History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 -8,668
2023-07-13 2023-07-11 2.437 8,668 +462 0.00% 21,127
2023-04-03 2023-03-30 2.413 8,206 -4,923 0.00% 19,801
2023-03-30 2023-03-28 2.328 13,129 +4,923 0.00% 30,560
2022-09-29 2022-09-27 1.723 8,206 +254 0.00% 14,138
2022-07-14 2022-07-12 1.517 7,952 +370 0.00% 12,062
2022-02-28 2022-02-24 1.773 7,582 +78 0.00% 13,439
2021-09-29 2021-09-27 2.255 7,504 +187 0.00% 16,923
2021-07-14 2021-07-12 2.648 7,317 +216 0.00% 19,373
2020-12-11 2020-12-09 3.197 7,101 -14,201 0.00% 22,701
2020-11-09 2020-11-05 3.802 21,302 +7,101 0.00% 81,000
2020-09-17 2020-09-15 3.653 14,201 +240 0.00% 51,878
2020-08-31 2020-08-27 2.851 13,961 -6,980 0.00% 39,801
2020-08-27 2020-08-25 2.751 20,941 +6,980 0.00% 57,600
2020-06-17 2020-06-15 2.428 13,961 +619 0.00% 33,902
2020-03-30 2020-03-26 0.917 13,342 -16,638 0.00% 12,238
2019-09-17 2019-09-13 1.126 29,980 -648 0.00% 33,770
2019-06-14 2019-06-12 0.913 30,628 -2,794 0.00% 27,950
2017-11-16 2017-11-14 0.697 33,422 +33,422 0.00% 23,300
2017-10-30 2017-10-26 0.685 0 -33,422
2017-10-16 2017-10-12 0.684 33,422 -656 0.00% 22,852
2017-09-13 2017-09-11 0.701 34,078 -6,815 0.00% 23,900
2014-03-24 2014-03-20 1.100 40,893 -10,223 0.00% 45,000
2014-03-05 2014-03-03 1.174 51,116 -3,408 0.00% 60,000
2013-08-01 2013-07-30 1.056 54,524 -2,726 0.00% 57,600
2012-12-28 2012-12-24 1.365 57,250 +13,631 0.00% 78,120
2012-06-12 2012-06-08 1.027 43,619 +13,631 0.00% 44,800
2011-08-16 2011-08-12 1.614 29,988 -34,078 0.00% 48,400
2011-08-11 2011-08-09 1.614 64,066 +34,078 0.00% 103,400
2011-06-03 2011-06-01 2.465 29,988 +3,407 0.00% 73,919
2011-05-20 2011-05-18 2.788 26,581 +6,816 0.00% 74,101
2011-05-16 2011-05-12 2.905 19,765 -200 0.00% 57,420
2011-03-17 2011-03-15 3.283 19,965 -13,768 0.00% 65,541
2010-12-30 2010-12-28 3.312 33,733 -10,327 0.00% 111,719
2010-11-01 2010-10-28 3.777 44,060 -3,442 0.00% 166,400
2010-10-29 2010-10-27 3.777 47,502 -68,844 0.00% 179,400
2010-10-28 2010-10-26 3.922 116,346 +6,885 0.00% 456,301
2010-10-21 2010-10-19 4.096 109,461 +68,843 0.00% 448,379
2010-10-11 2010-10-07 4.067 40,618 -27,537 0.00% 165,201
2010-10-08 2010-10-06 4.096 68,155 +27,537 0.00% 279,179
2010-10-07 2010-10-05 4.009 40,618 -34,422 0.00% 162,841
2010-10-06 2010-10-04 4.154 75,040 +34,422 0.00% 311,742
2010-10-05 2010-09-30 4.125 40,618 -6,884 0.00% 167,561
2010-10-04 2010-09-29 4.154 47,502 +6,884 0.00% 197,340
2010-09-22 2010-09-20 4.009 40,618 +10,327 0.00% 162,841
2010-09-21 2010-09-17 3.980 30,291 -10,327 0.00% 120,559
2010-09-17 2010-09-15 3.951 40,618 -6,884 0.00% 160,481
2010-09-15 2010-09-13 4.009 47,502 +3,442 0.00% 190,440
2010-09-10 2010-09-08 3.893 44,060 -10,326 0.00% 171,520
2010-09-09 2010-09-07 4.009 54,386 +10,326 0.00% 218,038
2010-09-08 2010-09-06 3.893 44,060 +3,442 0.00% 171,520
2010-08-09 2010-08-05 3.748 40,618 -18,587 0.00% 152,221
2010-08-05 2010-08-03 3.806 59,205 -10,327 0.00% 225,318
2010-08-04 2010-08-02 3.922 69,532 +18,588 0.00% 272,700
2010-08-03 2010-07-30 3.806 50,944 -27,538 0.00% 193,879
2010-08-02 2010-07-29 3.777 78,482 +27,538 0.00% 296,401
2010-07-29 2010-07-27 3.777 50,944 -6,885 0.00% 192,399
2010-07-23 2010-07-21 3.719 57,829 +6,885 0.00% 215,041
2010-05-31 2010-05-27 3.283 50,944 -6,885 0.00% 167,239
2010-05-28 2010-05-26 3.050 57,829 +6,885 0.00% 176,401
2010-05-27 2010-05-25 3.050 50,944 -27,538 0.00% 155,399
2010-05-24 2010-05-19 3.196 78,482 +27,538 0.00% 250,801
2010-05-12 2010-05-10 3.631 50,944 +3,442 0.00% 184,999
2010-05-11 2010-05-07 3.486 47,502 -6,884 0.00% 165,600
2010-05-07 2010-05-05 3.748 54,386 +34,421 0.00% 203,818
2010-05-03 2010-04-29 4.125 19,965 +6,885 0.00% 82,361
2010-04-12 2010-04-08 4.910 13,080 -3,442 0.00% 64,219
2010-04-01 2010-03-30 4.823 16,522 +3,442 0.00% 79,678
2010-03-18 2010-03-16 4.910 13,080 +6,884 0.00% 64,219
2010-03-03 2010-03-01 5.142 6,196 -6,884 0.00% 31,860
2010-02-26 2010-02-24 5.142 13,080 +6,884 0.00% 67,259
2010-01-29 2010-01-27 4.648 6,196 -3,442 0.00% 28,800
2010-01-13 2010-01-11 6.391 9,638 -17,211 0.00% 61,599
2010-01-11 2010-01-07 6.188 26,849 -6,884 0.00% 166,140
2010-01-07 2010-01-05 6.304 33,733 +17,211 0.00% 212,658
2010-01-06 2010-01-04 6.101 16,522 +3,442 0.00% 100,797
2009-12-28 2009-12-22 5.229 13,080 +3,442 0.00% 68,399
2009-12-22 2009-12-18 5.229 9,638 -6,884 0.00% 50,399
2009-12-21 2009-12-17 5.084 16,522 +6,884 0.00% 83,998
2009-12-18 2009-12-16 5.433 9,638 -3,442 0.00% 52,359
2009-12-16 2009-12-14 5.607 13,080 -6,885 0.00% 73,338
2009-12-15 2009-12-11 5.578 19,965 +6,885 0.00% 111,362
2009-12-01 2009-11-27 4.212 13,080 -17,211 0.00% 55,099
2009-11-23 2009-11-19 4.474 30,291 +3,442 0.00% 135,519
2009-11-18 2009-11-16 4.532 26,849 -51,633 0.00% 121,680
2009-11-17 2009-11-13 4.474 78,482 +65,402 0.00% 351,121
2009-11-10 2009-11-06 4.038 13,080 +6,884 0.00% 52,819
2009-10-02 2009-09-29 3.951 6,196 -17,211 0.00% 24,480
2009-09-25 2009-09-23 4.096 23,407 -34,422 0.00% 95,881
2009-09-23 2009-09-21 4.067 57,829 +17,211 0.00% 235,202
2009-09-22 2009-09-18 4.096 40,618 +17,211 0.00% 166,381
2009-09-21 2009-09-17 4.212 23,407 +17,211 0.00% 98,601
2009-08-14 2009-08-12 4.329 6,196 -3,442 0.00% 26,820
2009-08-12 2009-08-10 4.590 9,638 +3,442 0.00% 44,240
2009-08-05 2009-08-03 4.997 6,196 -3,442 0.00% 30,960
2009-08-04 2009-07-31 4.561 9,638 +3,442 0.00% 43,960
2009-07-31 2009-07-29 4.329 6,196 -3,442 0.00% 26,820
2009-07-20 2009-07-16 3.864 9,638 -10,327 0.00% 37,240
2009-07-17 2009-07-15 3.922 19,965 -10,326 0.00% 78,301
2009-07-15 2009-07-13 3.631 30,291 +10,326 0.00% 109,999
2009-07-14 2009-07-10 3.719 19,965 -13,768 0.00% 74,241
2009-07-13 2009-07-09 3.660 33,733 +10,326 0.00% 123,479
2009-07-02 2009-06-29 3.893 23,407 +3,442 0.00% 91,121
2009-06-30 2009-06-26 3.980 19,965 -13,768 0.00% 79,461
2009-06-26 2009-06-24 3.835 33,733 -75,728 0.00% 129,359
2009-06-24 2009-06-22 3.951 109,461 +20,653 0.00% 432,479
2009-06-23 2009-06-19 4.009 88,808 +10,326 0.00% 356,039
2009-06-22 2009-06-18 4.154 78,482 +34,422 0.00% 326,041
2009-06-17 2009-06-15 4.358 44,060 -20,653 0.00% 192,000
2009-06-16 2009-06-12 4.358 64,713 -24,095 0.00% 282,000
2009-06-15 2009-06-11 4.474 88,808 -68,844 0.00% 397,319
2009-06-12 2009-06-10 4.387 157,652 +34,422 0.01% 691,581
2009-06-11 2009-06-09 4.416 123,230 +51,633 0.00% 544,160
2009-06-10 2009-06-08 4.648 71,597 -6,885 0.00% 332,798
2009-06-09 2009-06-05 4.416 78,482 +10,327 0.00% 346,561
2009-06-05 2009-06-03 4.387 68,155 -3,442 0.00% 298,979
2009-06-04 2009-06-02 4.183 71,597 -134,245 0.00% 299,519
2009-06-03 2009-06-01 4.154 205,842 +51,632 0.01% 855,139
2009-06-02 2009-05-29 3.951 154,210 +51,633 0.01% 609,281
2009-06-01 2009-05-27 3.922 102,577 -37,864 0.00% 402,300
2009-05-27 2009-05-25 3.864 140,441 +30,980 0.01% 542,640
2009-05-26 2009-05-22 3.864 109,461 +39,769 0.00% 422,939
2009-05-25 2009-05-21 4.034 69,692 -35,199 0.00% 281,158
2009-05-22 2009-05-20 3.921 104,891 -119,674 0.00% 411,241
2009-05-21 2009-05-19 3.750 224,565 +116,154 0.01% 842,161
2009-05-20 2009-05-18 3.693 108,411 +24,639 0.00% 400,402
2009-05-19 2009-05-15 3.466 83,772 +14,080 0.00% 290,361
2009-05-18 2009-05-14 3.523 69,692 +3,519 0.00% 245,518
2009-05-15 2009-05-13 3.494 66,173 +42,238 0.00% 231,241
2009-05-13 2009-05-11 3.580 23,935 +14,079 0.00% 85,681
2009-05-12 2009-05-08 3.779 9,856 -45,757 0.00% 37,242
2009-05-11 2009-05-07 3.154 55,613 +45,757 0.00% 175,379
2009-05-07 2009-05-05 2.869 9,856 -7,039 0.00% 28,281
2009-05-06 2009-05-04 2.926 16,895 -116,154 0.00% 49,440
2009-05-04 2009-04-29 2.443 133,049 -35,199 0.00% 325,079
2009-04-30 2009-04-28 2.358 168,248 +35,199 0.01% 396,741
2009-04-29 2009-04-27 2.500 133,049 +105,594 0.00% 332,639
2009-04-28 2009-04-24 2.642 27,455 +17,599 0.00% 72,541
2009-04-16 2009-04-14 2.671 9,856 -35,198 0.00% 26,321
2009-04-14 2009-04-08 2.443 45,054 +21,119 0.00% 110,081
2009-04-09 2009-04-07 2.529 23,935 +14,079 0.00% 60,521
2009-04-07 2009-04-03 2.500 9,856 -35,198 0.00% 24,641
2009-03-31 2009-03-27 2.386 45,054 -14,079 0.00% 107,521
2009-03-30 2009-03-26 2.386 59,133 -3,520 0.00% 141,120
2009-03-24 2009-03-20 2.131 62,653 -70,396 0.00% 133,500
2009-03-11 2009-03-09 1.989 133,049 +35,198 0.00% 264,599
2009-03-10 2009-03-06 2.017 97,851 +17,599 0.00% 197,380
2009-03-09 2009-03-05 2.131 80,252 +35,198 0.00% 171,000
2009-02-26 2009-02-24 2.301 45,054 +35,198 0.00% 103,681
2009-02-18 2009-02-16 2.671 9,856 -35,198 0.00% 26,321
2009-02-17 2009-02-13 2.443 45,054 +35,198 0.00% 110,081
2009-02-06 2009-02-04 2.330 9,856 -35,198 0.00% 22,961
2009-02-05 2009-02-03 2.216 45,054 +35,198 0.00% 99,841
2009-01-08 2009-01-06 2.727 9,856 +3,520 0.00% 26,881
2009-01-07 2009-01-05 2.727 6,336 -35,198 0.00% 17,281
2009-01-05 2008-12-31 2.443 41,534 +35,198 0.00% 101,480
2009-01-02 2008-12-29 2.500 6,336 -7,039 0.00% 15,841
2008-12-30 2008-12-24 2.443 13,375 +7,039 0.00% 32,679
2008-12-19 2008-12-17 2.472 6,336 -52,797 0.00% 15,661
2008-12-17 2008-12-15 2.216 59,133 +52,797 0.00% 131,040
2008-12-10 2008-12-08 2.585 6,336 -52,797 0.00% 16,381
2008-12-09 2008-12-05 2.273 59,133 -45,758 0.00% 134,400
2008-12-08 2008-12-04 2.188 104,891 +63,357 0.00% 229,461
2008-12-01 2008-11-27 1.989 41,534 -35,198 0.00% 82,600
2008-11-28 2008-11-26 1.875 76,732 +35,198 0.00% 143,880
2008-11-21 2008-11-19 2.074 41,534 +17,599 0.00% 86,140
2008-11-19 2008-11-17 2.358 23,935 -10,559 0.00% 56,440
2008-11-14 2008-11-12 2.529 34,494 -7,040 0.00% 87,219
2008-11-11 2008-11-07 2.131 41,534 -3,520 0.00% 88,500
2008-11-03 2008-10-30 1.648 45,054 -35,198 0.00% 74,240
2008-10-21 2008-10-17 1.406 80,252 +3,520 0.00% 112,860
2008-10-17 2008-10-15 1.506 76,732 +35,198 0.00% 115,540
2008-10-16 2008-10-14 1.790 41,534 +35,198 0.00% 74,340
2008-10-09 2008-10-06 2.756 6,336 -14,079 0.00% 17,461
2008-10-06 2008-10-02 2.926 20,415 +14,079 0.00% 59,740
2008-09-30 2008-09-26 3.267 6,336 -35,198 0.00% 20,701
2008-09-26 2008-09-24 3.296 41,534 -10,559 0.00% 136,880
2008-09-23 2008-09-19 3.580 52,093 +10,559 0.00% 186,479
2008-09-16 2008-09-11 3.638 41,534 -634 0.00% 151,094
2008-09-09 2008-09-05 4.142 42,168 -7,147 0.00% 174,640
2008-09-05 2008-09-03 4.421 49,315 +7,147 0.00% 218,039
2008-06-03 2008-05-30 7.560 42,168 -1,222 0.00% 318,799
2008-05-19 2008-05-15 7.615 43,390 +3,677 0.00% 330,398
2008-03-04 2008-02-29 6.228 39,713 -5,148 0.00% 247,319
2008-02-25 2008-02-21 5.929 44,861 +5,148 0.00% 265,959
2007-11-07 2007-11-05 10.987 39,713 -1,471 0.00% 436,319
2007-10-29 2007-10-25 10.878 41,184 -3,677 0.00% 448,000
2007-10-25 2007-10-23 11.259 44,861 -8,825 0.00% 505,079
2007-10-23 2007-10-18 10.987 53,686 -27,947 0.00% 589,837
2007-10-18 2007-10-16 9.981 81,633 +14,709 0.00% 814,744
2007-10-16 2007-10-12 10.552 66,924 -3,677 0.00% 706,160
2007-10-15 2007-10-11 10.851 70,601 +22,063 0.00% 766,079
2007-10-12 2007-10-10 10.035 48,538 +5,148 0.00% 487,077
2007-10-05 2007-10-03 10.008 43,390 -5,884 0.00% 434,237
2007-10-04 2007-10-02 9.573 49,274 -3,677 0.00% 471,683
2007-09-27 2007-09-24 8.512 52,951 +3,677 0.00% 450,721
2007-09-25 2007-09-21 8.621 49,274 -7,354 0.00% 424,783
2007-09-24 2007-09-20 8.539 56,628 +2,206 0.00% 483,560
2007-09-21 2007-09-19 8.730 54,422 -44,125 0.00% 475,083
2007-09-14 2007-09-12 8.512 98,547 +22,062 0.00% 838,837
2007-09-13 2007-09-11 8.403 76,485 +33,095 0.00% 642,724
2007-09-04 2007-08-31 7.343 43,390 -3,677 0.00% 318,598
2007-09-03 2007-08-30 6.853 47,067 -3,678 0.00% 322,557
2007-08-29 2007-08-27 7.044 50,745 -73,542 0.00% 357,423
2007-08-27 2007-08-23 5.711 124,287 -11,032 0.01% 709,798
2007-08-24 2007-08-22 4.895 135,319 +3,677 0.01% 662,401
2007-08-23 2007-08-21 4.814 131,642 +77,220 0.01% 633,662
2007-08-21 2007-08-17 4.895 54,422 +3,677 0.00% 266,401
2007-08-16 2007-08-14 5.847 50,745 -3,677 0.00% 296,703
2007-08-07 2007-08-03 6.391 54,422 -7,354 0.00% 347,802
2007-08-06 2007-08-02 5.929 61,776 +14,709 0.00% 366,240
2007-08-02 2007-07-31 6.935 47,067 -36,772 0.00% 326,397
2007-07-26 2007-07-24 6.282 83,839 +3,677 0.00% 526,681
2007-07-23 2007-07-19 5.412 80,162 -3,677 0.00% 433,822
2007-07-18 2007-07-16 5.303 83,839 -7,354 0.00% 444,601
2007-07-16 2007-07-12 5.085 91,193 +7,354 0.00% 463,759
2007-07-13 2007-07-11 5.221 83,839 -29,417 0.00% 437,761
2007-07-12 2007-07-10 5.330 113,256 +22,063 0.01% 603,680
2007-07-10 2007-07-06 5.276 91,193 -7,354 0.00% 481,119
2007-07-09 2007-07-05 4.814 98,547 -29,418 0.00% 474,358
2007-06-27 2007-06-25 4.134 127,965 -7,354 0.01% 528,962
2007-06-26 2007-06-22 4.324 135,319 0.01% 585,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top