1.174 1,324,255 +17,039 0.04% 1,554,400
2014-01-13 2014-01-09 1.159 1,307,216 -8,178 0.04% 1,515,220
2013-12-19 2013-12-17 1.394 1,315,394 -340,776 0.04% 1,833,499
2013-12-18 2013-12-16 1.409 1,656,170 -6,816 0.05% 2,332,800
2013-12-13 2013-12-11 1.379 1,662,986 +310,106 0.05% 2,293,600
2013-12-12 2013-12-10 1.394 1,352,880 -340,776 0.04% 1,885,750
2013-12-11 2013-12-09 1.409 1,693,656 -10,223 0.06% 2,385,601
2013-12-09 2013-12-05 1.350 1,703,879 +180,611 0.06% 2,300,000
2013-12-06 2013-12-04 1.394 1,523,268 +170,388 0.05% 2,123,250
2013-11-25 2013-11-21 1.321 1,352,880 -17,039 0.04% 1,786,500
2013-11-21 2013-11-19 1.232 1,369,919 -61,339 0.04% 1,688,400
2013-09-17 2013-09-13 1.174 1,431,258 +10,223 0.05% 1,680,000
2013-09-12 2013-09-10 1.218 1,421,035 -10,223 0.05% 1,730,550
2013-09-11 2013-09-09 1.159 1,431,258 +78,378 0.05% 1,659,000
2013-09-10 2013-09-06 1.144 1,352,880 +10,223 0.04% 1,548,300
2013-09-06 2013-09-04 1.188 1,342,657 +37,486 0.04% 1,595,701
2013-09-05 2013-09-03 1.159 1,305,171 -10,223 0.04% 1,512,850
2013-09-02 2013-08-29 1.174 1,315,394 -9,542 0.04% 1,543,999
2013-08-30 2013-08-28 1.115 1,324,936 +6,815 0.04% 1,477,440
2013-08-29 2013-08-27 1.159 1,318,121 +2,727 0.04% 1,527,860
2013-08-23 2013-08-21 1.188 1,315,394 -10,224 0.04% 1,563,299
2013-08-19 2013-08-15 1.203 1,325,618 +68,155 0.04% 1,594,900
2013-07-29 2013-07-25 1.086 1,257,463 +23,173 0.04% 1,365,300
2013-07-17 2013-07-15 1.071 1,234,290 -6,815 0.04% 1,322,030
2013-07-11 2013-07-09 1.027 1,241,105 -90,647 0.04% 1,274,700
2013-07-05 2013-07-03 1.012 1,331,752 -11,586 0.04% 1,348,260
2013-06-21 2013-06-19 1.115 1,343,338 -2,045 0.04% 1,497,960
2013-05-27 2013-05-23 1.188 1,345,383 +8,179 0.04% 1,598,940
2013-05-21 2013-05-16 1.218 1,337,204 +5,452 0.04% 1,628,460
2013-05-20 2013-05-15 1.232 1,331,752 +17,039 0.04% 1,641,360
2013-05-10 2013-05-08 1.247 1,314,713 -27,262 0.04% 1,639,650
2013-05-09 2013-05-07 1.276 1,341,975 +5,452 0.04% 1,713,030
2013-04-30 2013-04-26 1.203 1,336,523 +6,134 0.04% 1,608,020
2013-04-25 2013-04-23 1.203 1,330,389 +15,676 0.04% 1,600,640
2013-04-24 2013-04-22 1.232 1,314,713 -15,676 0.04% 1,620,360
2013-04-16 2013-04-12 1.203 1,330,389 -6,815 0.04% 1,600,640
2013-04-11 2013-04-09 1.203 1,337,204 -51,117 0.04% 1,608,840
2013-04-10 2013-04-08 1.159 1,388,321 +17,039 0.05% 1,609,231
2013-04-09 2013-04-05 1.188 1,371,282 +34,078 0.04% 1,629,720
2013-03-21 2013-03-19 1.306 1,337,204 -13,631 0.04% 1,746,180
2013-03-20 2013-03-18 1.276 1,350,835 -3,408 0.04% 1,724,340
2013-03-19 2013-03-15 1.321 1,354,243 -23,854 0.04% 1,788,300
2013-03-15 2013-03-13 1.350 1,378,097 +23,854 0.05% 1,860,240
2013-03-12 2013-03-08 1.467 1,354,243 -6,815 0.04% 1,987,000
2013-03-11 2013-03-07 1.467 1,361,058 +17,038 0.04% 1,996,999
2013-03-08 2013-03-06 1.453 1,344,020 -681 0.04% 1,952,280
2013-03-07 2013-03-05 1.423 1,344,701 -6,816 0.04% 1,913,810
2013-03-04 2013-02-28 1.467 1,351,517 +6,816 0.04% 1,983,000
2013-02-28 2013-02-26 1.394 1,344,701 -21,810 0.04% 1,874,350
2013-02-27 2013-02-25 1.453 1,366,511 -47,708 0.04% 1,984,950
2013-02-25 2013-02-21 1.467 1,414,219 +8,178 0.05% 2,074,999
2013-02-21 2013-02-19 1.526 1,406,041 +8,179 0.05% 2,145,520
2013-02-18 2013-02-14 1.555 1,397,862 -8,179 0.05% 2,174,060
2013-02-15 2013-02-08 1.526 1,406,041 +8,179 0.05% 2,145,520
2013-02-07 2013-02-05 1.555 1,397,862 +20,446 0.05% 2,174,060
2013-02-06 2013-02-04 1.585 1,377,416 -17,038 0.05% 2,182,681
2013-02-05 2013-02-01 1.555 1,394,454 +17,038 0.05% 2,168,759
2013-02-04 2013-01-31 1.526 1,377,416 -17,038 0.05% 2,101,840
2013-01-31 2013-01-29 1.585 1,394,454 +17,038 0.05% 2,209,679
2013-01-29 2013-01-25 1.614 1,377,416 +37,486 0.05% 2,223,101
2013-01-28 2013-01-24 1.702 1,339,930 +44,301 0.04% 2,280,559
2013-01-25 2013-01-23 1.761 1,295,629 -98,825 0.04% 2,281,199
2013-01-24 2013-01-22 1.614 1,394,454 +17,038 0.05% 2,250,599
2013-01-18 2013-01-16 1.614 1,377,416 +17,039 0.05% 2,223,101
2013-01-17 2013-01-15 1.643 1,360,377 -20,446 0.04% 2,235,520
2013-01-15 2013-01-11 1.614 1,380,823 -204,466 0.05% 2,228,599
2013-01-14 2013-01-10 1.673 1,585,289 +170,388 0.05% 2,651,640
2013-01-11 2013-01-09 1.673 1,414,901 -136,310 0.05% 2,366,640
2013-01-10 2013-01-08 1.614 1,551,211 -27,262 0.05% 2,503,599
2013-01-09 2013-01-07 1.702 1,578,473 +286,251 0.05% 2,686,559
2013-01-08 2013-01-04 1.585 1,292,222 -79,060 0.04% 2,047,680
2013-01-07 2013-01-03 1.526 1,371,282 -13,631 0.04% 2,092,480
2013-01-04 2013-01-02 1.379 1,384,913 -102,914 0.05% 1,910,080
2013-01-03 2012-12-31 1.321 1,487,827 +7,497 0.05% 1,964,700
2013-01-02 2012-12-27 1.306 1,480,330 +102,233 0.05% 1,933,080
2012-12-28 2012-12-24 1.365 1,378,097 -20,447 0.05% 1,880,460
2012-12-27 2012-12-20 1.365 1,398,544 +23,855 0.05% 1,908,360
2012-12-21 2012-12-19 1.394 1,374,689 -17,039 0.05% 1,916,149
2012-12-20 2012-12-18 1.350 1,391,728 +17,039 0.05% 1,878,640
2012-12-17 2012-12-13 1.321 1,374,689 +16,357 0.05% 1,815,299
2012-12-14 2012-12-12 1.321 1,358,332 -27,262 0.04% 1,793,700
2012-12-12 2012-12-10 1.335 1,385,594 -27,262 0.05% 1,850,030
2012-12-11 2012-12-07 1.262 1,412,856 -48,391 0.05% 1,782,780
2012-12-10 2012-12-06 1.232 1,461,247 +20,447 0.05% 1,800,961
2012-12-07 2012-12-05 1.232 1,440,800 +6,816 0.05% 1,775,760
2012-11-29 2012-11-27 1.232 1,433,984 +27,943 0.05% 1,767,359
2012-11-28 2012-11-26 1.247 1,406,041 -21,128 0.05% 1,753,550
2012-11-27 2012-11-23 1.247 1,427,169 -20,446 0.05% 1,779,900
2012-11-26 2012-11-22 1.218 1,447,615 +20,446 0.05% 1,762,919
2012-11-23 2012-11-21 1.232 1,427,169 -61,340 0.05% 1,758,960
2012-11-19 2012-11-15 1.174 1,488,509 +23,855 0.05% 1,747,200
2012-11-15 2012-11-13 1.174 1,464,654 -20,447 0.05% 1,719,200
2012-11-14 2012-11-12 1.203 1,485,101 +7,497 0.05% 1,786,780
2012-11-12 2012-11-08 1.232 1,477,604 +20,447 0.05% 1,821,120
2012-11-09 2012-11-07 1.276 1,457,157 -8,860 0.05% 1,860,060
2012-11-08 2012-11-06 1.276 1,466,017 -93,373 0.05% 1,871,370
2012-11-06 2012-11-02 1.291 1,559,390 +115,864 0.05% 2,013,440
2012-11-05 2012-11-01 1.262 1,443,526 +51,116 0.05% 1,821,480
2012-11-02 2012-10-31 1.218 1,392,410 +17,039 0.05% 1,695,690
2012-11-01 2012-10-30 1.174 1,375,371 -47,709 0.05% 1,614,400
2012-10-31 2012-10-29 1.174 1,423,080 -10,223 0.05% 1,670,400
2012-10-30 2012-10-26 1.188 1,433,303 +13,631 0.05% 1,703,430
2012-10-29 2012-10-25 1.218 1,419,672 -2,726 0.05% 1,728,890
2012-10-26 2012-10-24 1.291 1,422,398 -34,078 0.05% 1,836,560
2012-10-24 2012-10-19 1.174 1,456,476 -30,669 0.05% 1,709,600
2012-10-22 2012-10-18 1.174 1,487,145 +30,669 0.05% 1,745,599
2012-10-19 2012-10-17 1.100 1,456,476 -17,720 0.05% 1,602,750
2012-10-16 2012-10-12 1.086 1,474,196 +21,128 0.05% 1,600,620
2012-10-12 2012-10-10 1.086 1,453,068 -34,077 0.05% 1,577,680
2012-09-25 2012-09-21 1.071 1,487,145 -6,816 0.05% 1,592,859
2012-09-18 2012-09-14 1.086 1,493,961 +44,301 0.05% 1,622,080
2012-09-11 2012-09-07 1.042 1,449,660 -6,816 0.05% 1,510,170
2012-09-10 2012-09-06 0.998 1,456,476 +3,408 0.05% 1,453,160
2012-08-29 2012-08-27 1.042 1,453,068 +6,816 0.05% 1,513,720
2012-08-17 2012-08-15 1.086 1,446,252 -51,117 0.05% 1,570,280
2012-08-16 2012-08-14 1.100 1,497,369 -34,077 0.05% 1,647,750
2012-08-15 2012-08-13 1.086 1,531,446 -34,078 0.05% 1,662,780
2012-08-13 2012-08-09 1.144 1,565,524 +34,078 0.05% 1,791,660
2012-08-09 2012-08-07 1.130 1,531,446 +47,708 0.05% 1,730,190
2012-08-06 2012-08-02 1.100 1,483,738 +44,301 0.05% 1,632,750
2012-08-03 2012-08-01 1.086 1,439,437 +34,078 0.05% 1,562,880
2012-07-27 2012-07-25 0.998 1,405,359 -13,631 0.05% 1,402,160
2012-07-24 2012-07-20 1.071 1,418,990 +10,223 0.05% 1,519,860
2012-07-11 2012-07-09 1.086 1,408,767 +17,039 0.05% 1,529,580
2012-07-03 2012-06-28 0.983 1,391,728 -10,224 0.05% 1,368,140
2012-06-12 2012-06-08 1.027 1,401,952 -10,223 0.05% 1,439,900
2012-06-01 2012-05-30 1.056 1,412,175 +13,631 0.05% 1,491,840
2012-05-31 2012-05-29 1.086 1,398,544 -6,815 0.05% 1,518,480
2012-05-23 2012-05-21 0.983 1,405,359 +10,223 0.05% 1,381,540
2012-05-14 2012-05-10 1.071 1,395,136 -20,447 0.05% 1,494,310
2012-05-11 2012-05-09 1.086 1,415,583 +20,447 0.05% 1,536,980
2012-04-30 2012-04-26 1.232 1,395,136 -6,816 0.05% 1,719,480
2012-04-18 2012-04-16 1.291 1,401,952 -6,815 0.05% 1,810,161
2012-04-17 2012-04-13 1.321 1,408,767 +6,815 0.05% 1,860,300
2012-04-05 2012-04-02 1.335 1,401,952 -85,193 0.05% 1,871,871
2012-04-03 2012-03-30 1.335 1,487,145 +34,077 0.05% 1,985,619
2012-04-02 2012-03-29 1.321 1,453,068 +68,155 0.05% 1,918,800
2012-03-30 2012-03-28 1.335 1,384,913 -68,155 0.05% 1,849,120
2012-03-29 2012-03-27 1.409 1,453,068 +57,932 0.05% 2,046,720
2012-03-21 2012-03-19 1.614 1,395,136 +13,631 0.05% 2,251,700
2012-03-13 2012-03-09 1.702 1,381,505 +6,816 0.05% 2,351,320
2012-03-09 2012-03-07 1.673 1,374,689 -34,078 0.05% 2,299,379
2012-03-06 2012-03-02 1.790 1,408,767 +34,078 0.05% 2,521,740
2012-03-01 2012-02-28 1.761 1,374,689 +6,815 0.05% 2,420,399
2012-02-27 2012-02-23 1.731 1,367,874 +35,441 0.04% 2,368,260
2012-02-24 2012-02-22 1.790 1,332,433 -44,301 0.04% 2,385,099
2012-02-23 2012-02-21 1.790 1,376,734 +8,860 0.05% 2,464,400
2012-02-22 2012-02-20 1.849 1,367,874 +8,179 0.04% 2,528,820
2012-02-20 2012-02-16 1.878 1,359,695 +3,407 0.04% 2,553,599
2012-02-17 2012-02-15 1.907 1,356,288 -71,562 0.04% 2,587,001
2012-02-15 2012-02-13 1.849 1,427,850 -69,519 0.05% 2,639,699
2012-02-14 2012-02-10 1.790 1,497,369 +17,039 0.05% 2,680,340
2012-02-13 2012-02-09 1.819 1,480,330 +51,116 0.05% 2,693,280
2012-02-10 2012-02-08 1.731 1,429,214 -190,834 0.05% 2,474,461
2012-02-06 2012-02-02 1.614 1,620,048 +6,815 0.05% 2,614,700
2012-02-03 2012-02-01 1.526 1,613,233 +3,408 0.05% 2,461,681
2012-02-01 2012-01-30 1.585 1,609,825 +190,835 0.05% 2,550,960
2012-01-31 2012-01-27 1.702 1,418,990 -30,670 0.05% 2,415,119
2012-01-30 2012-01-26 1.614 1,449,660 -13,631 0.05% 2,339,700
2012-01-12 2012-01-10 1.365 1,463,291 -6,134 0.05% 1,996,710
2012-01-03 2011-12-29 1.350 1,469,425 -34,078 0.05% 1,983,520
2011-12-20 2011-12-16 1.350 1,503,503 -6,815 0.05% 2,029,520
2011-12-13 2011-12-09 1.379 1,510,318 +6,134 0.05% 2,083,040
2011-12-07 2011-12-05 1.467 1,504,184 +10,905 0.05% 2,207,000
2011-12-06 2011-12-02 1.438 1,493,279 +6,134 0.05% 2,147,179
2011-12-05 2011-12-01 1.467 1,487,145 +681 0.05% 2,181,999
2011-11-24 2011-11-22 1.409 1,486,464 +6,816 0.05% 2,093,760
2011-11-18 2011-11-16 1.526 1,479,648 +6,134 0.05% 2,257,839
2011-11-16 2011-11-14 1.585 1,473,514 -68,156 0.05% 2,334,959
2011-11-15 2011-11-11 1.555 1,541,670 +68,156 0.05% 2,397,721
2011-11-14 2011-11-10 1.526 1,473,514 +6,815 0.05% 2,248,479
2011-11-10 2011-11-08 1.643 1,466,699 +20,447 0.05% 2,410,240
2011-11-09 2011-11-07 1.673 1,446,252 +27,262 0.05% 2,419,079
2011-11-08 2011-11-04 1.643 1,418,990 -149,942 0.05% 2,331,839
2011-11-07 2011-11-03 1.555 1,568,932 +6,816 0.05% 2,440,121
2011-11-04 2011-11-02 1.614 1,562,116 +23,854 0.05% 2,521,200
2011-11-03 2011-11-01 1.555 1,538,262 +143,126 0.05% 2,392,420
2011-11-02 2011-10-31 1.614 1,395,136 +10,223 0.05% 2,251,700
2011-11-01 2011-10-28 1.673 1,384,913 -170,388 0.05% 2,316,480
2011-10-28 2011-10-26 1.526 1,555,301 +177,204 0.05% 2,373,281
2011-10-27 2011-10-25 1.526 1,378,097 -17,039 0.05% 2,102,880
2011-10-26 2011-10-24 1.467 1,395,136 -20,447 0.05% 2,047,000
2011-10-25 2011-10-21 1.394 1,415,583 +3,408 0.05% 1,973,151
2011-10-21 2011-10-19 1.394 1,412,175 -4,771 0.05% 1,968,400
2011-10-20 2011-10-18 1.350 1,416,946 +25,218 0.05% 1,912,680
2011-10-19 2011-10-17 1.497 1,391,728 -40,893 0.05% 2,082,840
2011-10-18 2011-10-14 1.423 1,432,621 +57,932 0.05% 2,038,939
2011-10-17 2011-10-13 1.497 1,374,689 +17,038 0.05% 2,057,339
2011-10-11 2011-10-07 1.247 1,357,651 -10,223 0.04% 1,693,200
2011-10-10 2011-10-06 1.144 1,367,874 +10,223 0.04% 1,565,460
2011-09-27 2011-09-23 1.203 1,357,651 -23,854 0.04% 1,633,440
2011-09-26 2011-09-22 1.262 1,381,505 -43,619 0.05% 1,743,220
2011-09-22 2011-09-20 1.365 1,425,124 +17,038 0.05% 1,944,630
2011-09-19 2011-09-15 1.555 1,408,086 -6,815 0.05% 2,189,961
2011-09-15 2011-09-12 1.555 1,414,901 -10,223 0.05% 2,200,560
2011-09-12 2011-09-08 1.585 1,425,124 -51,117 0.05% 2,258,280
2011-09-05 2011-09-01 1.702 1,476,241 -13,631 0.05% 2,512,561
2011-08-24 2011-08-22 1.614 1,489,872 -10,905 0.05% 2,404,601
2011-08-19 2011-08-17 1.761 1,500,777 -20,446 0.05% 2,642,401
2011-08-18 2011-08-16 1.731 1,521,223 -34,078 0.05% 2,633,760
2011-08-16 2011-08-12 1.614 1,555,301 -34,077 0.05% 2,510,201
2011-08-15 2011-08-11 1.585 1,589,378 +23,854 0.05% 2,518,560
2011-08-12 2011-08-10 1.643 1,565,524 +30,670 0.05% 2,572,640
2011-08-11 2011-08-09 1.614 1,534,854 -10,223 0.05% 2,477,200
2011-08-09 2011-08-05 1.878 1,545,077 -13,631 0.05% 2,901,759
2011-08-08 2011-08-04 1.995 1,558,708 +6,815 0.05% 3,110,319
2011-07-26 2011-07-22 2.172 1,551,893 -119,271 0.05% 3,369,960
2011-07-22 2011-07-20 2.113 1,671,164 -624,302 0.05% 3,530,879
2011-07-21 2011-07-19 2.054 2,295,466 +34,078 0.08% 4,715,201
2011-07-19 2011-07-15 2.142 2,261,388 +23,854 0.07% 4,844,280
2011-07-13 2011-07-11 2.230 2,237,534 -30,670 0.08% 4,990,161
2011-07-12 2011-07-08 2.348 2,268,204 -14,994 0.08% 5,324,801
2011-07-11 2011-07-07 2.318 2,283,198 +30,670 0.08% 5,293,001
2011-07-08 2011-07-06 2.289 2,252,528 +25,218 0.08% 5,155,800
2011-07-07 2011-07-05 2.260 2,227,310 +8,860 0.08% 5,032,719
2011-07-06 2011-07-04 2.348 2,218,450 -10,224 0.08% 5,207,999
2011-07-05 2011-06-30 2.230 2,228,674 -30,669 0.08% 4,970,401
2011-07-04 2011-06-29 2.172 2,259,343 -13,631 0.08% 4,906,199
2011-06-30 2011-06-28 2.172 2,272,974 +1,363 0.08% 4,935,799
2011-06-29 2011-06-27 2.201 2,271,611 +13,631 0.08% 4,999,499
2011-06-28 2011-06-24 2.201 2,257,980 +12,268 0.08% 4,969,499
2011-06-24 2011-06-22 2.083 2,245,712 +3,407 0.08% 4,678,899
2011-06-23 2011-06-21 2.113 2,242,305 +6,816 0.08% 4,737,601
2011-06-22 2011-06-20 2.113 2,235,489 -10,223 0.08% 4,723,200
2011-06-17 2011-06-15 2.172 2,245,712 +6,815 0.08% 4,876,599
2011-06-16 2011-06-14 2.172 2,238,897 +30,670 0.08% 4,861,800
2011-06-08 2011-06-03 2.348 2,208,227 +6,815 0.08% 5,184,000
2011-06-07 2011-06-02 2.406 2,201,412 +17,039 0.08% 5,297,201
2011-06-01 2011-05-30 2.524 2,184,373 +3,408 0.08% 5,512,601
2011-05-30 2011-05-26 2.494 2,180,965 -2,045 0.08% 5,440,000
2011-05-25 2011-05-23 2.612 2,183,010 +27,262 0.08% 5,701,341
2011-05-20 2011-05-18 2.788 2,155,748 -6,815 0.08% 6,009,701
2011-05-18 2011-05-16 2.788 2,162,563 +13,631 0.08% 6,028,700
2011-05-17 2011-05-13 2.905 2,148,932 -17,039 0.08% 6,242,940
2011-05-16 2011-05-12 2.905 2,165,971 -25,320 0.08% 6,292,441
2011-05-12 2011-05-09 2.963 2,191,291 -72,286 0.08% 6,493,319
2011-05-09 2011-05-05 2.905 2,263,577 +34,422 0.08% 6,575,999
2011-05-06 2011-05-04 2.934 2,229,155 -3,443 0.08% 6,540,759
2011-05-05 2011-05-03 2.963 2,232,598 +10,327 0.08% 6,615,721
2011-05-04 2011-04-29 2.992 2,222,271 +51,633 0.08% 6,649,680
2011-05-03 2011-04-28 3.050 2,170,638 +17,210 0.08% 6,621,299
2011-04-29 2011-04-27 3.079 2,153,428 -29,602 0.08% 6,631,361
2011-04-28 2011-04-26 3.079 2,183,030 +34,422 0.08% 6,722,519
2011-04-27 2011-04-21 3.167 2,148,608 +2,065 0.08% 6,803,779
2011-04-26 2011-04-20 3.138 2,146,543 +17,211 0.08% 6,734,879
2011-04-21 2011-04-19 3.108 2,129,332 -10,327 0.08% 6,619,019
2011-04-20 2011-04-18 3.138 2,139,659 +10,327 0.08% 6,713,281
2011-04-19 2011-04-15 3.167 2,129,332 -65,402 0.08% 6,742,739
2011-04-15 2011-04-13 3.196 2,194,734 +33,734 0.08% 7,013,601
2011-04-14 2011-04-12 3.138 2,161,000 -5,508 0.08% 6,780,239
2011-04-13 2011-04-11 3.167 2,166,508 +24,784 0.08% 6,860,461
2011-04-12 2011-04-08 3.138 2,141,724 -3,442 0.08% 6,719,760
2011-04-11 2011-04-07 3.108 2,145,166 -10,327 0.08% 6,668,239
2011-04-08 2011-04-06 3.108 2,155,493 +17,211 0.08% 6,700,341
2011-04-07 2011-04-04 3.021 2,138,282 +37,864 0.08% 6,460,480
2011-04-06 2011-04-01 3.050 2,100,418 -27,537 0.07% 6,407,100
2011-04-04 2011-03-31 3.108 2,127,955 +58,517 0.08% 6,614,739
2011-03-30 2011-03-28 3.225 2,069,438 -3,443 0.07% 6,673,319
2011-03-29 2011-03-25 3.225 2,072,881 +9,639 0.07% 6,684,422
2011-03-28 2011-03-24 3.254 2,063,242 -6,885 0.07% 6,713,279
2011-03-25 2011-03-23 3.283 2,070,127 -6,884 0.07% 6,795,821
2011-03-22 2011-03-18 3.254 2,077,011 -34,422 0.07% 6,758,080
2011-03-21 2011-03-17 3.225 2,111,433 -6,884 0.08% 6,808,740
2011-03-18 2011-03-16 3.312 2,118,317 +41,306 0.08% 7,015,559
2011-03-17 2011-03-15 3.283 2,077,011 +30,979 0.07% 6,818,420
2011-03-14 2011-03-10 3.370 2,046,032 -68,843 0.07% 6,895,042
2011-03-11 2011-03-09 3.428 2,114,875 +419,946 0.08% 7,249,920
2011-03-10 2011-03-08 3.486 1,694,929 -10,327 0.06% 5,908,799
2011-03-07 2011-03-03 3.428 1,705,256 -27,537 0.06% 5,845,721
2011-03-04 2011-03-02 3.399 1,732,793 +119,099 0.06% 5,889,779
2011-03-03 2011-03-01 3.486 1,613,694 -144,571 0.06% 5,625,601
2011-02-28 2011-02-24 3.254 1,758,265 +6,884 0.06% 5,720,959
2011-02-25 2011-02-23 3.312 1,751,381 -13,769 0.06% 5,800,320
2011-02-24 2011-02-22 3.341 1,765,150 +3,443 0.06% 5,897,201
2011-02-23 2011-02-21 3.486 1,761,707 +6,884 0.06% 6,141,598
2011-02-22 2011-02-18 3.486 1,754,823 -6,884 0.06% 6,117,600
2011-02-18 2011-02-16 3.457 1,761,707 -17,211 0.06% 6,090,418
2011-02-15 2011-02-11 3.283 1,778,918 -3,443 0.06% 5,839,839
2011-02-14 2011-02-10 3.254 1,782,361 -17,210 0.06% 5,799,361
2011-02-11 2011-02-09 3.283 1,799,571 +3,442 0.06% 5,907,638
2011-02-08 2011-02-02 3.341 1,796,129 -3,442 0.06% 6,000,699
2011-01-21 2011-01-19 3.515 1,799,571 -5,508 0.06% 6,325,878
2011-01-20 2011-01-18 3.486 1,805,079 -17,211 0.06% 6,292,800
2011-01-17 2011-01-13 3.660 1,822,290 -6,884 0.06% 6,670,441
2011-01-13 2011-01-11 3.602 1,829,174 -24,095 0.07% 6,589,359
2011-01-12 2011-01-10 3.573 1,853,269 -3,443 0.07% 6,622,318
2011-01-11 2011-01-07 3.573 1,856,712 -10,326 0.07% 6,634,621
2011-01-07 2011-01-05 3.602 1,867,038 -37,864 0.07% 6,725,759
2011-01-06 2011-01-04 3.690 1,904,902 -24,095 0.07% 7,028,179
2010-12-20 2010-12-16 3.283 1,928,997 -24,096 0.07% 6,332,519
2010-12-17 2010-12-15 3.370 1,953,093 -2,753 0.07% 6,581,841
2010-12-16 2010-12-14 3.428 1,955,846 -475,021 0.07% 6,704,759
2010-12-14 2010-12-10 3.312 2,430,867 -13,769 0.09% 8,050,679
2010-12-13 2010-12-09 3.254 2,444,636 -6,884 0.09% 7,954,240
2010-12-10 2010-12-08 3.312 2,451,520 -20,653 0.09% 8,119,079
2010-12-08 2010-12-06 3.341 2,472,173 +3,442 0.09% 8,259,299
2010-12-06 2010-12-02 3.457 2,468,731 +13,769 0.09% 8,534,679
2010-12-03 2010-12-01 3.428 2,454,962 -17,211 0.09% 8,415,758
2010-12-02 2010-11-30 3.428 2,472,173 -6,885 0.09% 8,474,759
2010-12-01 2010-11-29 3.428 2,479,058 +103,266 0.09% 8,498,361
2010-11-26 2010-11-24 3.457 2,375,792 -6,885 0.08% 8,213,379
2010-11-25 2010-11-23 3.457 2,382,677 -24,095 0.08% 8,237,181
2010-11-23 2010-11-19 3.544 2,406,772 +3,442 0.09% 8,530,240
2010-11-22 2010-11-18 3.486 2,403,330 -13,768 0.09% 8,378,401
2010-11-19 2010-11-17 3.457 2,417,098 -28,226 0.09% 8,356,178
2010-11-18 2010-11-16 3.602 2,445,324 +12,391 0.09% 8,808,959
2010-11-17 2010-11-15 3.719 2,432,933 +6,885 0.09% 9,047,042
2010-11-16 2010-11-12 3.748 2,426,048 +17,211 0.09% 9,091,919
2010-11-15 2010-11-11 3.864 2,408,837 +20,653 0.09% 9,307,339
2010-11-12 2010-11-10 3.864 2,388,184 -3,442 0.08% 9,227,539
2010-11-11 2010-11-09 3.951 2,391,626 +17,211 0.08% 9,449,279
2010-11-10 2010-11-08 3.922 2,374,415 +10,326 0.08% 9,312,298
2010-11-09 2010-11-05 3.951 2,364,089 -30,980 0.08% 9,340,480
2010-11-08 2010-11-04 3.864 2,395,069 +10,327 0.09% 9,254,142
2010-11-05 2010-11-03 3.835 2,384,742 +3,442 0.08% 9,144,960
2010-11-04 2010-11-02 3.806 2,381,300 -17,211 0.08% 9,062,581
2010-11-03 2010-11-01 3.864 2,398,511 +10,327 0.09% 9,267,441
2010-11-02 2010-10-29 3.777 2,388,184 +10,326 0.08% 9,019,399
2010-10-29 2010-10-27 3.777 2,377,858 +17,900 0.08% 8,980,401
2010-10-28 2010-10-26 3.922 2,359,958 -34,422 0.08% 9,255,599
2010-10-26 2010-10-22 3.922 2,394,380 +61,959 0.09% 9,390,600
2010-10-25 2010-10-21 4.038 2,332,421 -30,979 0.08% 9,418,641
2010-10-22 2010-10-20 4.038 2,363,400 -342,153 0.08% 9,543,738
2010-10-21 2010-10-19 4.096 2,705,553 +24,095 0.10% 11,082,599
2010-10-20 2010-10-18 4.067 2,681,458 +32,357 0.10% 10,906,001
2010-10-19 2010-10-15 4.009 2,649,101 +20,653 0.09% 10,620,478
2010-10-18 2010-10-14 4.067 2,628,448 +8,261 0.09% 10,690,399
2010-10-15 2010-10-13 4.067 2,620,187 +183,124 0.09% 10,656,800
2010-10-14 2010-10-12 3.951 2,437,063 -55,075 0.09% 9,628,800
2010-10-13 2010-10-11 4.009 2,492,138 +24,095 0.09% 9,991,200
2010-10-12 2010-10-08 4.038 2,468,043 +32,357 0.09% 9,966,301
2010-10-11 2010-10-07 4.067 2,435,686 +79,170 0.09% 9,906,399
2010-10-08 2010-10-06 4.096 2,356,516 +105,331 0.08% 9,652,860
2010-10-07 2010-10-05 4.009 2,251,185 +51,632 0.08% 9,025,198
2010-10-06 2010-10-04 4.154 2,199,553 +427,519 0.08% 9,137,701
2010-10-05 2010-09-30 4.125 1,772,034 +10,327 0.06% 7,310,160
2010-10-04 2010-09-29 4.154 1,761,707 +284,324 0.06% 7,318,738
2010-09-30 2010-09-28 4.067 1,477,383 +105,330 0.05% 6,008,798
2010-09-29 2010-09-27 3.980 1,372,053 +103,266 0.05% 5,460,821
2010-09-28 2010-09-24 3.980 1,268,787 -34,422 0.05% 5,049,818
2010-09-27 2010-09-22 3.951 1,303,209 -3,442 0.05% 5,148,959
2010-09-22 2010-09-20 4.009 1,306,651 +11,015 0.05% 5,238,479
2010-09-21 2010-09-17 3.980 1,295,636 +10,326 0.05% 5,156,678
2010-09-20 2010-09-16 3.922 1,285,310 -1,204,763 0.05% 5,040,901
2010-09-17 2010-09-15 3.951 2,490,073 +15,146 0.09% 9,838,241
2010-09-16 2010-09-14 4.038 2,474,927 +26,849 0.09% 9,994,100
2010-09-14 2010-09-10 3.864 2,448,078 +13,769 0.09% 9,458,960
2010-09-13 2010-09-09 3.893 2,434,309 +61,959 0.09% 9,476,479
2010-09-10 2010-09-08 3.893 2,372,350 -10,327 0.08% 9,235,279
2010-09-09 2010-09-07 4.009 2,382,677 -196,204 0.08% 9,552,361
2010-09-08 2010-09-06 3.893 2,578,881 +174,863 0.09% 10,039,280
2010-09-06 2010-09-02 3.486 2,404,018 +18,588 0.09% 8,380,799
2010-08-30 2010-08-26 3.457 2,385,430 +2,065 0.08% 8,246,699
2010-08-25 2010-08-23 3.690 2,383,365 +9,638 0.08% 8,793,480
2010-08-23 2010-08-19 3.690 2,373,727 -2,065 0.08% 8,757,920
2010-08-19 2010-08-17 3.690 2,375,792 -5,508 0.08% 8,765,539
2010-08-16 2010-08-12 3.631 2,381,300 +3,442 0.08% 8,647,501
2010-08-12 2010-08-10 3.748 2,377,858 -34,421 0.08% 8,911,321
2010-08-11 2010-08-09 3.748 2,412,279 +34,421 0.09% 9,040,318
2010-08-10 2010-08-06 3.748 2,377,858 -3,442 0.08% 8,911,321
2010-08-09 2010-08-05 3.748 2,381,300 +3,442 0.08% 8,924,221
2010-08-06 2010-08-04 3.777 2,377,858 +17,211 0.08% 8,980,401
2010-08-05 2010-08-03 3.806 2,360,647 -3,442 0.08% 8,983,981
2010-08-04 2010-08-02 3.922 2,364,089 -37,864 0.08% 9,271,800
2010-08-03 2010-07-30 3.806 2,401,953 -141,129 0.09% 9,141,180
2010-08-02 2010-07-29 3.777 2,543,082 -13,769 0.09% 9,604,399
2010-07-30 2010-07-28 3.719 2,556,851 -24,095 0.09% 9,507,840
2010-07-29 2010-07-27 3.777 2,580,946 +20,653 0.09% 9,747,399
2010-07-28 2010-07-26 3.660 2,560,293 +49,567 0.09% 9,371,879
2010-07-27 2010-07-23 3.631 2,510,726 +95,004 0.09% 9,117,501
2010-07-26 2010-07-22 3.777 2,415,722 -44,748 0.09% 9,123,401
2010-07-23 2010-07-21 3.719 2,460,470 -75,728 0.09% 9,149,440
2010-07-22 2010-07-20 3.370 2,536,198 +106,708 0.09% 8,546,880
2010-07-20 2010-07-16 3.283 2,429,490 -3,443 0.09% 7,975,539
2010-07-16 2010-07-14 3.457 2,432,933 -3,442 0.09% 8,410,922
2010-07-15 2010-07-13 3.399 2,436,375 -6,884 0.09% 8,281,261
2010-07-14 2010-07-12 3.428 2,443,259 -32,357 0.09% 8,375,640
2010-07-13 2010-07-09 3.399 2,475,616 -27,537 0.09% 8,414,642
2010-07-08 2010-07-06 3.341 2,503,153 +6,884 0.09% 8,362,800
2010-07-07 2010-07-05 3.167 2,496,269 -68,843 0.09% 7,904,681
2010-07-05 2010-06-30 3.225 2,565,112 +24,095 0.09% 8,271,719
2010-07-02 2010-06-29 3.283 2,541,017 +110,150 0.09% 8,341,660
2010-06-30 2010-06-28 3.515 2,430,867 +27,537 0.09% 8,545,019
2010-06-29 2010-06-25 3.544 2,403,330 +13,769 0.09% 8,518,041
2010-06-28 2010-06-24 3.573 2,389,561 +6,196 0.08% 8,538,660
2010-06-25 2010-06-23 3.690 2,383,365 -3,442 0.08% 8,793,480
2010-06-24 2010-06-22 3.777 2,386,807 -17,211 0.08% 9,014,199
2010-06-23 2010-06-21 3.748 2,404,018 -1,032,654 0.09% 9,009,359
2010-06-21 2010-06-17 3.660 3,436,672 -41,306 0.12% 12,579,840
2010-06-18 2010-06-15 3.602 3,477,978 -17,211 0.12% 12,528,959
2010-06-17 2010-06-14 3.602 3,495,189 +34,422 0.12% 12,590,960
2010-06-11 2010-06-09 3.457 3,460,767 +1,377 0.12% 11,964,259
2010-06-10 2010-06-08 3.515 3,459,390 -72,286 0.12% 12,160,498
2010-06-09 2010-06-07 3.428 3,531,676 +61,959 0.13% 12,106,799
2010-06-08 2010-06-04 3.544 3,469,717 -27,537 0.12% 12,297,600
2010-06-04 2010-06-02 3.544 3,497,254 +20,653 0.12% 12,395,199
2010-06-03 2010-06-01 3.573 3,476,601 -10,327 0.12% 12,422,999
2010-06-02 2010-05-31 3.631 3,486,928 +795,144 0.12% 12,662,500
2010-06-01 2010-05-28 3.457 2,691,784 +203,088 0.10% 9,305,799
2010-05-31 2010-05-27 3.283 2,488,696 +51,633 0.09% 8,169,901
2010-05-28 2010-05-26 3.050 2,437,063 +1,377 0.09% 7,434,000
2010-05-27 2010-05-25 3.050 2,435,686 -3,442 0.09% 7,429,799
2010-05-26 2010-05-24 3.254 2,439,128 +24,095 0.09% 7,936,319
2010-05-25 2010-05-20 3.108 2,415,033 -123,919 0.09% 7,507,119
2010-05-24 2010-05-19 3.196 2,538,952 -34,421 0.09% 8,113,601
2010-05-20 2010-05-18 3.399 2,573,373 +13,768 0.09% 8,746,919
2010-05-19 2010-05-17 3.225 2,559,605 +75,728 0.09% 8,253,961
2010-05-18 2010-05-14 3.544 2,483,877 +58,517 0.09% 8,803,521
2010-05-17 2010-05-13 3.631 2,425,360 +58,517 0.09% 8,807,501
2010-05-14 2010-05-12 3.573 2,366,843 +17,211 0.08% 8,457,481
2010-05-13 2010-05-11 3.544 2,349,632 +12,392 0.08% 8,327,721
2010-05-12 2010-05-10 3.631 2,337,240 +1,377 0.08% 8,487,500
2010-05-11 2010-05-07 3.486 2,335,863 -5,508 0.08% 8,143,200
2010-05-10 2010-05-06 3.486 2,341,371 +2,066 0.08% 8,162,402
2010-05-07 2010-05-05 3.748 2,339,305 +19,276 0.08% 8,766,839
2010-05-06 2010-05-04 3.922 2,320,029 +1,377 0.08% 9,099,000
2010-05-05 2010-05-03 4.009 2,318,652 +10,326 0.08% 9,295,679
2010-05-04 2010-04-30 4.154 2,308,326 +75,728 0.08% 9,589,582
2010-04-30 2010-04-28 4.096 2,232,598 -3,442 0.08% 9,145,261
2010-04-29 2010-04-27 4.125 2,236,040 +3,442 0.08% 9,224,321
2010-04-28 2010-04-26 4.183 2,232,598 +3,443 0.08% 9,339,841
2010-04-27 2010-04-23 4.271 2,229,155 -235,446 0.08% 9,519,718
2010-04-26 2010-04-22 4.329 2,464,601 +2,066 0.09% 10,668,402
2010-04-23 2010-04-21 4.416 2,462,535 +56,451 0.09% 10,874,079
2010-04-22 2010-04-20 4.445 2,406,084 +3,443 0.09% 10,694,702
2010-04-21 2010-04-19 4.445 2,402,641 +3,442 0.09% 10,679,399
2010-04-20 2010-04-16 4.590 2,399,199 -3,442 0.09% 11,012,599
2010-04-15 2010-04-13 4.910 2,402,641 +10,326 0.09% 11,796,198
2010-04-14 2010-04-12 4.939 2,392,315 +3,442 0.09% 11,815,001
2010-04-13 2010-04-09 5.026 2,388,873 -20,653 0.08% 12,006,202
2010-04-09 2010-04-07 4.997 2,409,526 -3,442 0.09% 12,040,002
2010-04-01 2010-03-30 4.823 2,412,968 +3,442 0.09% 11,636,601
2010-03-31 2010-03-29 4.764 2,409,526 -6,884 0.09% 11,480,002
2010-03-30 2010-03-26 4.764 2,416,410 +13,769 0.09% 11,512,800
2010-03-23 2010-03-19 4.910 2,402,641 +13,768 0.09% 11,796,198
2010-03-19 2010-03-17 5.113 2,388,873 -4,819 0.08% 12,214,402
2010-03-18 2010-03-16 4.910 2,393,692 -10,326 0.09% 11,752,262
2010-03-16 2010-03-12 4.881 2,404,018 +24,095 0.09% 11,733,119
2010-03-15 2010-03-11 4.997 2,379,923 -24,095 0.08% 11,892,080
2010-03-11 2010-03-09 5.142 2,404,018 +4,130 0.09% 12,361,679
2010-03-10 2010-03-08 5.142 2,399,888 +75,728 0.09% 12,340,442
2010-03-09 2010-03-05 5.113 2,324,160 +103,266 0.08% 11,883,522
2010-03-08 2010-03-04 5.142 2,220,894 -6,885 0.08% 11,420,039
2010-03-05 2010-03-03 5.200 2,227,779 -3,442 0.08% 11,584,882
2010-03-02 2010-02-26 5.055 2,231,221 +6,885 0.08% 11,278,681
2010-03-01 2010-02-25 5.142 2,224,336 -6,885 0.08% 11,437,738
2010-02-25 2010-02-23 5.142 2,231,221 -27,537 0.08% 11,473,141
2010-02-24 2010-02-22 4.997 2,258,758 -28,226 0.08% 11,286,639
2010-02-23 2010-02-19 4.648 2,286,984 +48,190 0.08% 10,630,400
2010-02-22 2010-02-18 4.852 2,238,794 +3,443 0.08% 10,861,682
2010-02-19 2010-02-17 5.055 2,235,351 -7,573 0.08% 11,299,558
2010-02-18 2010-02-12 5.055 2,242,924 -175,551 0.08% 11,337,839
2010-02-17 2010-02-11 4.764 2,418,475 +48,190 0.09% 11,522,638
2010-02-12 2010-02-10 4.677 2,370,285 -75,728 0.08% 11,086,461
2010-02-11 2010-02-09 4.241 2,446,013 -25,472 0.09% 10,374,761
2010-02-10 2010-02-08 4.241 2,471,485 +8,950 0.09% 10,482,800
2010-02-09 2010-02-05 4.503 2,462,535 +148,013 0.09% 11,088,699
2010-02-05 2010-02-03 4.968 2,314,522 +17,211 0.08% 11,498,042
2010-02-04 2010-02-02 4.735 2,297,311 -105,330 0.08% 10,878,622
2010-02-03 2010-02-01 4.590 2,402,641 +82,612 0.09% 11,028,399
2010-02-02 2010-01-29 4.648 2,320,029 +28,226 0.08% 10,784,000
2010-02-01 2010-01-28 4.793 2,291,803 +102,577 0.08% 10,985,699
2010-01-29 2010-01-27 4.648 2,189,226 +10,326 0.08% 10,175,999
2010-01-28 2010-01-26 4.793 2,178,900 +7,573 0.08% 10,444,502
2010-01-27 2010-01-25 5.055 2,171,327 -68,843 0.08% 10,975,921
2010-01-26 2010-01-22 5.113 2,240,170 +85,366 0.08% 11,454,078
2010-01-25 2010-01-21 5.200 2,154,804 +97,069 0.08% 11,205,398
2010-01-22 2010-01-20 5.520 2,057,735 +16,523 0.07% 11,358,200
2010-01-21 2010-01-19 5.868 2,041,212 +13,768 0.07% 11,978,597
2010-01-20 2010-01-18 5.956 2,027,444 +6,885 0.07% 12,074,501
2010-01-19 2010-01-15 6.072 2,020,559 -344,218 0.07% 12,268,298
2010-01-15 2010-01-13 5.810 2,364,777 +335,268 0.08% 13,739,998
2010-01-13 2010-01-11 6.391 2,029,509 +70,220 0.07% 12,971,200
2010-01-11 2010-01-07 6.188 1,959,289 +5,508 0.07% 12,123,962
2010-01-08 2010-01-06 6.217 1,953,781 -336,645 0.07% 12,146,639
2010-01-07 2010-01-05 6.304 2,290,426 +285,701 0.08% 14,439,178
2010-01-06 2010-01-04 6.101 2,004,725 +67,466 0.07% 12,230,398
2010-01-05 2009-12-31 5.636 1,937,259 -6,884 0.07% 10,918,322
2009-12-30 2009-12-28 5.520 1,944,143 -12,392 0.07% 10,731,200
2009-12-29 2009-12-24 5.404 1,956,535 -3,442 0.07% 10,572,241
2009-12-23 2009-12-21 5.084 1,959,977 -6,884 0.07% 9,964,500
2009-12-22 2009-12-18 5.229 1,966,861 -6,885 0.07% 10,285,198
2009-12-21 2009-12-17 5.084 1,973,746 +8,261 0.07% 10,034,501
2009-12-18 2009-12-16 5.433 1,965,485 -48,190 0.07% 10,677,703
2009-12-17 2009-12-15 5.200 2,013,675 +34,422 0.07% 10,471,500
2009-12-16 2009-12-14 5.607 1,979,253 +2,065 0.07% 11,097,499
2009-12-15 2009-12-11 5.578 1,977,188 -57,140 0.07% 11,028,480
2009-12-14 2009-12-10 5.258 2,034,328 -39,241 0.07% 10,697,099
2009-12-11 2009-12-09 4.823 2,073,569 +48,191 0.07% 9,999,840
2009-12-10 2009-12-08 4.997 2,025,378 -175,552 0.07% 10,120,478
2009-12-09 2009-12-07 4.997 2,200,930 +170,044 0.08% 10,997,682
2009-12-08 2009-12-04 4.910 2,030,886 -46,125 0.07% 9,971,000
2009-12-07 2009-12-03 4.735 2,077,011 -3,442 0.07% 9,835,419
2009-12-04 2009-12-02 4.648 2,080,453 -192,762 0.07% 9,670,399
2009-12-03 2009-12-01 4.706 2,273,215 +106,707 0.08% 10,698,478
2009-12-02 2009-11-30 4.387 2,166,508 -20,653 0.08% 9,503,941
2009-12-01 2009-11-27 4.212 2,187,161 +68,844 0.08% 9,213,300
2009-11-30 2009-11-26 4.532 2,118,317 +6,884 0.08% 9,600,239
2009-11-27 2009-11-25 4.619 2,111,433 -68,844 0.08% 9,753,060
2009-11-26 2009-11-24 4.445 2,180,277 +27,538 0.08% 9,691,022
2009-11-25 2009-11-23 4.474 2,152,739 -8,950 0.08% 9,631,160
2009-11-24 2009-11-20 4.445 2,161,689 -13,768 0.08% 9,608,401
2009-11-20 2009-11-18 4.416 2,175,457 +41,306 0.08% 9,606,398
2009-11-19 2009-11-17 4.590 2,134,151 -44,749 0.08% 9,795,999
2009-11-18 2009-11-16 4.532 2,178,900 -77,104 0.08% 9,874,802
2009-11-17 2009-11-13 4.474 2,256,004 -344,218 0.08% 10,093,158
2009-11-16 2009-11-12 4.416 2,600,222 +127,360 0.09% 11,482,078
2009-11-13 2009-11-11 3.951 2,472,862 -674,667 0.09% 9,770,241
2009-11-12 2009-11-10 3.980 3,147,529 +13,769 0.11% 12,527,280
2009-11-11 2009-11-09 4.009 3,133,760 +13,768 0.11% 12,563,519
2009-11-10 2009-11-06 4.038 3,119,992 +27,538 0.11% 12,598,962
2009-11-09 2009-11-05 4.009 3,092,454 -17,211 0.11% 12,397,920
2009-11-06 2009-11-04 3.951 3,109,665 +13,769 0.11% 12,286,240
2009-11-05 2009-11-03 4.009 3,095,896 +24,095 0.11% 12,411,719
2009-11-04 2009-11-02 3.893 3,071,801 +6,884 0.11% 11,958,160
2009-11-03 2009-10-30 3.951 3,064,917 -17,211 0.11% 12,109,441
2009-11-02 2009-10-29 3.864 3,082,128 -10,326 0.11% 11,908,822
2009-10-30 2009-10-28 4.009 3,092,454 +20,653 0.11% 12,397,920
2009-10-29 2009-10-27 4.096 3,071,801 +34,422 0.11% 12,582,840
2009-10-28 2009-10-23 4.125 3,037,379 +17,211 0.11% 12,530,079
2009-10-27 2009-10-22 4.154 3,020,168 -6,885 0.11% 12,546,819
2009-10-23 2009-10-21 4.096 3,027,053 -17,211 0.11% 12,399,541
2009-10-22 2009-10-20 3.922 3,044,264 -119,099 0.11% 11,939,402
2009-10-21 2009-10-19 3.951 3,163,363 +103,265 0.11% 12,498,400
2009-10-20 2009-10-16 3.835 3,060,098 +30,980 0.11% 11,734,801
2009-10-19 2009-10-15 3.864 3,029,118 -103,265 0.11% 11,704,000
2009-10-16 2009-10-14 3.922 3,132,383 +79,170 0.11% 12,284,998
2009-10-15 2009-10-13 3.864 3,053,213 +37,864 0.11% 11,797,099
2009-10-14 2009-10-12 3.806 3,015,349 +27,537 0.11% 11,475,599
2009-10-12 2009-10-08 3.893 2,987,812 -3,442 0.11% 11,631,201
2009-10-09 2009-10-07 3.893 2,991,254 -3,442 0.11% 11,644,600
2009-10-08 2009-10-06 3.835 2,994,696 -11,704 0.11% 11,483,999
2009-10-06 2009-10-02 3.748 3,006,400 +6,885 0.11% 11,266,861
2009-09-30 2009-09-28 3.922 2,999,515 +6,884 0.11% 11,763,899
2009-09-29 2009-09-25 4.038 2,992,631 +3,442 0.11% 12,084,660
2009-09-28 2009-09-24 4.038 2,989,189 +17,211 0.11% 12,070,761
2009-09-25 2009-09-23 4.096 2,971,978 -10,326 0.11% 12,173,941
2009-09-24 2009-09-22 4.067 2,982,304 +10,326 0.11% 12,129,599
2009-09-23 2009-09-21 4.067 2,971,978 -3,442 0.11% 12,087,601
2009-09-22 2009-09-18 4.096 2,975,420 +6,884 0.11% 12,188,040
2009-09-21 2009-09-17 4.212 2,968,536 +357,987 0.11% 12,504,802
2009-09-18 2009-09-16 4.154 2,610,549 +3,442 0.09% 10,845,120
2009-09-17 2009-09-15 4.125 2,607,107 -20,653 0.09% 10,755,081
2009-09-16 2009-09-14 4.183 2,627,760 -34,422 0.09% 10,992,961
2009-09-15 2009-09-11 4.241 2,662,182 +6,885 0.09% 11,291,641
2009-09-14 2009-09-10 4.300 2,655,297 -60,583 0.09% 11,416,719
2009-09-11 2009-09-09 4.387 2,715,880 -230,626 0.10% 11,913,901
2009-09-10 2009-09-08 4.154 2,946,506 +17,211 0.11% 12,240,801
2009-09-09 2009-09-07 4.183 2,929,295 +130,803 0.11% 12,254,401
2009-09-08 2009-09-04 4.154 2,798,492 +127,361 0.11% 11,625,900
2009-09-07 2009-09-03 4.125 2,671,131 +6,884 0.10% 11,019,199
2009-09-02 2009-08-31 4.009 2,664,247 +15,834 0.10% 10,681,200
2009-09-01 2009-08-28 4.154 2,648,413 -344,218 0.10% 11,002,420
2009-08-28 2009-08-26 4.329 2,992,631 +3,442 0.11% 12,954,060
2009-08-27 2009-08-25 4.300 2,989,189 -68,843 0.11% 12,852,321
2009-08-26 2009-08-24 4.358 3,058,032 +777,932 0.11% 13,325,999
2009-08-24 2009-08-20 4.212 2,280,100 -17,211 0.09% 9,604,801
2009-08-21 2009-08-19 4.125 2,297,311 -6,884 0.09% 9,477,082
2009-08-20 2009-08-18 4.183 2,304,195 +6,884 0.09% 9,639,360
2009-08-19 2009-08-17 4.096 2,297,311 -222,364 0.09% 9,410,342
2009-08-18 2009-08-14 4.358 2,519,675 +27,537 0.09% 10,979,998
2009-08-17 2009-08-13 4.416 2,492,138 +302,912 0.09% 11,004,800
2009-08-14 2009-08-12 4.329 2,189,226 -123,919 0.08% 9,476,399
2009-08-13 2009-08-11 4.532 2,313,145 +3,443 0.09% 10,483,202
2009-08-12 2009-08-10 4.590 2,309,702 +176,239 0.09% 10,601,798
2009-08-11 2009-08-07 4.561 2,133,463 -64,024 0.08% 9,730,861
2009-08-10 2009-08-06 4.677 2,197,487 +37,864 0.08% 10,278,238
2009-08-07 2009-08-05 4.677 2,159,623 +16,522 0.08% 10,101,138
2009-08-06 2009-08-04 4.881 2,143,101 -86,054 0.08% 10,459,680
2009-08-05 2009-08-03 4.997 2,229,155 -89,497 0.08% 11,138,718
2009-08-04 2009-07-31 4.561 2,318,652 -33,045 0.09% 10,575,519
2009-08-03 2009-07-30 4.358 2,351,697 +33,045 0.09% 10,248,000
2009-07-31 2009-07-29 4.329 2,318,652 +64,024 0.09% 10,036,639
2009-07-30 2009-07-28 4.619 2,254,628 -201,711 0.08% 10,414,502
2009-07-29 2009-07-27 4.648 2,456,339 -199,647 0.09% 11,417,598
2009-07-28 2009-07-24 4.241 2,655,986 +20,653 0.10% 11,265,361
2009-07-27 2009-07-23 4.212 2,635,333 +216,858 0.10% 11,101,201
2009-07-24 2009-07-22 4.212 2,418,475 -175,552 0.09% 10,187,699
2009-07-23 2009-07-21 4.241 2,594,027 -316,680 0.10% 11,002,562
2009-07-22 2009-07-20 4.067 2,910,707 -17,211 0.11% 11,838,400
2009-07-21 2009-07-17 3.893 2,927,918 +203,089 0.11% 11,398,040
2009-07-20 2009-07-16 3.864 2,724,829 +144,571 0.10% 10,528,279
2009-07-17 2009-07-15 3.922 2,580,258 -44,748 0.10% 10,119,601
2009-07-16 2009-07-14 3.690 2,625,006 -292,585 0.10% 9,685,020
2009-07-14 2009-07-10 3.719 2,917,591 +330,449 0.11% 10,849,279
2009-07-13 2009-07-09 3.660 2,587,142 +17,211 0.10% 9,470,159
2009-07-07 2009-07-03 3.748 2,569,931 -6,885 0.10% 9,631,139
2009-07-06 2009-07-02 3.719 2,576,816 +20,653 0.10% 9,582,081
2009-07-02 2009-06-29 3.893 2,556,163 +13,769 0.10% 9,950,842
2009-06-30 2009-06-26 3.980 2,542,394 +158,340 0.10% 10,118,821
2009-06-29 2009-06-25 3.922 2,384,054 +68,844 0.09% 9,350,102
2009-06-26 2009-06-24 3.835 2,315,210 -17,211 0.09% 8,878,320
2009-06-25 2009-06-23 3.690 2,332,421 -722,858 0.09% 8,605,521
2009-06-24 2009-06-22 3.951 3,055,279 -1,349,334 0.11% 12,071,362
2009-06-23 2009-06-19 4.009 4,404,613 +54,386 0.17% 17,658,480
2009-06-22 2009-06-18 4.154 4,350,227 +34,422 0.16% 18,072,342
2009-06-19 2009-06-17 4.300 4,315,805 -3,442 0.16% 18,556,241
2009-06-18 2009-06-16 4.212 4,319,247 +48,191 0.16% 18,194,600
2009-06-17 2009-06-15 4.358 4,271,056 -275,375 0.16% 18,611,998
2009-06-16 2009-06-12 4.358 4,546,431 -34,422 0.17% 19,812,001
2009-06-15 2009-06-11 4.474 4,580,853 +240,953 0.17% 20,494,322
2009-06-12 2009-06-10 4.387 4,339,900 +10,327 0.16% 19,038,080
2009-06-11 2009-06-09 4.416 4,329,573 +72,285 0.16% 19,118,558
2009-06-10 2009-06-08 4.648 4,257,288 +17,211 0.16% 19,788,802
2009-06-09 2009-06-05 4.416 4,240,077 -30,979 0.16% 18,723,361
2009-06-08 2009-06-04 4.416 4,271,056 -404,112 0.16% 18,860,158
2009-06-05 2009-06-03 4.387 4,675,168 -104,643 0.18% 20,508,819
2009-06-04 2009-06-02 4.183 4,779,811 +1,970,992 0.18% 19,995,842
2009-06-03 2009-06-01 4.154 2,808,819 +397,228 0.11% 11,668,802
2009-06-02 2009-05-29 3.951 2,411,591 -43,371 0.09% 9,528,160
2009-06-01 2009-05-27 3.922 2,454,962 +216,857 0.09% 9,628,198
2009-05-29 2009-05-26 3.864 2,238,105 +56,452 0.08% 8,647,659
2009-05-27 2009-05-25 3.864 2,181,653 +34,421 0.08% 8,429,538
2009-05-26 2009-05-22 3.864 2,147,232 -39,986 0.08% 8,296,542
2009-05-25 2009-05-21 4.034 2,187,218 -59,837 0.08% 8,823,881
2009-05-22 2009-05-20 3.921 2,247,055 -102,075 0.08% 8,809,921
2009-05-21 2009-05-19 3.750 2,349,130 -17,599 0.09% 8,809,681
2009-05-20 2009-05-18 3.693 2,366,729 +17,599 0.09% 8,741,201
2009-05-19 2009-05-15 3.466 2,349,130 -10,559 0.09% 8,142,281
2009-05-18 2009-05-14 3.523 2,359,689 -14,079 0.09% 8,312,960
2009-05-15 2009-05-13 3.494 2,373,768 -646,944 0.09% 8,295,119
2009-05-14 2009-05-12 3.523 3,020,712 -228,788 0.11% 10,641,681
2009-05-13 2009-05-11 3.580 3,249,500 -1,429,752 0.12% 11,632,319
2009-05-12 2009-05-08 3.779 4,679,252 +2,330,122 0.17% 17,681,019
2009-05-11 2009-05-07 3.154 2,349,130 -118,266 0.09% 7,408,141
2009-05-08 2009-05-06 3.239 2,467,396 -467,432 0.09% 7,991,401
2009-05-07 2009-05-05 2.869 2,934,828 +125,306 0.11% 8,421,380
2009-05-06 2009-05-04 2.926 2,809,522 +95,035 0.10% 8,221,459
2009-05-05 2009-04-30 2.472 2,714,487 +116,154 0.10% 6,709,439
2009-05-04 2009-04-29 2.443 2,598,333 -3,520 0.10% 6,348,520
2009-04-30 2009-04-28 2.358 2,601,853 -30,270 0.10% 6,135,360
2009-04-29 2009-04-27 2.500 2,632,123 -24,639 0.10% 6,580,639
2009-04-28 2009-04-24 2.642 2,656,762 +7,039 0.10% 7,019,640
2009-04-27 2009-04-23 2.500 2,649,723 -26,046 0.10% 6,624,641
2009-04-24 2009-04-22 2.415 2,675,769 +45,757 0.10% 6,461,699
2009-04-23 2009-04-21 2.529 2,630,012 +21,119 0.10% 6,650,081
2009-04-22 2009-04-20 2.642 2,608,893 -116,154 0.10% 6,893,161
2009-04-21 2009-04-17 2.585 2,725,047 +147,833 0.10% 7,045,221
2009-04-20 2009-04-16 2.642 2,577,214 +164,728 0.09% 6,809,460
2009-04-17 2009-04-15 2.727 2,412,486 -59,837 0.09% 6,579,839
2009-04-16 2009-04-14 2.671 2,472,323 -77,437 0.09% 6,602,559
2009-04-15 2009-04-09 2.500 2,549,760 +42,238 0.09% 6,374,721
2009-04-14 2009-04-08 2.443 2,507,522 +14,080 0.09% 6,126,641
2009-04-09 2009-04-07 2.529 2,493,442 -24,639 0.09% 6,304,759
2009-04-07 2009-04-03 2.500 2,518,081 +90,107 0.09% 6,295,520
2009-04-06 2009-04-02 2.415 2,427,974 -52,797 0.09% 5,863,301
2009-04-02 2009-03-31 2.273 2,480,771 +7,040 0.09% 5,638,400
2009-04-01 2009-03-30 2.244 2,473,731 -57,725 0.09% 5,552,119
2009-03-31 2009-03-27 2.386 2,531,456 +3,519 0.09% 6,041,279
2009-03-30 2009-03-26 2.386 2,527,937 -249,907 0.09% 6,032,881
2009-03-27 2009-03-25 2.301 2,777,844 +126,714 0.10% 6,392,520
2009-03-26 2009-03-24 2.301 2,651,130 -77,437 0.10% 6,100,919
2009-03-25 2009-03-23 2.330 2,728,567 +179,511 0.10% 6,356,641
2009-03-24 2009-03-20 2.131 2,549,056 +38,718 0.09% 5,431,501
2009-03-23 2009-03-19 2.159 2,510,338 -95,035 0.09% 5,420,321
2009-03-20 2009-03-18 2.102 2,605,373 +66,877 0.10% 5,477,481
2009-03-19 2009-03-17 2.074 2,538,496 +70,396 0.09% 5,264,760
2009-03-18 2009-03-16 2.188 2,468,100 +31,679 0.09% 5,399,241
2009-03-17 2009-03-13 2.074 2,436,421 -24,639 0.09% 5,053,059
2009-03-16 2009-03-12 1.989 2,461,060 +59,837 0.09% 4,894,400
2009-03-13 2009-03-11 2.017 2,401,223 -3,520 0.09% 4,843,620
2009-03-12 2009-03-10 2.017 2,404,743 +52,797 0.09% 4,850,720
2009-03-11 2009-03-09 1.989 2,351,946 +17,600 0.09% 4,677,401
2009-03-10 2009-03-06 2.017 2,334,346 -3,520 0.09% 4,708,719
2009-03-09 2009-03-05 2.131 2,337,866 -109,115 0.09% 4,981,500
2009-03-06 2009-03-04 2.188 2,446,981 +31,679 0.09% 5,353,041
2009-03-05 2009-03-03 2.074 2,415,302 +35,198 0.09% 5,009,259
2009-03-04 2009-03-02 2.017 2,380,104 -2,112 0.09% 4,801,020
2009-03-02 2009-02-26 2.244 2,382,216 +35,198 0.09% 5,346,720
2009-02-25 2009-02-23 2.443 2,347,018 +17,599 0.09% 5,734,481
2009-02-24 2009-02-20 2.415 2,329,419 +17,599 0.09% 5,625,301
2009-02-23 2009-02-19 2.529 2,311,820 -105,594 0.09% 5,845,521
2009-02-20 2009-02-18 2.472 2,417,414 -3,520 0.10% 5,975,159
2009-02-19 2009-02-17 2.443 2,420,934 +114,746 0.10% 5,915,080
2009-02-18 2009-02-16 2.671 2,306,188 -52,797 0.09% 6,158,880
2009-02-17 2009-02-13 2.443 2,358,985 +15,487 0.09% 5,763,720
2009-02-16 2009-02-12 2.386 2,343,498 +35,198 0.09% 5,592,720
2009-02-13 2009-02-11 2.415 2,308,300 -70,396 0.09% 5,574,301
2009-02-12 2009-02-10 2.472 2,378,696 +14,783 0.09% 5,879,460
2009-02-11 2009-02-09 2.500 2,363,913 +2,816 0.09% 5,910,080
2009-02-10 2009-02-06 2.415 2,361,097 -70,397 0.09% 5,701,800
2009-02-09 2009-02-05 2.358 2,431,494 +35,903 0.10% 5,733,641
2009-02-06 2009-02-04 2.330 2,395,591 -30,271 0.09% 5,580,919
2009-02-05 2009-02-03 2.216 2,425,862 -35,198 0.10% 5,375,760
2009-02-04 2009-02-02 2.188 2,461,060 +70,396 0.10% 5,383,840
2009-02-02 2009-01-29 2.159 2,390,664 +35,199 0.09% 5,161,921
2009-01-23 2009-01-21 2.074 2,355,465 -33,791 0.09% 4,885,159
2009-01-22 2009-01-20 2.244 2,389,256 +40,830 0.09% 5,362,521
2009-01-21 2009-01-19 2.301 2,348,426 +52,798 0.09% 5,404,321
2009-01-20 2009-01-16 2.330 2,295,628 -31,679 0.09% 5,348,039
2009-01-19 2009-01-15 2.330 2,327,307 +31,679 0.09% 5,421,841
2009-01-16 2009-01-14 2.386 2,295,628 -17,599 0.09% 5,478,479
2009-01-15 2009-01-13 2.301 2,313,227 +25,342 0.09% 5,323,319
2009-01-14 2009-01-12 2.330 2,287,885 -17,599 0.09% 5,330,001
2009-01-13 2009-01-09 2.529 2,305,484 +36,606 0.09% 5,829,500
2009-01-12 2009-01-08 2.557 2,268,878 +28,159 0.09% 5,801,401
2009-01-09 2009-01-07 2.756 2,240,719 -168,952 0.09% 6,175,020
2009-01-08 2009-01-06 2.727 2,409,671 +152,761 0.10% 6,572,161
2009-01-07 2009-01-05 2.727 2,256,910 -82,364 0.09% 6,155,519
2009-01-06 2009-01-02 2.614 2,339,274 -60,541 0.09% 6,114,320
2009-01-05 2008-12-31 2.443 2,399,815 +110,522 0.10% 5,863,480
2009-01-02 2008-12-29 2.500 2,289,293 -3,520 0.09% 5,723,521
2008-12-30 2008-12-24 2.443 2,292,813 -26,046 0.09% 5,602,041
2008-12-29 2008-12-22 2.472 2,318,859 +70,396 0.09% 5,731,560
2008-12-23 2008-12-19 2.614 2,248,463 -51,389 0.09% 5,876,961
2008-12-22 2008-12-18 2.614 2,299,852 +59,837 0.09% 6,011,280
2008-12-19 2008-12-17 2.472 2,240,015 +3,520 0.09% 5,536,680
2008-12-18 2008-12-16 2.273 2,236,495 +35,198 0.09% 5,083,199
2008-12-17 2008-12-15 2.216 2,201,297 +14,079 0.09% 4,878,120
2008-12-16 2008-12-12 2.244 2,187,218 +3,520 0.09% 4,909,060
2008-12-15 2008-12-11 2.529 2,183,698 -160,504 0.09% 5,521,560
2008-12-12 2008-12-10 2.642 2,344,202 +91,515 0.09% 6,193,800
2008-12-11 2008-12-09 2.500 2,252,687 -383,660 0.09% 5,632,001
2008-12-10 2008-12-08 2.585 2,636,347 +168,247 0.10% 6,815,899
2008-12-09 2008-12-05 2.273 2,468,100 +3,520 0.10% 5,609,601
2008-12-08 2008-12-04 2.188 2,464,580 -130,233 0.10% 5,391,540
2008-12-05 2008-12-03 2.244 2,594,813 +70,396 0.10% 5,823,879
2008-12-04 2008-12-02 2.046 2,524,417 -42,238 0.10% 5,163,840
2008-12-03 2008-12-01 2.216 2,566,655 +183,031 0.10% 5,687,761
2008-12-02 2008-11-28 2.046 2,383,624 -17,599 0.09% 4,875,840
2008-12-01 2008-11-27 1.989 2,401,223 -73,916 0.10% 4,775,400
2008-11-28 2008-11-26 1.875 2,475,139 -299,185 0.10% 4,641,119
2008-11-27 2008-11-25 1.761 2,774,324 +90,107 0.11% 4,886,840
2008-11-26 2008-11-24 1.904 2,684,217 -84,476 0.11% 5,109,420
2008-11-25 2008-11-21 1.989 2,768,693 +256,948 0.11% 5,506,201
2008-11-24 2008-11-20 1.847 2,511,745 +7,039 0.10% 4,638,399
2008-11-21 2008-11-19 2.074 2,504,706 +704 0.10% 5,194,680
2008-11-20 2008-11-18 2.216 2,504,002 -35,198 0.10% 5,548,920
2008-11-19 2008-11-17 2.358 2,539,200 +35,198 0.10% 5,987,620
2008-11-17 2008-11-13 2.415 2,504,002 +70,397 0.10% 6,046,900
2008-11-14 2008-11-12 2.529 2,433,605 +126,713 0.10% 6,153,459
2008-11-13 2008-11-11 2.784 2,306,892 -10,559 0.09% 6,422,921
2008-11-12 2008-11-10 2.557 2,317,451 +165,431 0.09% 5,925,599
2008-11-11 2008-11-07 2.131 2,152,020 -38,718 0.09% 4,585,501
2008-11-10 2008-11-06 1.790 2,190,738 +24,639 0.09% 3,921,121
2008-11-07 2008-11-05 1.705 2,166,099 -70,396 0.09% 3,692,400
2008-11-06 2008-11-04 1.591 2,236,495 +70,396 0.09% 3,558,239
2008-11-05 2008-11-03 1.619 2,166,099 -171,063 0.09% 3,507,780
2008-11-04 2008-10-31 1.761 2,337,162 -3,520 0.09% 4,116,800
2008-11-03 2008-10-30 1.648 2,340,682 +20,415 0.09% 3,857,000
2008-10-31 2008-10-29 1.264 2,320,267 -10,560 0.09% 2,933,440
2008-10-30 2008-10-28 1.236 2,330,827 +3,520 0.09% 2,880,571
2008-10-29 2008-10-27 1.108 2,327,307 -73,916 0.09% 2,578,680
2008-10-28 2008-10-24 1.094 2,401,223 -2,816 0.09% 2,626,470
2008-10-27 2008-10-23 1.349 2,404,039 +3,520 0.10% 3,244,250
2008-10-24 2008-10-22 1.421 2,400,519 -35,198 0.09% 3,410,000
2008-10-23 2008-10-21 1.506 2,435,717 +24,638 0.10% 3,667,600
2008-10-22 2008-10-20 1.449 2,411,079 -3,519 0.10% 3,493,501
2008-10-21 2008-10-17 1.406 2,414,598 -17,599 0.10% 3,395,699
2008-10-20 2008-10-16 1.506 2,432,197 +313,264 0.10% 3,662,299
2008-10-17 2008-10-15 1.506 2,118,933 -286,514 0.08% 3,190,600
2008-10-16 2008-10-14 1.790 2,405,447 -84,476 0.10% 4,305,420
2008-10-15 2008-10-13 1.989 2,489,923 +42,238 0.10% 4,951,801
2008-10-14 2008-10-10 1.960 2,447,685 -19,711 0.10% 4,798,261
2008-10-13 2008-10-09 2.159 2,467,396 -43,646 0.10% 5,327,601
2008-10-10 2008-10-08 2.102 2,511,042 +119,674 0.10% 5,279,161
2008-10-09 2008-10-06 2.756 2,391,368 +7,744 0.09% 6,590,181
2008-10-08 2008-10-03 2.841 2,383,624 +28,159 0.09% 6,772,000
2008-10-06 2008-10-02 2.926 2,355,465 +49,277 0.09% 6,892,759
2008-10-03 2008-09-30 3.097 2,306,188 -10,559 0.09% 7,141,681
2008-10-02 2008-09-29 3.154 2,316,747 +31,678 0.09% 7,306,019
2008-09-30 2008-09-26 3.267 2,285,069 +7,040 0.09% 7,465,800
2008-09-29 2008-09-25 3.409 2,278,029 +66,876 0.09% 7,766,399
2008-09-26 2008-09-24 3.296 2,211,153 -10,559 0.09% 7,287,121
2008-09-25 2008-09-23 3.296 2,221,712 +31,678 0.09% 7,321,920
2008-09-24 2008-09-22 3.693 2,190,034 -44,349 0.09% 8,088,601
2008-09-23 2008-09-19 3.580 2,234,383 -3,520 0.09% 7,998,478
2008-09-22 2008-09-18 3.324 2,237,903 +51,389 0.09% 7,438,859
2008-09-19 2008-09-17 3.779 2,186,514 -28,158 0.09% 8,261,961
2008-09-18 2008-09-16 3.750 2,214,672 -704 0.09% 8,305,438
2008-09-16 2008-09-11 3.638 2,215,376 -52,405 0.09% 8,059,158
2008-09-12 2008-09-10 3.442 2,267,781 +5,717 0.09% 7,805,578
2008-09-11 2008-09-09 3.778 2,262,064 +10,721 0.09% 8,545,501
2008-09-10 2008-09-08 4.058 2,251,343 +6,432 0.09% 9,135,000
2008-09-08 2008-09-04 4.114 2,244,911 +7,147 0.09% 9,234,541
2008-09-05 2008-09-03 4.421 2,237,764 -4,288 0.09% 9,893,962
2008-09-04 2008-09-02 4.953 2,242,052 +3,574 0.09% 11,104,981
2008-09-03 2008-09-01 5.373 2,238,478 -82,192 0.09% 12,026,879
2008-09-02 2008-08-29 5.233 2,320,670 +139,369 0.09% 12,143,779
2008-08-29 2008-08-27 5.149 2,181,301 -14,295 0.08% 11,231,358
2008-08-28 2008-08-26 4.925 2,195,596 +17,868 0.08% 10,813,442
2008-08-21 2008-08-19 5.205 2,177,728 -3,573 0.08% 11,334,841
2008-08-20 2008-08-18 5.261 2,181,301 +21,441 0.08% 11,475,518
2008-08-15 2008-08-13 5.317 2,159,860 +17,868 0.08% 11,483,600
2008-08-14 2008-08-12 5.541 2,141,992 +14,294 0.08% 11,868,119
2008-08-13 2008-08-11 5.904 2,127,698 +3,574 0.08% 12,562,941
2008-08-11 2008-08-07 6.772 2,124,124 -3,574 0.08% 14,384,478
2008-08-08 2008-08-05 6.744 2,127,698 +14,294 0.08% 14,349,141
2008-07-28 2008-07-24 7.108 2,113,404 -3,573 0.08% 15,021,563
2008-07-22 2008-07-18 7.052 2,116,977 -39,309 0.08% 14,928,479
2008-07-18 2008-07-16 7.080 2,156,286 +3,573 0.08% 15,266,017
2008-07-17 2008-07-15 7.024 2,152,713 +3,574 0.08% 15,120,241
2008-07-16 2008-07-14 7.304 2,149,139 -3,574 0.08% 15,696,538
2008-07-15 2008-07-11 7.555 2,152,713 +35,736 0.08% 16,264,801
2008-07-14 2008-07-10 7.723 2,116,977 -10,721 0.08% 16,350,238
2008-07-11 2008-07-09 7.276 2,127,698 -7,147 0.08% 15,480,401
2008-07-10 2008-07-08 7.248 2,134,845 -2,859 0.08% 15,472,660
2008-07-09 2008-07-07 6.968 2,137,704 +3,574 0.08% 14,895,181
2008-07-08 2008-07-04 6.940 2,134,130 +7,147 0.08% 14,810,558
2008-06-27 2008-06-25 7.108 2,126,983 +3,573 0.08% 15,118,079
2008-06-23 2008-06-19 7.080 2,123,410 -7,147 0.08% 15,033,263
2008-06-19 2008-06-17 7.472 2,130,557 -12,150 0.08% 15,918,542
2008-06-18 2008-06-16 7.024 2,142,707 -7,147 0.08% 15,049,961
2008-06-17 2008-06-13 6.436 2,149,854 -7,147 0.08% 13,836,800
2008-06-16 2008-06-12 6.240 2,157,001 +10,721 0.08% 13,460,279
2008-06-12 2008-06-10 6.380 2,146,280 +17,867 0.08% 13,693,677
2008-06-11 2008-06-06 6.940 2,128,413 +10,721 0.08% 14,770,883
2008-06-10 2008-06-05 6.856 2,117,692 +32,162 0.08% 14,518,701
2008-06-06 2008-06-04 7.304 2,085,530 +14,294 0.08% 15,231,961
2008-06-05 2008-06-03 7.639 2,071,236 +21,442 0.08% 15,823,083
2008-06-03 2008-05-30 7.560 2,049,794 -59,415 0.08% 15,496,893
2008-05-30 2008-05-28 7.560 2,109,209 -2,206 0.08% 15,946,083
2008-05-29 2008-05-27 7.560 2,111,415 -12,502 0.08% 15,962,761
2008-05-28 2008-05-26 7.397 2,123,917 +2,942 0.08% 15,710,719
2008-05-26 2008-05-22 7.424 2,120,975 +3,677 0.08% 15,746,637
2008-05-23 2008-05-21 7.642 2,117,298 +22,063 0.08% 16,179,978
2008-05-22 2008-05-20 7.723 2,095,235 -12,503 0.08% 16,182,316
2008-05-21 2008-05-19 7.995 2,107,738 -3,677 0.08% 16,852,082
2008-05-20 2008-05-16 7.805 2,111,415 -55,157 0.08% 16,479,541
2008-05-19 2008-05-15 7.615 2,166,572 -58,834 0.08% 16,497,600
2008-05-15 2008-05-13 7.044 2,225,406 -22,063 0.08% 15,674,678
2008-05-14 2008-05-09 6.608 2,247,469 +63,247 0.08% 14,852,159
2008-05-13 2008-05-08 6.799 2,184,222 +18,385 0.08% 14,849,998
2008-05-09 2008-05-07 6.935 2,165,837 -30,888 0.08% 15,019,503
2008-05-08 2008-05-06 7.152 2,196,725 -18,385 0.08% 15,711,623
2008-05-07 2008-05-05 7.098 2,215,110 +47,803 0.08% 15,722,638
2008-05-06 2008-05-02 6.962 2,167,307 -13,238 0.08% 15,088,637
2008-05-05 2008-04-30 6.608 2,180,545 +52,215 0.08% 14,409,899
2008-05-02 2008-04-29 7.016 2,128,330 +7,355 0.08% 14,933,042
2008-04-30 2008-04-28 7.288 2,120,975 +29,417 0.08% 15,458,237
2008-04-29 2008-04-25 7.451 2,091,558 -1,471 0.08% 15,585,118
2008-04-28 2008-04-24 7.370 2,093,029 -19,121 0.08% 15,425,319
2008-04-24 2008-04-22 7.370 2,112,150 -21,328 0.08% 15,566,238
2008-04-23 2008-04-21 6.908 2,133,478 -54,421 0.08% 14,737,082
2008-04-22 2008-04-18 6.962 2,187,899 -88,252 0.08% 15,231,997
2008-04-21 2008-04-17 5.983 2,276,151 -14,708 0.09% 13,618,001
2008-04-18 2008-04-16 5.711 2,290,859 -55,158 0.09% 13,082,998
2008-04-17 2008-04-15 5.303 2,346,017 +3,678 0.09% 12,441,002
2008-04-16 2008-04-14 5.031 2,342,339 +44,125 0.09% 11,784,498
2008-04-15 2008-04-11 5.357 2,298,214 -18,385 0.09% 12,312,502
2008-04-14 2008-04-10 5.412 2,316,599 +14,708 0.09% 12,536,998
2008-04-11 2008-04-09 5.276 2,301,891 +40,449 0.09% 12,144,401
2008-04-10 2008-04-08 5.439 2,261,442 -38,243 0.08% 12,299,999
2008-04-09 2008-04-07 5.276 2,299,685 -108,108 0.09% 12,132,762
2008-04-08 2008-04-03 5.031 2,407,793 +18,386 0.09% 12,113,802
2008-04-07 2008-04-02 5.031 2,389,407 -7,354 0.09% 12,021,301
2008-04-03 2008-04-01 5.004 2,396,761 -736 0.09% 11,993,120
2008-04-02 2008-03-31 4.977 2,397,497 -18,385 0.09% 11,931,602
2008-04-01 2008-03-28 4.705 2,415,882 +18,385 0.09% 11,366,099
2008-03-31 2008-03-27 4.596 2,397,497 +10,296 0.09% 11,018,802
2008-03-28 2008-03-26 4.460 2,387,201 -61,776 0.09% 10,646,882
2008-03-27 2008-03-25 4.242 2,448,977 -61,040 0.09% 10,389,602
2008-03-26 2008-03-20 3.889 2,510,017 +14,709 0.09% 9,761,180
2008-03-25 2008-03-19 3.889 2,495,308 -36,772 0.09% 9,703,978
2008-03-20 2008-03-18 3.780 2,532,080 +57,363 0.10% 9,571,540
2008-03-19 2008-03-17 4.215 2,474,717 +5,148 0.09% 10,431,502
2008-03-18 2008-03-14 4.678 2,469,569 +2,207 0.09% 11,551,522
2008-03-17 2008-03-13 5.113 2,467,362 +5,148 0.09% 12,614,799
2008-03-14 2008-03-12 5.412 2,462,214 -8,090 0.09% 13,325,039
2008-03-13 2008-03-11 5.303 2,470,304 +25,740 0.09% 13,100,100
2008-03-12 2008-03-10 5.357 2,444,564 +147,086 0.09% 13,096,560
2008-03-11 2008-03-07 5.738 2,297,478 +37,507 0.09% 13,183,278
2008-03-10 2008-03-06 6.010 2,259,971 -3,678 0.09% 13,582,658
2008-03-07 2008-03-05 5.983 2,263,649 +4,413 0.09% 13,543,203
2008-03-06 2008-03-04 6.146 2,259,236 -12,502 0.09% 13,885,440
2008-03-05 2008-03-03 6.037 2,271,738 -99,283 0.09% 13,715,158
2008-03-04 2008-02-29 6.228 2,371,021 +99,283 0.09% 14,765,919
2008-03-03 2008-02-28 5.983 2,271,738 -11,767 0.09% 13,591,598
2008-02-29 2008-02-27 5.929 2,283,505 +18,386 0.09% 13,537,799
2008-02-28 2008-02-26 5.820 2,265,119 +11,766 0.09% 13,182,398
2008-02-26 2008-02-22 6.010 2,253,353 -11,031 0.09% 13,542,883
2008-02-25 2008-02-21 5.929 2,264,384 +22,063 0.09% 13,424,440
2008-02-22 2008-02-20 6.282 2,242,321 +15,444 0.09% 14,086,379
2008-02-21 2008-02-19 6.445 2,226,877 -18,386 0.09% 14,352,719
2008-02-20 2008-02-18 5.956 2,245,263 -22,063 0.09% 13,372,141
2008-02-19 2008-02-15 5.820 2,267,326 +3,677 0.09% 13,195,242
2008-02-18 2008-02-14 5.521 2,263,649 -33,094 0.09% 12,496,682
2008-02-15 2008-02-13 5.194 2,296,743 -180,180 0.09% 11,929,861
2008-02-13 2008-02-11 4.922 2,476,923 +105,166 0.10% 12,192,161
2008-02-12 2008-02-06 5.249 2,371,757 +128,700 0.09% 12,448,502
2008-02-11 2008-02-04 5.793 2,243,057 -3,677 0.09% 12,993,003
2008-02-05 2008-02-01 5.765 2,246,734 +3,677 0.09% 12,953,202
2008-02-04 2008-01-31 5.820 2,243,057 -33,094 0.09% 13,054,003
2008-02-01 2008-01-30 6.119 2,276,151 +44,126 0.09% 13,927,501
2008-01-31 2008-01-29 6.418 2,232,025 +22,063 0.09% 14,325,199
2008-01-30 2008-01-28 6.690 2,209,962 +3,677 0.09% 14,784,598
2008-01-29 2008-01-25 7.098 2,206,285 -3,677 0.09% 15,659,999
2008-01-28 2008-01-24 6.527 2,209,962 -18,386 0.09% 14,423,998
2008-01-25 2008-01-23 6.581 2,228,348 +18,386 0.09% 14,665,200
2008-01-24 2008-01-22 7.044 2,209,962 +7,354 0.09% 15,565,898
2008-01-22 2008-01-18 7.778 2,202,608 +3,677 0.09% 17,131,400
2008-01-21 2008-01-17 7.941 2,198,931 +7,354 0.09% 17,461,601
2008-01-18 2008-01-16 8.240 2,191,577 +7,355 0.09% 18,058,803
2008-01-15 2008-01-11 9.518 2,184,222 -11,032 0.08% 20,789,997
2008-01-14 2008-01-10 9.382 2,195,254 -70,601 0.09% 20,596,503
2008-01-11 2008-01-09 8.430 2,265,855 +7,354 0.09% 19,102,201
2008-01-10 2008-01-08 8.566 2,258,501 +70,602 0.09% 19,347,304
2008-01-07 2008-01-03 8.322 2,187,899 -7,355 0.08% 18,206,996
2008-01-03 2007-12-31 8.675 2,195,254 -6,619 0.09% 19,044,302
2007-12-28 2007-12-24 8.702 2,201,873 -25,004 0.09% 19,161,604
2007-12-27 2007-12-20 7.751 2,226,877 +3,677 0.09% 17,259,599
2007-12-21 2007-12-19 7.642 2,223,200 -1,471 0.09% 16,989,260
2007-12-20 2007-12-18 7.669 2,224,671 -7,354 0.09% 17,061,001
2007-12-19 2007-12-17 7.669 2,232,025 +36,771 0.09% 17,117,399
2007-12-17 2007-12-13 8.702 2,195,254 +8,825 0.09% 19,104,002
2007-12-14 2007-12-12 8.811 2,186,429 +16,180 0.09% 19,265,044
2007-12-10 2007-12-06 9.246 2,170,249 -12,502 0.08% 20,066,799
2007-12-07 2007-12-05 9.355 2,182,751 -11,032 0.08% 20,419,836
2007-12-06 2007-12-04 9.409 2,193,783 +3,677 0.09% 20,642,361
2007-12-05 2007-12-03 9.056 2,190,106 +22,063 0.09% 19,833,483
2007-11-30 2007-11-28 8.947 2,168,043 -3,677 0.08% 19,397,841
2007-11-26 2007-11-22 8.866 2,171,720 +7,354 0.08% 19,253,560
2007-11-23 2007-11-21 8.974 2,164,366 -7,354 0.08% 19,423,802
2007-11-22 2007-11-20 9.491 2,171,720 +22,063 0.08% 20,611,940
2007-11-21 2007-11-19 9.382 2,149,657 -3,677 0.08% 20,168,699
2007-11-20 2007-11-16 9.573 2,153,334 +22,063 0.08% 20,613,117
2007-11-19 2007-11-15 9.464 2,131,271 +14,708 0.08% 20,170,076
2007-11-16 2007-11-14 9.817 2,116,563 -7,354 0.08% 20,779,161
2007-11-15 2007-11-13 9.409 2,123,917 +7,354 0.08% 19,984,958
2007-11-14 2007-11-12 9.926 2,116,563 +18,386 0.08% 21,009,401
2007-11-13 2007-11-09 10.633 2,098,177 +3,677 0.08% 22,310,458
2007-11-09 2007-11-07 10.905 2,094,500 -3,677 0.08% 22,840,960
2007-11-08 2007-11-06 10.796 2,098,177 +14,708 0.08% 22,652,818
2007-11-07 2007-11-05 10.987 2,083,469 +46,332 0.08% 22,890,644
2007-11-06 2007-11-02 11.585 2,037,137 +6,619 0.08% 23,600,404
2007-11-05 2007-11-01 11.803 2,030,518 -22,063 0.08% 23,965,483
2007-11-01 2007-10-30 10.960 2,052,581 +2,207 0.08% 22,495,464
2007-10-31 2007-10-29 11.395 2,050,374 -3,677 0.08% 23,363,436
2007-10-25 2007-10-23 11.259 2,054,051 -5,884 0.08% 23,126,035
2007-10-24 2007-10-22 10.878 2,059,935 -22,063 0.08% 22,408,001
2007-10-23 2007-10-18 10.987 2,081,998 -11,031 0.08% 22,874,483
2007-10-22 2007-10-17 10.742 2,093,029 +7,354 0.08% 22,483,398
2007-10-18 2007-10-16 9.981 2,085,675 +11,032 0.08% 20,816,241
2007-10-17 2007-10-15 10.280 2,074,643 -8,090 0.08% 21,326,755
2007-10-16 2007-10-12 10.552 2,082,733 +16,915 0.08% 21,976,318
2007-10-15 2007-10-11 10.851 2,065,818 -6,619 0.08% 22,415,817
2007-10-12 2007-10-10 10.035 2,072,437 -25,740 0.08% 20,796,838
2007-10-11 2007-10-09 9.056 2,098,177 +55,157 0.08% 19,000,978
2007-10-10 2007-10-08 8.784 2,043,020 +80,897 0.08% 17,945,880
2007-10-08 2007-10-04 8.784 1,962,123 +18,386 0.08% 17,235,281
2007-10-05 2007-10-03 10.008 1,943,737 -14,709 0.08% 19,452,478
2007-10-04 2007-10-02 9.573 1,958,446 -17,650 0.08% 18,747,522
2007-10-03 2007-09-28 8.267 1,976,096 +3,677 0.08% 16,336,960
2007-10-02 2007-09-27 8.349 1,972,419 -8,090 0.08% 16,467,481
2007-09-28 2007-09-25 8.104 1,980,509 -24,269 0.08% 16,050,283
2007-09-27 2007-09-24 8.512 2,004,778 -85,309 0.08% 17,064,762
2007-09-25 2007-09-21 8.621 2,090,087 +102,960 0.08% 18,018,276
2007-09-21 2007-09-19 8.730 1,987,127 +2,941 0.08% 17,346,836
2007-09-18 2007-09-14 8.159 1,984,186 -24,269 0.08% 16,188,002
2007-09-17 2007-09-13 8.267 2,008,455 +3,677 0.08% 16,604,481
2007-09-13 2007-09-11 8.403 2,004,778 -25,740 0.08% 16,846,682
2007-09-12 2007-09-10 8.131 2,030,518 -2,206 0.08% 16,510,782
2007-09-11 2007-09-07 7.451 2,032,724 +22,063 0.08% 15,146,720
2007-09-10 2007-09-06 7.288 2,010,661 -3,677 0.08% 14,654,239
2007-09-07 2007-09-05 7.234 2,014,338 -36,772 0.08% 14,571,478
2007-09-06 2007-09-04 7.125 2,051,110 -5,148 0.08% 14,614,362
2007-09-05 2007-09-03 7.315 2,056,258 +3,677 0.08% 15,042,482
2007-09-04 2007-08-31 7.343 2,052,581 -14,708 0.08% 15,071,403
2007-09-03 2007-08-30 6.853 2,067,289 -45,597 0.08% 14,167,439
2007-08-31 2007-08-29 6.472 2,112,886 +36,772 0.08% 13,675,482
2007-08-30 2007-08-28 6.581 2,076,114 -13,238 0.09% 13,663,318
2007-08-29 2007-08-27 7.044 2,089,352 -3,677 0.09% 14,716,380
2007-08-27 2007-08-23 5.711 2,093,029 -59,570 0.09% 11,953,199
2007-08-24 2007-08-22 4.895 2,152,599 +42,655 0.09% 10,537,201
2007-08-23 2007-08-21 4.814 2,109,944 +20,592 0.09% 10,156,260
2007-08-21 2007-08-17 4.895 2,089,352 +11,031 0.09% 10,227,600
2007-08-16 2007-08-14 5.847 2,078,321 -22,062 0.09% 12,151,802
2007-08-15 2007-08-13 5.929 2,100,383 -36,772 0.09% 12,452,157
2007-08-14 2007-08-10 5.711 2,137,155 -41,919 0.09% 12,205,201
2007-08-10 2007-08-08 5.956 2,179,074 -18,386 0.10% 12,977,938
2007-08-09 2007-08-07 5.493 2,197,460 -25,740 0.10% 12,071,520
2007-08-08 2007-08-06 5.983 2,223,200 -7,354 0.10% 13,301,200
2007-08-07 2007-08-03 6.391 2,230,554 -14,709 0.10% 14,255,098
2007-08-06 2007-08-02 5.929 2,245,263 +3,677 0.10% 13,311,081
2007-08-03 2007-08-01 6.527 2,241,586 -3,677 0.10% 14,630,402
2007-08-01 2007-07-30 7.044 2,245,263 +40,449 0.10% 15,814,541
2007-07-30 2007-07-26 7.207 2,204,814 +36,771 0.10% 15,889,398
2007-07-26 2007-07-24 6.282 2,168,043 -55,157 0.10% 13,619,761
2007-07-25 2007-07-23 6.418 2,223,200 +91,929 0.10% 14,268,560
2007-07-17 2007-07-13 5.194 2,131,271 -7,355 0.10% 11,070,358
2007-07-16 2007-07-12 5.085 2,138,626 +7,355 0.10% 10,875,921
2007-07-11 2007-07-09 5.412 2,131,271 -77,220 0.10% 11,534,038
2007-07-10 2007-07-06 5.276 2,208,491 -81,633 0.10% 11,651,638
2007-07-09 2007-07-05 4.814 2,290,124 +147,086 0.10% 11,023,560
2007-07-04 2007-06-29 4.188 2,143,038 +735 0.10% 8,975,119
2007-06-29 2007-06-27 4.351 2,142,303 +7,354 0.10% 9,321,601
2007-06-27 2007-06-25 4.134 2,134,949 -14,708 0.10% 8,825,122
2007-06-26 2007-06-22 4.324 2,149,657 0.10% 9,295,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top