History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 8,000 +0 0.00% 18,320
2025-10-13 2025-10-09 2.300 8,000 +0 0.00% 18,400
2025-10-10 2025-10-08 2.350 8,000 +0 0.00% 18,800
2025-10-09 2025-10-06 2.410 8,000 +0 0.00% 19,280
2025-10-08 2025-10-03 2.430 8,000 +0 0.00% 19,440
2025-10-06 2025-10-02 2.530 8,000 +0 0.00% 20,240
2025-10-03 2025-09-30 2.520 8,000 +0 0.00% 20,160
2025-10-02 2025-09-29 2.470 8,000 +0 0.00% 19,760
2025-09-30 2025-09-26 2.410 8,000 +0 0.00% 19,280
2025-09-29 2025-09-25 2.529 8,000 +0 0.00% 20,229
2025-09-26 2025-09-24 2.601 8,000 +217 0.00% 20,805
2025-09-25 2025-09-23 2.601 7,783 +0 0.00% 20,241
2025-09-24 2025-09-22 2.611 7,783 +0 0.00% 20,321
2025-09-23 2025-09-19 2.560 7,783 +0 0.00% 19,921
2025-09-22 2025-09-18 2.580 7,783 +0 0.00% 20,081
2025-09-19 2025-09-17 2.436 7,783 +0 0.00% 18,961
2025-09-18 2025-09-16 2.354 7,783 +0 0.00% 18,321
2025-09-17 2025-09-15 2.333 7,783 +0 0.00% 18,161
2025-09-16 2025-09-12 2.395 7,783 +0 0.00% 18,641
2025-09-15 2025-09-11 2.385 7,783 +0 0.00% 18,561
2025-09-12 2025-09-10 2.499 7,783 +0 0.00% 19,450
2025-09-11 2025-09-09 2.541 7,783 +100 0.00% 19,774
2025-09-10 2025-09-08 2.530 7,683 +0 0.00% 19,440
2025-09-09 2025-09-05 2.478 7,683 +0 0.00% 19,040
2025-09-08 2025-09-04 2.301 7,683 +0 0.00% 17,680
2025-09-05 2025-09-03 2.395 7,683 +0 0.00% 18,400
2025-09-04 2025-09-02 2.260 7,683 +0 0.00% 17,360
2025-09-03 2025-09-01 2.083 7,683 +0 0.00% 16,000
2025-09-02 2025-08-29 1.968 7,683 +0 0.00% 15,120
2025-09-01 2025-08-28 1.989 7,683 +0 0.00% 15,280
2025-08-29 2025-08-27 1.978 7,683 +0 0.00% 15,200
2025-08-28 2025-08-26 1.999 7,683 +0 0.00% 15,360
2025-08-27 2025-08-25 2.041 7,683 +0 0.00% 15,680
2025-08-26 2025-08-22 2.010 7,683 +0 0.00% 15,440
2025-08-25 2025-08-21 1.999 7,683 +0 0.00% 15,360
2025-08-22 2025-08-20 2.010 7,683 +0 0.00% 15,440
2025-08-21 2025-08-19 2.072 7,683 +0 0.00% 15,920
2025-08-20 2025-08-18 2.114 7,683 +0 0.00% 16,240
2025-08-19 2025-08-15 2.103 7,683 +0 0.00% 16,160
2025-08-18 2025-08-14 2.020 7,683 +0 0.00% 15,520
2025-08-15 2025-08-13 2.020 7,683 +0 0.00% 15,520
2025-08-14 2025-08-12 2.020 7,683 +0 0.00% 15,520
2025-08-13 2025-08-11 2.030 7,683 +0 0.00% 15,600
2025-08-12 2025-08-08 2.020 7,683 +0 0.00% 15,520
2025-08-11 2025-08-07 2.030 7,683 +0 0.00% 15,600
2025-08-08 2025-08-06 2.010 7,683 +0 0.00% 15,440
2025-08-07 2025-08-05 1.989 7,683 +0 0.00% 15,280
2025-08-06 2025-08-04 1.937 7,683 +0 0.00% 14,880
2025-08-05 2025-08-01 1.864 7,683 +0 0.00% 14,320
2025-08-04 2025-07-31 1.937 7,683 +0 0.00% 14,880
2025-08-01 2025-07-30 1.937 7,683 +0 0.00% 14,880
2025-07-31 2025-07-29 1.937 7,683 +0 0.00% 14,880
2025-07-30 2025-07-28 1.906 7,683 +0 0.00% 14,640
2025-07-29 2025-07-25 1.968 7,683 +0 0.00% 15,120
2025-07-28 2025-07-24 1.989 7,683 +0 0.00% 15,280
2025-07-25 2025-07-23 1.916 7,683 +0 0.00% 14,720
2025-07-24 2025-07-22 1.958 7,683 +0 0.00% 15,040
2025-07-23 2025-07-21 1.999 7,683 +0 0.00% 15,360
2025-07-22 2025-07-18 1.958 7,683 +0 0.00% 15,040
2025-07-21 2025-07-17 2.062 7,683 +0 0.00% 15,840
2025-07-18 2025-07-16 1.999 7,683 +0 0.00% 15,360
2025-07-17 2025-07-15 2.041 7,683 +0 0.00% 15,680
2025-07-16 2025-07-14 1.989 7,683 +0 0.00% 15,280
2025-07-15 2025-07-11 1.971 7,683 +0 0.00% 15,146
2025-07-14 2025-07-10 1.897 7,683 +135 0.00% 14,576
2025-07-11 2025-07-09 1.918 7,548 +0 0.00% 14,480
2025-07-10 2025-07-08 1.812 7,548 +0 0.00% 13,680
2025-07-09 2025-07-07 1.770 7,548 +0 0.00% 13,360
2025-07-08 2025-07-04 1.802 7,548 +0 0.00% 13,600
2025-07-07 2025-07-03 1.802 7,548 +0 0.00% 13,600
2025-07-04 2025-07-02 1.706 7,548 +0 0.00% 12,880
2025-07-03 2025-06-30 1.696 7,548 +0 0.00% 12,800
2025-07-02 2025-06-27 1.696 7,548 +0 0.00% 12,800
2025-06-30 2025-06-26 1.717 7,548 +0 0.00% 12,960
2025-06-27 2025-06-25 1.728 7,548 +0 0.00% 13,040
2025-06-26 2025-06-24 1.728 7,548 +0 0.00% 13,040
2025-06-25 2025-06-23 1.664 7,548 +0 0.00% 12,560
2025-06-24 2025-06-20 1.685 7,548 +0 0.00% 12,720
2025-06-23 2025-06-19 1.579 7,548 +0 0.00% 11,920
2025-06-20 2025-06-18 1.653 7,548 +0 0.00% 12,480
2025-06-19 2025-06-17 1.643 7,548 +0 0.00% 12,400
2025-06-18 2025-06-16 1.696 7,548 +0 0.00% 12,800
2025-06-17 2025-06-13 1.685 7,548 +0 0.00% 12,720
2025-06-16 2025-06-12 1.770 7,548 +0 0.00% 13,360
2025-06-13 2025-06-11 1.781 7,548 +0 0.00% 13,440
2025-06-12 2025-06-10 1.749 7,548 +0 0.00% 13,200
2025-06-11 2025-06-09 1.738 7,548 +0 0.00% 13,120
2025-06-10 2025-06-06 1.706 7,548 +0 0.00% 12,880
2025-06-09 2025-06-05 1.696 7,548 +0 0.00% 12,800
2025-06-06 2025-06-04 1.675 7,548 +0 0.00% 12,640
2025-06-05 2025-06-03 1.675 7,548 +0 0.00% 12,640
2025-06-04 2025-06-02 1.643 7,548 +0 0.00% 12,400
2025-06-03 2025-05-30 1.632 7,548 +0 0.00% 12,320
2025-06-02 2025-05-29 1.653 7,548 +0 0.00% 12,480
2025-05-30 2025-05-28 1.622 7,548 +0 0.00% 12,240
2025-05-29 2025-05-27 1.653 7,548 +0 0.00% 12,480
2025-05-28 2025-05-26 1.664 7,548 +0 0.00% 12,560
2025-05-27 2025-05-23 1.664 7,548 +0 0.00% 12,560
2025-05-26 2025-05-22 1.675 7,548 +0 0.00% 12,640
2025-05-23 2025-05-21 1.728 7,548 +0 0.00% 13,040
2025-05-22 2025-05-20 1.781 7,548 +0 0.00% 13,440
2025-05-21 2025-05-19 1.770 7,548 +0 0.00% 13,360
2025-05-20 2025-05-16 1.802 7,548 +0 0.00% 13,600
2025-05-19 2025-05-15 1.812 7,548 +0 0.00% 13,680
2025-05-16 2025-05-14 1.823 7,548 +0 0.00% 13,760
2025-05-15 2025-05-13 1.685 7,548 +0 0.00% 12,720
2025-05-14 2025-05-12 1.717 7,548 +0 0.00% 12,960
2025-05-13 2025-05-09 1.685 7,548 +0 0.00% 12,720
2025-05-12 2025-05-08 1.685 7,548 +0 0.00% 12,720
2025-05-09 2025-05-07 1.685 7,548 +0 0.00% 12,720
2025-05-08 2025-05-06 1.759 7,548 +0 0.00% 13,280
2025-05-07 2025-05-02 1.749 7,548 +0 0.00% 13,200
2025-05-06 2025-04-30 1.685 7,548 +0 0.00% 12,720
2025-05-02 2025-04-29 1.675 7,548 +0 0.00% 12,640
2025-04-30 2025-04-28 1.675 7,548 +0 0.00% 12,640
2025-04-29 2025-04-25 1.632 7,548 +0 0.00% 12,320
2025-04-28 2025-04-24 1.653 7,548 +0 0.00% 12,480
2025-04-25 2025-04-23 1.664 7,548 +0 0.00% 12,560
2025-04-24 2025-04-22 1.632 7,548 +0 0.00% 12,320
2025-04-23 2025-04-17 1.579 7,548 +0 0.00% 11,920
2025-04-22 2025-04-16 1.579 7,548 +0 0.00% 11,920
2025-04-17 2025-04-15 1.622 7,548 +0 0.00% 12,240
2025-04-16 2025-04-14 1.675 7,548 +0 0.00% 12,640
2025-04-15 2025-04-11 1.494 7,548 +0 0.00% 11,280
2025-04-14 2025-04-10 1.463 7,548 +0 0.00% 11,040
2025-04-11 2025-04-09 1.420 7,548 +0 0.00% 10,720
2025-04-10 2025-04-08 1.427 7,548 +0 0.00% 10,768
2025-04-09 2025-04-07 1.361 7,548 +202 0.00% 10,275
2025-04-08 2025-04-03 1.601 7,346 +0 0.00% 11,760
2025-04-07 2025-04-02 1.644 7,346 +0 0.00% 12,080
2025-04-03 2025-04-01 1.612 7,346 +0 0.00% 11,840
2025-04-02 2025-03-31 1.623 7,346 +0 0.00% 11,920
2025-04-01 2025-03-28 1.688 7,346 +0 0.00% 12,400
2025-03-31 2025-03-27 1.742 7,346 +0 0.00% 12,800
2025-03-28 2025-03-26 1.677 7,346 +0 0.00% 12,320
2025-03-27 2025-03-25 1.666 7,346 +0 0.00% 12,240
2025-03-26 2025-03-24 1.710 7,346 +0 0.00% 12,560
2025-03-25 2025-03-21 1.732 7,346 +0 0.00% 12,720
2025-03-24 2025-03-20 1.797 7,346 +0 0.00% 13,200
2025-03-21 2025-03-19 1.830 7,346 +0 0.00% 13,440
2025-03-20 2025-03-18 1.819 7,346 +0 0.00% 13,360
2025-03-19 2025-03-17 1.819 7,346 +0 0.00% 13,360
2025-03-18 2025-03-14 1.808 7,346 +0 0.00% 13,280
2025-03-17 2025-03-13 1.742 7,346 +0 0.00% 12,800
2025-03-14 2025-03-12 1.830 7,346 +0 0.00% 13,440
2025-03-13 2025-03-11 1.830 7,346 +0 0.00% 13,440
2025-03-12 2025-03-10 1.928 7,346 +0 0.00% 14,160
2025-03-11 2025-03-07 1.917 7,346 +0 0.00% 14,080
2025-03-10 2025-03-06 1.862 7,346 +0 0.00% 13,680
2025-03-07 2025-03-05 1.753 7,346 +0 0.00% 12,880
2025-03-06 2025-03-04 1.710 7,346 +0 0.00% 12,560
2025-03-05 2025-03-03 1.895 7,346 +0 0.00% 13,920
2025-03-04 2025-02-28 1.851 7,346 +0 0.00% 13,600
2025-03-03 2025-02-27 1.895 7,346 +0 0.00% 13,920
2025-02-28 2025-02-26 1.982 7,346 +0 0.00% 14,560
2025-02-27 2025-02-25 2.026 7,346 +0 0.00% 14,880
2025-02-26 2025-02-24 2.058 7,346 +0 0.00% 15,120
2025-02-25 2025-02-21 1.949 7,346 +0 0.00% 14,320
2025-02-24 2025-02-20 1.634 7,346 +0 0.00% 12,000
2025-02-21 2025-02-19 1.634 7,346 +0 0.00% 12,000
2025-02-20 2025-02-18 1.699 7,346 +0 0.00% 12,480
2025-02-19 2025-02-17 1.481 7,346 +0 0.00% 10,880
2025-02-18 2025-02-14 1.340 7,346 +0 0.00% 9,840
2025-02-17 2025-02-13 1.285 7,346 +0 0.00% 9,440
2025-02-14 2025-02-12 1.307 7,346 +0 0.00% 9,600
2025-02-13 2025-02-11 1.307 7,346 +0 0.00% 9,600
2025-02-12 2025-02-10 1.263 7,346 +0 0.00% 9,280
2025-02-11 2025-02-07 1.274 7,346 +0 0.00% 9,360
2025-02-10 2025-02-06 1.111 7,346 +0 0.00% 8,160
2025-02-07 2025-02-05 1.111 7,346 +0 0.00% 8,160
2025-02-06 2025-02-04 1.111 7,346 +0 0.00% 8,160
2025-02-05 2025-02-03 1.100 7,346 +0 0.00% 8,080
2025-02-04 2025-01-28 1.078 7,346 +0 0.00% 7,920
2025-02-03 2025-01-24 1.100 7,346 +0 0.00% 8,080
2025-01-27 2025-01-23 1.089 7,346 +0 0.00% 8,000
2025-01-24 2025-01-22 1.078 7,346 +0 0.00% 7,920
2025-01-23 2025-01-21 1.089 7,346 +0 0.00% 8,000
2025-01-22 2025-01-20 1.089 7,346 +0 0.00% 8,000
2025-01-21 2025-01-17 1.100 7,346 +0 0.00% 8,080
2025-01-20 2025-01-16 1.100 7,346 +0 0.00% 8,080
2025-01-17 2025-01-15 1.067 7,346 +0 0.00% 7,840
2025-01-16 2025-01-14 1.078 7,346 +0 0.00% 7,920
2025-01-15 2025-01-13 1.067 7,346 +0 0.00% 7,840
2025-01-14 2025-01-10 1.078 7,346 +0 0.00% 7,920
2025-01-13 2025-01-09 1.111 7,346 +0 0.00% 8,160
2025-01-10 2025-01-08 1.100 7,346 +0 0.00% 8,080
2025-01-09 2025-01-07 1.100 7,346 +0 0.00% 8,080
2025-01-08 2025-01-06 1.143 7,346 +0 0.00% 8,400
2025-01-07 2025-01-03 1.133 7,346 +0 0.00% 8,320
2025-01-06 2025-01-02 1.143 7,346 +0 0.00% 8,400
2025-01-03 2024-12-31 1.176 7,346 +0 0.00% 8,640
2025-01-02 2024-12-27 1.111 7,346 +0 0.00% 8,160
2024-12-30 2024-12-24 1.100 7,346 +0 0.00% 8,080
2024-12-27 2024-12-20 1.056 7,346 +0 0.00% 7,760
2024-12-23 2024-12-19 1.078 7,346 +0 0.00% 7,920
2024-12-20 2024-12-18 1.067 7,346 +0 0.00% 7,840
2024-12-19 2024-12-17 1.078 7,346 +0 0.00% 7,920
2024-12-18 2024-12-16 1.056 7,346 +0 0.00% 7,760
2024-12-17 2024-12-13 1.067 7,346 +0 0.00% 7,840
2024-12-16 2024-12-12 1.122 7,346 +0 0.00% 8,240
2024-12-13 2024-12-11 1.133 7,346 +0 0.00% 8,320
2024-12-12 2024-12-10 1.133 7,346 +0 0.00% 8,320
2024-12-11 2024-12-09 1.143 7,346 +0 0.00% 8,400
2024-12-10 2024-12-06 1.122 7,346 +0 0.00% 8,240
2024-12-09 2024-12-05 1.111 7,346 +0 0.00% 8,160
2024-12-06 2024-12-04 1.100 7,346 +0 0.00% 8,080
2024-12-05 2024-12-03 1.067 7,346 +0 0.00% 7,840
2024-12-04 2024-12-02 1.024 7,346 +0 0.00% 7,520
2024-12-03 2024-11-29 1.045 7,346 +0 0.00% 7,680
2024-12-02 2024-11-28 1.045 7,346 +0 0.00% 7,680
2024-11-29 2024-11-27 1.045 7,346 +0 0.00% 7,680
2024-11-28 2024-11-26 1.056 7,346 +0 0.00% 7,760
2024-11-27 2024-11-25 1.035 7,346 +0 0.00% 7,600
2024-11-26 2024-11-22 1.035 7,346 +0 0.00% 7,600
2024-11-25 2024-11-21 1.089 7,346 +0 0.00% 8,000
2024-11-22 2024-11-20 1.100 7,346 +0 0.00% 8,080
2024-11-21 2024-11-19 1.100 7,346 +0 0.00% 8,080
2024-11-20 2024-11-18 1.100 7,346 +0 0.00% 8,080
2024-11-19 2024-11-15 1.111 7,346 +0 0.00% 8,160
2024-11-18 2024-11-14 1.111 7,346 +0 0.00% 8,160
2024-11-15 2024-11-13 1.122 7,346 +0 0.00% 8,240
2024-11-14 2024-11-12 1.111 7,346 +0 0.00% 8,160
2024-11-13 2024-11-11 1.133 7,346 +0 0.00% 8,320
2024-11-12 2024-11-08 1.143 7,346 +0 0.00% 8,400
2024-11-11 2024-11-07 1.187 7,346 +0 0.00% 8,720
2024-11-08 2024-11-06 1.187 7,346 +0 0.00% 8,720
2024-11-07 2024-11-05 1.209 7,346 +0 0.00% 8,880
2024-11-06 2024-11-04 1.220 7,346 +0 0.00% 8,960
2024-11-05 2024-11-01 1.122 7,346 +0 0.00% 8,240
2024-11-04 2024-10-31 1.133 7,346 +0 0.00% 8,320
2024-11-01 2024-10-30 1.143 7,346 +0 0.00% 8,400
2024-10-31 2024-10-29 1.143 7,346 +0 0.00% 8,400
2024-10-30 2024-10-28 1.165 7,346 +0 0.00% 8,560
2024-10-29 2024-10-25 1.165 7,346 +0 0.00% 8,560
2024-10-28 2024-10-24 1.154 7,346 +0 0.00% 8,480
2024-10-25 2024-10-23 1.154 7,346 +0 0.00% 8,480
2024-10-24 2024-10-22 1.154 7,346 +0 0.00% 8,480
2024-10-23 2024-10-21 1.165 7,346 +0 0.00% 8,560
2024-10-22 2024-10-18 1.176 7,346 +0 0.00% 8,640
2024-10-21 2024-10-17 1.133 7,346 +0 0.00% 8,320
2024-10-18 2024-10-16 1.143 7,346 +0 0.00% 8,400
2024-10-17 2024-10-15 1.133 7,346 +0 0.00% 8,320
2024-10-16 2024-10-14 1.220 7,346 +0 0.00% 8,960
2024-10-15 2024-10-10 1.241 7,346 +0 0.00% 9,120
2024-10-14 2024-10-09 1.252 7,346 +0 0.00% 9,200
2024-10-10 2024-10-08 1.329 7,346 +0 0.00% 9,760
2024-10-09 2024-10-07 1.438 7,346 +0 0.00% 10,560
2024-10-08 2024-10-04 1.372 7,346 +0 0.00% 10,080
2024-10-07 2024-10-03 1.394 7,346 +0 0.00% 10,240
2024-10-04 2024-10-02 1.492 7,346 +0 0.00% 10,960
2024-10-03 2024-09-30 1.503 7,346 +0 0.00% 11,040
2024-10-02 2024-09-27 1.481 7,346 +0 0.00% 10,880
2024-09-30 2024-09-26 1.470 7,346 +0 0.00% 10,800
2024-09-27 2024-09-25 1.481 7,346 +0 0.00% 10,880
2024-09-26 2024-09-24 1.546 7,346 +0 0.00% 11,354
2024-09-25 2024-09-23 1.534 7,346 +151 0.00% 11,272
2024-09-24 2024-09-20 1.546 7,195 +0 0.00% 11,120
2024-09-23 2024-09-19 1.523 7,195 +0 0.00% 10,960
2024-09-20 2024-09-17 1.512 7,195 +0 0.00% 10,880
2024-09-19 2024-09-16 1.479 7,195 +0 0.00% 10,640
2024-09-17 2024-09-13 1.468 7,195 +0 0.00% 10,560
2024-09-16 2024-09-12 1.457 7,195 +0 0.00% 10,480
2024-09-13 2024-09-11 1.445 7,195 +0 0.00% 10,400
2024-09-12 2024-09-10 1.468 7,195 +0 0.00% 10,560
2024-09-11 2024-09-09 1.434 7,195 +0 0.00% 10,320
2024-09-10 2024-09-05 1.434 7,195 +0 0.00% 10,320
2024-09-09 2024-09-04 1.434 7,195 +0 0.00% 10,320
2024-09-05 2024-09-03 1.434 7,195 +0 0.00% 10,320
2024-09-04 2024-09-02 1.468 7,195 +0 0.00% 10,560
2024-09-03 2024-08-30 1.468 7,195 +0 0.00% 10,560
2024-09-02 2024-08-29 1.490 7,195 +0 0.00% 10,720
2024-08-30 2024-08-28 1.457 7,195 +0 0.00% 10,480
2024-08-29 2024-08-27 1.479 7,195 +0 0.00% 10,640
2024-08-28 2024-08-26 1.445 7,195 +0 0.00% 10,400
2024-08-27 2024-08-23 1.423 7,195 +0 0.00% 10,240
2024-08-26 2024-08-22 1.434 7,195 +0 0.00% 10,320
2024-08-23 2024-08-21 1.423 7,195 +0 0.00% 10,240
2024-08-22 2024-08-20 1.401 7,195 +0 0.00% 10,080
2024-08-21 2024-08-19 1.390 7,195 +0 0.00% 10,000
2024-08-20 2024-08-16 1.412 7,195 +0 0.00% 10,160
2024-08-19 2024-08-15 1.423 7,195 +0 0.00% 10,240
2024-08-16 2024-08-14 1.423 7,195 +0 0.00% 10,240
2024-08-15 2024-08-13 1.423 7,195 +0 0.00% 10,240
2024-08-14 2024-08-12 1.423 7,195 +0 0.00% 10,240
2024-08-13 2024-08-09 1.445 7,195 +0 0.00% 10,400
2024-08-12 2024-08-08 1.412 7,195 +0 0.00% 10,160
2024-08-09 2024-08-07 1.390 7,195 +0 0.00% 10,000
2024-08-08 2024-08-06 1.379 7,195 +0 0.00% 9,920
2024-08-07 2024-08-05 1.401 7,195 +0 0.00% 10,080
2024-08-06 2024-08-02 1.423 7,195 +0 0.00% 10,240
2024-08-05 2024-08-01 1.412 7,195 +0 0.00% 10,160
2024-08-02 2024-07-31 1.390 7,195 +0 0.00% 10,000
2024-08-01 2024-07-30 1.390 7,195 +0 0.00% 10,000
2024-07-31 2024-07-29 1.434 7,195 +0 0.00% 10,320
2024-07-30 2024-07-26 1.445 7,195 +0 0.00% 10,400
2024-07-29 2024-07-25 1.445 7,195 +0 0.00% 10,400
2024-07-26 2024-07-24 1.490 7,195 +0 0.00% 10,720
2024-07-25 2024-07-23 1.490 7,195 +0 0.00% 10,720
2024-07-24 2024-07-22 1.490 7,195 +0 0.00% 10,720
2024-07-23 2024-07-19 1.490 7,195 +0 0.00% 10,720
2024-07-22 2024-07-18 1.490 7,195 +0 0.00% 10,720
2024-07-19 2024-07-17 1.490 7,195 +0 0.00% 10,720
2024-07-18 2024-07-16 1.512 7,195 +0 0.00% 10,880
2024-07-17 2024-07-15 1.501 7,195 +0 0.00% 10,800
2024-07-16 2024-07-12 1.559 7,195 +0 0.00% 11,219
2024-07-15 2024-07-11 1.537 7,195 +115 0.00% 11,057
2024-07-12 2024-07-10 1.514 7,080 +0 0.00% 10,720
2024-07-11 2024-07-09 1.503 7,080 +0 0.00% 10,640
2024-07-10 2024-07-08 1.503 7,080 +0 0.00% 10,640
2024-07-09 2024-07-05 1.525 7,080 +0 0.00% 10,800
2024-07-08 2024-07-04 1.537 7,080 +0 0.00% 10,880
2024-07-05 2024-07-03 1.525 7,080 +0 0.00% 10,800
2024-07-04 2024-07-02 1.525 7,080 +0 0.00% 10,800
2024-07-03 2024-06-28 1.525 7,080 +0 0.00% 10,800
2024-07-02 2024-06-27 1.525 7,080 +0 0.00% 10,800
2024-06-28 2024-06-26 1.525 7,080 +0 0.00% 10,800
2024-06-27 2024-06-25 1.491 7,080 +0 0.00% 10,560
2024-06-26 2024-06-24 1.491 7,080 +0 0.00% 10,560
2024-06-25 2024-06-21 1.537 7,080 +0 0.00% 10,880
2024-06-24 2024-06-20 1.559 7,080 +0 0.00% 11,040
2024-06-21 2024-06-19 1.548 7,080 +0 0.00% 10,960
2024-06-20 2024-06-18 1.514 7,080 +0 0.00% 10,720
2024-06-19 2024-06-17 1.503 7,080 +0 0.00% 10,640
2024-06-18 2024-06-14 1.525 7,080 +0 0.00% 10,800
2024-06-17 2024-06-13 1.548 7,080 +0 0.00% 10,960
2024-06-14 2024-06-12 1.514 7,080 +0 0.00% 10,720
2024-06-13 2024-06-11 1.491 7,080 +0 0.00% 10,560
2024-06-12 2024-06-07 1.514 7,080 +0 0.00% 10,720
2024-06-11 2024-06-06 1.503 7,080 +0 0.00% 10,640
2024-06-07 2024-06-05 1.525 7,080 +0 0.00% 10,800
2024-06-06 2024-06-04 1.525 7,080 +0 0.00% 10,800
2024-06-05 2024-06-03 1.514 7,080 +0 0.00% 10,720
2024-06-04 2024-05-31 1.469 7,080 +0 0.00% 10,400
2024-06-03 2024-05-30 1.514 7,080 +0 0.00% 10,720
2024-05-31 2024-05-29 1.548 7,080 +0 0.00% 10,960
2024-05-30 2024-05-28 1.571 7,080 +0 0.00% 11,120
2024-05-29 2024-05-27 1.582 7,080 +0 0.00% 11,200
2024-05-28 2024-05-24 1.571 7,080 +0 0.00% 11,120
2024-05-27 2024-05-23 1.582 7,080 +0 0.00% 11,200
2024-05-24 2024-05-22 1.627 7,080 +0 0.00% 11,520
2024-05-23 2024-05-21 1.604 7,080 +0 0.00% 11,360
2024-05-22 2024-05-20 1.638 7,080 +0 0.00% 11,600
2024-05-21 2024-05-17 1.650 7,080 +0 0.00% 11,680
2024-05-20 2024-05-16 1.638 7,080 +0 0.00% 11,600
2024-05-17 2024-05-14 1.627 7,080 +0 0.00% 11,520
2024-05-16 2024-05-13 1.650 7,080 +0 0.00% 11,680
2024-05-14 2024-05-10 1.672 7,080 +0 0.00% 11,840
2024-05-13 2024-05-09 1.650 7,080 +0 0.00% 11,680
2024-05-10 2024-05-08 1.604 7,080 +0 0.00% 11,360
2024-05-09 2024-05-07 1.582 7,080 +0 0.00% 11,200
2024-05-08 2024-05-06 1.604 7,080 +0 0.00% 11,360
2024-05-07 2024-05-03 1.627 7,080 +0 0.00% 11,520
2024-05-06 2024-05-02 1.638 7,080 +0 0.00% 11,600
2024-05-03 2024-04-30 1.593 7,080 +0 0.00% 11,280
2024-05-02 2024-04-29 1.593 7,080 +0 0.00% 11,280
2024-04-30 2024-04-26 1.582 7,080 +0 0.00% 11,200
2024-04-29 2024-04-25 1.525 7,080 +0 0.00% 10,800
2024-04-26 2024-04-24 1.514 7,080 +0 0.00% 10,720
2024-04-25 2024-04-23 1.503 7,080 +0 0.00% 10,640
2024-04-24 2024-04-22 1.503 7,080 +0 0.00% 10,640
2024-04-23 2024-04-19 1.537 7,080 +0 0.00% 10,880
2024-04-22 2024-04-18 1.559 7,080 +0 0.00% 11,040
2024-04-19 2024-04-17 1.525 7,080 +0 0.00% 10,800
2024-04-18 2024-04-16 1.548 7,080 +0 0.00% 10,960
2024-04-17 2024-04-15 1.616 7,080 +0 0.00% 11,440
2024-04-16 2024-04-12 1.684 7,080 +0 0.00% 11,920
2024-04-15 2024-04-11 1.717 7,080 +0 0.00% 12,160
2024-04-12 2024-04-10 1.706 7,080 +0 0.00% 12,080
2024-04-11 2024-04-09 1.729 7,080 +0 0.00% 12,240
2024-04-10 2024-04-08 1.729 7,080 +0 0.00% 12,240
2024-04-09 2024-04-05 1.706 7,080 +0 0.00% 12,080
2024-04-08 2024-04-03 1.695 7,080 +0 0.00% 12,000
2024-04-05 2024-04-02 1.650 7,080 +0 0.00% 11,680
2024-04-03 2024-03-28 1.627 7,080 +0 0.00% 11,520
2024-04-02 2024-03-27 1.650 7,080 +0 0.00% 11,680
2024-03-28 2024-03-26 1.638 7,080 +0 0.00% 11,600
2024-03-27 2024-03-25 1.604 7,080 +0 0.00% 11,360
2024-03-26 2024-03-22 1.661 7,080 +0 0.00% 11,760
2024-03-25 2024-03-21 1.706 7,080 +0 0.00% 12,080
2024-03-22 2024-03-20 1.672 7,080 +0 0.00% 11,840
2024-03-21 2024-03-19 1.650 7,080 +0 0.00% 11,680
2024-03-20 2024-03-18 1.729 7,080 +0 0.00% 12,240
2024-03-19 2024-03-15 1.717 7,080 +0 0.00% 12,160
2024-03-18 2024-03-14 1.661 7,080 +0 0.00% 11,760
2024-03-15 2024-03-13 1.672 7,080 +0 0.00% 11,840
2024-03-14 2024-03-12 1.672 7,080 +0 0.00% 11,840
2024-03-13 2024-03-11 1.650 7,080 +0 0.00% 11,680
2024-03-12 2024-03-08 1.650 7,080 +0 0.00% 11,680
2024-03-11 2024-03-07 1.638 7,080 +0 0.00% 11,600
2024-03-08 2024-03-06 1.616 7,080 +0 0.00% 11,440
2024-03-07 2024-03-05 1.627 7,080 +0 0.00% 11,520
2024-03-06 2024-03-04 1.672 7,080 +0 0.00% 11,840
2024-03-05 2024-03-01 1.695 7,080 +0 0.00% 12,000
2024-03-04 2024-02-29 1.706 7,080 +0 0.00% 12,080
2024-03-01 2024-02-28 1.706 7,080 +0 0.00% 12,080
2024-02-29 2024-02-27 1.774 7,080 +0 0.00% 12,560
2024-02-28 2024-02-26 1.774 7,080 +0 0.00% 12,560
2024-02-27 2024-02-23 1.785 7,080 +0 0.00% 12,640
2024-02-26 2024-02-22 1.774 7,080 +0 0.00% 12,560
2024-02-23 2024-02-21 1.751 7,080 +0 0.00% 12,400
2024-02-22 2024-02-20 1.751 7,080 +0 0.00% 12,400
2024-02-21 2024-02-19 1.729 7,080 +0 0.00% 12,240
2024-02-20 2024-02-16 1.706 7,080 +0 0.00% 12,080
2024-02-19 2024-02-15 1.684 7,080 +0 0.00% 11,920
2024-02-16 2024-02-14 1.672 7,080 +0 0.00% 11,840
2024-02-15 2024-02-09 1.616 7,080 +0 0.00% 11,440
2024-02-14 2024-02-07 1.616 7,080 +0 0.00% 11,440
2024-02-08 2024-02-06 1.604 7,080 +0 0.00% 11,360
2024-02-07 2024-02-05 1.571 7,080 +0 0.00% 11,120
2024-02-06 2024-02-02 1.559 7,080 +0 0.00% 11,040
2024-02-05 2024-02-01 1.548 7,080 +0 0.00% 10,960
2024-02-02 2024-01-31 1.548 7,080 +0 0.00% 10,960
2024-02-01 2024-01-30 1.537 7,080 +0 0.00% 10,880
2024-01-31 2024-01-29 1.571 7,080 +0 0.00% 11,120
2024-01-30 2024-01-26 1.571 7,080 +0 0.00% 11,120
2024-01-29 2024-01-25 1.604 7,080 +0 0.00% 11,360
2024-01-26 2024-01-24 1.593 7,080 +0 0.00% 11,280
2024-01-25 2024-01-23 1.537 7,080 +0 0.00% 10,880
2024-01-24 2024-01-22 1.514 7,080 +0 0.00% 10,720
2024-01-23 2024-01-19 1.582 7,080 +0 0.00% 11,200
2024-01-22 2024-01-18 1.571 7,080 +0 0.00% 11,120
2024-01-19 2024-01-17 1.571 7,080 +0 0.00% 11,120
2024-01-18 2024-01-16 1.661 7,080 +0 0.00% 11,760
2024-01-17 2024-01-15 1.684 7,080 +0 0.00% 11,920
2024-01-16 2024-01-12 1.684 7,080 +0 0.00% 11,920
2024-01-15 2024-01-11 1.695 7,080 +0 0.00% 12,000
2024-01-12 2024-01-10 1.695 7,080 +0 0.00% 12,000
2024-01-11 2024-01-09 1.672 7,080 +0 0.00% 11,840
2024-01-10 2024-01-08 1.672 7,080 +0 0.00% 11,840
2024-01-09 2024-01-05 1.706 7,080 +0 0.00% 12,080
2024-01-08 2024-01-04 1.740 7,080 +0 0.00% 12,320
2024-01-05 2024-01-03 1.808 7,080 +0 0.00% 12,800
2024-01-04 2024-01-02 1.808 7,080 +0 0.00% 12,800
2024-01-03 2023-12-29 1.774 7,080 +0 0.00% 12,560
2024-01-02 2023-12-28 1.763 7,080 +0 0.00% 12,480
2023-12-29 2023-12-27 1.740 7,080 +0 0.00% 12,320
2023-12-28 2023-12-22 1.672 7,080 +0 0.00% 11,840
2023-12-27 2023-12-21 1.661 7,080 +0 0.00% 11,760
2023-12-22 2023-12-20 1.627 7,080 +0 0.00% 11,520
2023-12-21 2023-12-19 1.604 7,080 +0 0.00% 11,360
2023-12-20 2023-12-18 1.593 7,080 +0 0.00% 11,280
2023-12-19 2023-12-15 1.559 7,080 +0 0.00% 11,040
2023-12-18 2023-12-14 1.514 7,080 +0 0.00% 10,720
2023-12-15 2023-12-13 1.446 7,080 +0 0.00% 10,240
2023-12-14 2023-12-12 1.480 7,080 +0 0.00% 10,480
2023-12-13 2023-12-11 1.537 7,080 +0 0.00% 10,880
2023-12-12 2023-12-08 1.491 7,080 +0 0.00% 10,560
2023-12-11 2023-12-07 1.469 7,080 +0 0.00% 10,400
2023-12-08 2023-12-06 1.525 7,080 +0 0.00% 10,800
2023-12-07 2023-12-05 1.480 7,080 +0 0.00% 10,480
2023-12-06 2023-12-04 1.480 7,080 +0 0.00% 10,480
2023-12-05 2023-12-01 1.514 7,080 +0 0.00% 10,720
2023-12-04 2023-11-30 1.491 7,080 +0 0.00% 10,560
2023-12-01 2023-11-29 1.548 7,080 +0 0.00% 10,960
2023-11-30 2023-11-28 1.582 7,080 +0 0.00% 11,200
2023-11-29 2023-11-27 1.604 7,080 +0 0.00% 11,360
2023-11-28 2023-11-24 1.604 7,080 +0 0.00% 11,360
2023-11-27 2023-11-23 1.604 7,080 +0 0.00% 11,360
2023-11-24 2023-11-22 1.571 7,080 +0 0.00% 11,120
2023-11-23 2023-11-21 1.582 7,080 +0 0.00% 11,200
2023-11-22 2023-11-20 1.627 7,080 +0 0.00% 11,520
2023-11-21 2023-11-17 1.582 7,080 +0 0.00% 11,200
2023-11-20 2023-11-16 1.593 7,080 +0 0.00% 11,280
2023-11-17 2023-11-15 1.616 7,080 +0 0.00% 11,440
2023-11-16 2023-11-14 1.627 7,080 +0 0.00% 11,520
2023-11-15 2023-11-13 1.627 7,080 +0 0.00% 11,520
2023-11-14 2023-11-10 1.571 7,080 +0 0.00% 11,120
2023-11-13 2023-11-09 1.571 7,080 +0 0.00% 11,120
2023-11-10 2023-11-08 1.514 7,080 +0 0.00% 10,720
2023-11-09 2023-11-07 1.503 7,080 +0 0.00% 10,640
2023-11-08 2023-11-06 1.525 7,080 +0 0.00% 10,800
2023-11-07 2023-11-03 1.514 7,080 +0 0.00% 10,720
2023-11-06 2023-11-02 1.480 7,080 +0 0.00% 10,480
2023-11-03 2023-11-01 1.480 7,080 +0 0.00% 10,480
2023-11-02 2023-10-31 1.446 7,080 +0 0.00% 10,240
2023-11-01 2023-10-30 1.503 7,080 +0 0.00% 10,640
2023-10-31 2023-10-27 1.491 7,080 +0 0.00% 10,560
2023-10-30 2023-10-26 1.503 7,080 +0 0.00% 10,640
2023-10-27 2023-10-25 1.491 7,080 +0 0.00% 10,560
2023-10-26 2023-10-24 1.503 7,080 +0 0.00% 10,640
2023-10-25 2023-10-20 1.525 7,080 +0 0.00% 10,800
2023-10-24 2023-10-19 1.559 7,080 +0 0.00% 11,040
2023-10-20 2023-10-18 1.571 7,080 +0 0.00% 11,120
2023-10-19 2023-10-17 1.661 7,080 +0 0.00% 11,760
2023-10-18 2023-10-16 1.661 7,080 +0 0.00% 11,760
2023-10-17 2023-10-13 1.717 7,080 +0 0.00% 12,160
2023-10-16 2023-10-12 1.740 7,080 +0 0.00% 12,320
2023-10-13 2023-10-11 1.740 7,080 +0 0.00% 12,320
2023-10-12 2023-10-10 1.751 7,080 +0 0.00% 12,400
2023-10-11 2023-10-09 1.740 7,080 +0 0.00% 12,320
2023-10-10 2023-10-06 1.729 7,080 +0 0.00% 12,240
2023-10-09 2023-10-05 1.684 7,080 +0 0.00% 11,920
2023-10-06 2023-10-04 1.684 7,080 +0 0.00% 11,920
2023-10-05 2023-10-03 1.740 7,080 +0 0.00% 12,320
2023-10-04 2023-09-29 1.819 7,080 +0 0.00% 12,880
2023-10-03 2023-09-28 1.751 7,080 +0 0.00% 12,400
2023-09-29 2023-09-27 1.834 7,080 +0 0.00% 12,988
2023-09-28 2023-09-26 1.788 7,080 +146 0.00% 12,661
2023-09-27 2023-09-25 1.857 6,934 +0 0.00% 12,880
2023-09-26 2023-09-22 1.904 6,934 +0 0.00% 13,200
2023-09-25 2023-09-21 1.881 6,934 +0 0.00% 13,040
2023-09-22 2023-09-20 1.984 6,934 +0 0.00% 13,760
2023-09-21 2023-09-19 2.157 6,934 +0 0.00% 14,960
2023-09-20 2023-09-18 2.181 6,934 +0 0.00% 15,120
2023-09-19 2023-09-15 2.192 6,934 +0 0.00% 15,200
2023-09-18 2023-09-14 2.146 6,934 +0 0.00% 14,880
2023-09-15 2023-09-13 2.146 6,934 +0 0.00% 14,880
2023-09-14 2023-09-12 2.157 6,934 +0 0.00% 14,960
2023-09-13 2023-09-11 2.123 6,934 +0 0.00% 14,720
2023-09-12 2023-09-07 2.111 6,934 +0 0.00% 14,640
2023-09-11 2023-09-06 2.111 6,934 +0 0.00% 14,640
2023-09-07 2023-09-05 2.077 6,934 +0 0.00% 14,400
2023-09-06 2023-09-04 2.088 6,934 +0 0.00% 14,480
2023-09-05 2023-08-31 2.111 6,934 +0 0.00% 14,640
2023-09-04 2023-08-30 1.950 6,934 +0 0.00% 13,520
2023-08-31 2023-08-29 1.904 6,934 +0 0.00% 13,200
2023-08-30 2023-08-28 1.881 6,934 +0 0.00% 13,040
2023-08-29 2023-08-25 1.834 6,934 +0 0.00% 12,720
2023-08-28 2023-08-24 1.869 6,934 +0 0.00% 12,960
2023-08-25 2023-08-23 1.823 6,934 +0 0.00% 12,640
2023-08-24 2023-08-22 1.846 6,934 +0 0.00% 12,800
2023-08-23 2023-08-21 1.846 6,934 +0 0.00% 12,800
2023-08-22 2023-08-18 1.834 6,934 +0 0.00% 12,720
2023-08-21 2023-08-17 1.857 6,934 +0 0.00% 12,880
2023-08-18 2023-08-16 1.834 6,934 +0 0.00% 12,720
2023-08-17 2023-08-15 1.881 6,934 +0 0.00% 13,040
2023-08-16 2023-08-14 1.834 6,934 +0 0.00% 12,720
2023-08-15 2023-08-11 1.904 6,934 +0 0.00% 13,200
2023-08-14 2023-08-10 1.881 6,934 +0 0.00% 13,040
2023-08-11 2023-08-09 1.869 6,934 +0 0.00% 12,960
2023-08-10 2023-08-08 1.892 6,934 +0 0.00% 13,120
2023-08-09 2023-08-07 1.950 6,934 +0 0.00% 13,520
2023-08-08 2023-08-04 1.973 6,934 +0 0.00% 13,680
2023-08-07 2023-08-03 1.961 6,934 +0 0.00% 13,600
2023-08-04 2023-08-02 1.938 6,934 +0 0.00% 13,440
2023-08-03 2023-08-01 1.973 6,934 +0 0.00% 13,680
2023-08-02 2023-07-31 2.123 6,934 +0 0.00% 14,720
2023-08-01 2023-07-28 2.273 6,934 +0 0.00% 15,760
2023-07-31 2023-07-27 2.250 6,934 +0 0.00% 15,600
2023-07-28 2023-07-26 2.284 6,934 +0 0.00% 15,840
2023-07-27 2023-07-25 2.331 6,934 +0 0.00% 16,160
2023-07-26 2023-07-24 2.296 6,934 +0 0.00% 15,920
2023-07-25 2023-07-21 2.319 6,934 +0 0.00% 16,080
2023-07-24 2023-07-20 2.365 6,934 +0 0.00% 16,400
2023-07-21 2023-07-19 2.342 6,934 +0 0.00% 16,240
2023-07-20 2023-07-18 2.342 6,934 +0 0.00% 16,240
2023-07-19 2023-07-14 2.307 6,934 +0 0.00% 16,000
2023-07-18 2023-07-13 2.307 6,934 +0 0.00% 16,000
2023-07-14 2023-07-12 2.449 6,934 +0 0.00% 16,985
2023-07-13 2023-07-11 2.437 6,934 +369 0.00% 16,900
2023-07-12 2023-07-10 2.449 6,565 +0 0.00% 16,081
2023-07-11 2023-07-07 2.389 6,565 +0 0.00% 15,681
2023-07-10 2023-07-06 2.389 6,565 +0 0.00% 15,681
2023-07-07 2023-07-05 2.352 6,565 +0 0.00% 15,441
2023-07-06 2023-07-04 2.328 6,565 +0 0.00% 15,281
2023-07-05 2023-07-03 2.315 6,565 +0 0.00% 15,201
2023-07-04 2023-06-30 2.218 6,565 +0 0.00% 14,561
2023-07-03 2023-06-29 2.218 6,565 +0 0.00% 14,561
2023-06-30 2023-06-28 2.230 6,565 +0 0.00% 14,641
2023-06-29 2023-06-27 2.279 6,565 +0 0.00% 14,961
2023-06-28 2023-06-26 2.255 6,565 +0 0.00% 14,801
2023-06-27 2023-06-23 2.303 6,565 +0 0.00% 15,121
2023-06-26 2023-06-21 2.389 6,565 +0 0.00% 15,681
2023-06-23 2023-06-20 2.474 6,565 +0 0.00% 16,241
2023-06-21 2023-06-19 2.449 6,565 +0 0.00% 16,081
2023-06-20 2023-06-16 2.486 6,565 +0 0.00% 16,321
2023-06-19 2023-06-15 2.437 6,565 +0 0.00% 16,001
2023-06-16 2023-06-14 2.486 6,565 +0 0.00% 16,321
2023-06-15 2023-06-13 2.547 6,565 +0 0.00% 16,721
2023-06-14 2023-06-12 2.547 6,565 +0 0.00% 16,721
2023-06-13 2023-06-09 2.523 6,565 +0 0.00% 16,561
2023-06-12 2023-06-08 2.498 6,565 +0 0.00% 16,401
2023-06-09 2023-06-07 2.449 6,565 +0 0.00% 16,081
2023-06-08 2023-06-06 2.437 6,565 +0 0.00% 16,001
2023-06-07 2023-06-05 2.462 6,565 +0 0.00% 16,161
2023-06-06 2023-06-02 2.523 6,565 +0 0.00% 16,561
2023-06-05 2023-06-01 2.449 6,565 +0 0.00% 16,081
2023-06-02 2023-05-31 2.547 6,565 +0 0.00% 16,721
2023-06-01 2023-05-30 2.535 6,565 +0 0.00% 16,641
2023-05-31 2023-05-29 2.559 6,565 +0 0.00% 16,801
2023-05-30 2023-05-25 2.523 6,565 +0 0.00% 16,561
2023-05-29 2023-05-24 2.547 6,565 +0 0.00% 16,721
2023-05-25 2023-05-23 2.657 6,565 +0 0.00% 17,441
2023-05-24 2023-05-22 2.742 6,565 +0 0.00% 18,001
2023-05-23 2023-05-19 2.754 6,565 +0 0.00% 18,081
2023-05-22 2023-05-18 2.705 6,565 +0 0.00% 17,761
2023-05-19 2023-05-17 2.705 6,565 +0 0.00% 17,761
2023-05-18 2023-05-16 2.669 6,565 +0 0.00% 17,521
2023-05-17 2023-05-15 2.632 6,565 +0 0.00% 17,281
2023-05-16 2023-05-12 2.608 6,565 +0 0.00% 17,121
2023-05-15 2023-05-11 2.608 6,565 +0 0.00% 17,121
2023-05-12 2023-05-10 2.559 6,565 +0 0.00% 16,801
2023-05-11 2023-05-09 2.486 6,565 +0 0.00% 16,321
2023-05-10 2023-05-08 2.535 6,565 +0 0.00% 16,641
2023-05-09 2023-05-05 2.449 6,565 +0 0.00% 16,081
2023-05-08 2023-05-04 2.376 6,565 +0 0.00% 15,601
2023-05-05 2023-05-03 2.352 6,565 +0 0.00% 15,441
2023-05-04 2023-05-02 2.376 6,565 +0 0.00% 15,601
2023-05-03 2023-04-28 2.474 6,565 +0 0.00% 16,241
2023-05-02 2023-04-27 2.425 6,565 +0 0.00% 15,921
2023-04-28 2023-04-26 2.376 6,565 +0 0.00% 15,601
2023-04-27 2023-04-25 2.376 6,565 +0 0.00% 15,601
2023-04-26 2023-04-24 2.364 6,565 +0 0.00% 15,521
2023-04-25 2023-04-21 2.425 6,565 +0 0.00% 15,921
2023-04-24 2023-04-20 2.389 6,565 +0 0.00% 15,681
2023-04-21 2023-04-19 2.632 6,565 +0 0.00% 17,281
2023-04-20 2023-04-18 2.632 6,565 +0 0.00% 17,281
2023-04-19 2023-04-17 2.608 6,565 +0 0.00% 17,121
2023-04-18 2023-04-14 2.681 6,565 +0 0.00% 17,601
2023-04-17 2023-04-13 2.681 6,565 +0 0.00% 17,601
2023-04-14 2023-04-12 2.620 6,565 +0 0.00% 17,201
2023-04-13 2023-04-11 2.608 6,565 +0 0.00% 17,121
2023-04-12 2023-04-06 2.584 6,565 +0 0.00% 16,961
2023-04-11 2023-04-04 2.523 6,565 +0 0.00% 16,561
2023-04-06 2023-04-03 2.462 6,565 +0 0.00% 16,161
2023-04-04 2023-03-31 2.462 6,565 +0 0.00% 16,161
2023-04-03 2023-03-30 2.413 6,565 +0 0.00% 15,841
2023-03-31 2023-03-29 2.352 6,565 +0 0.00% 15,441
2023-03-30 2023-03-28 2.328 6,565 +0 0.00% 15,281
2023-03-29 2023-03-27 2.291 6,565 +0 0.00% 15,041
2023-03-28 2023-03-24 2.242 6,565 +0 0.00% 14,721
2023-03-27 2023-03-23 2.230 6,565 +0 0.00% 14,641
2023-03-24 2023-03-22 2.157 6,565 +0 0.00% 14,161
2023-03-23 2023-03-21 2.169 6,565 +0 0.00% 14,241
2023-03-22 2023-03-20 2.096 6,565 +0 0.00% 13,761
2023-03-21 2023-03-17 2.218 6,565 +0 0.00% 14,561
2023-03-20 2023-03-16 2.169 6,565 +0 0.00% 14,241
2023-03-17 2023-03-15 2.194 6,565 +0 0.00% 14,401
2023-03-16 2023-03-14 2.133 6,565 +0 0.00% 14,001
2023-03-15 2023-03-13 2.145 6,565 +0 0.00% 14,081
2023-03-14 2023-03-10 2.060 6,565 +0 0.00% 13,521
2023-03-13 2023-03-09 2.157 6,565 +0 0.00% 14,161
2023-03-10 2023-03-08 2.218 6,565 +0 0.00% 14,561
2023-03-09 2023-03-07 2.145 6,565 +0 0.00% 14,081
2023-03-08 2023-03-06 2.194 6,565 +0 0.00% 14,401
2023-03-07 2023-03-03 2.120 6,565 +0 0.00% 13,921
2023-03-06 2023-03-02 2.084 6,565 +0 0.00% 13,681
2023-03-03 2023-03-01 2.035 6,565 +0 0.00% 13,361
2023-03-02 2023-02-28 1.999 6,565 +0 0.00% 13,121
2023-03-01 2023-02-27 1.986 6,565 +0 0.00% 13,041
2023-02-28 2023-02-24 2.023 6,565 +0 0.00% 13,281
2023-02-27 2023-02-23 2.047 6,565 +0 0.00% 13,441
2023-02-24 2023-02-22 2.035 6,565 +0 0.00% 13,361
2023-02-23 2023-02-21 2.047 6,565 +0 0.00% 13,441
2023-02-22 2023-02-20 2.047 6,565 +0 0.00% 13,441
2023-02-21 2023-02-17 2.035 6,565 +0 0.00% 13,361
2023-02-20 2023-02-16 2.035 6,565 +0 0.00% 13,361
2023-02-17 2023-02-15 2.047 6,565 +0 0.00% 13,441
2023-02-16 2023-02-14 2.060 6,565 +0 0.00% 13,521
2023-02-15 2023-02-13 2.084 6,565 +0 0.00% 13,681
2023-02-14 2023-02-10 2.072 6,565 +0 0.00% 13,601
2023-02-13 2023-02-09 2.060 6,565 +0 0.00% 13,521
2023-02-10 2023-02-08 2.047 6,565 +0 0.00% 13,441
2023-02-09 2023-02-07 2.084 6,565 +0 0.00% 13,681
2023-02-08 2023-02-06 2.072 6,565 +0 0.00% 13,601
2023-02-07 2023-02-03 2.108 6,565 +0 0.00% 13,841
2023-02-06 2023-02-02 2.181 6,565 +0 0.00% 14,321
2023-02-03 2023-02-01 2.218 6,565 +0 0.00% 14,561
2023-02-02 2023-01-31 2.291 6,565 +0 0.00% 15,041
2023-02-01 2023-01-30 2.303 6,565 +0 0.00% 15,121
2023-01-31 2023-01-27 2.303 6,565 +0 0.00% 15,121
2023-01-30 2023-01-26 2.328 6,565 +0 0.00% 15,281
2023-01-27 2023-01-20 2.315 6,565 +0 0.00% 15,201
2023-01-26 2023-01-19 2.315 6,565 +0 0.00% 15,201
2023-01-20 2023-01-18 2.340 6,565 +0 0.00% 15,361
2023-01-19 2023-01-17 2.340 6,565 +0 0.00% 15,361
2023-01-18 2023-01-16 2.364 6,565 +0 0.00% 15,521
2023-01-17 2023-01-13 2.291 6,565 +0 0.00% 15,041
2023-01-16 2023-01-12 2.328 6,565 +0 0.00% 15,281
2023-01-13 2023-01-11 2.315 6,565 +0 0.00% 15,201
2023-01-12 2023-01-10 2.279 6,565 +0 0.00% 14,961
2023-01-11 2023-01-09 2.328 6,565 +0 0.00% 15,281
2023-01-10 2023-01-06 2.315 6,565 +0 0.00% 15,201
2023-01-09 2023-01-05 2.328 6,565 +0 0.00% 15,281
2023-01-06 2023-01-04 2.340 6,565 +0 0.00% 15,361
2023-01-05 2023-01-03 2.328 6,565 +0 0.00% 15,281
2023-01-04 2022-12-30 2.315 6,565 +0 0.00% 15,201
2023-01-03 2022-12-29 2.315 6,565 +0 0.00% 15,201
2022-12-30 2022-12-28 2.206 6,565 +0 0.00% 14,481
2022-12-29 2022-12-23 2.194 6,565 +0 0.00% 14,401
2022-12-28 2022-12-22 2.194 6,565 +0 0.00% 14,401
2022-12-23 2022-12-21 2.218 6,565 +0 0.00% 14,561
2022-12-22 2022-12-20 2.194 6,565 +0 0.00% 14,401
2022-12-21 2022-12-19 2.230 6,565 +0 0.00% 14,641
2022-12-20 2022-12-16 2.218 6,565 +0 0.00% 14,561
2022-12-19 2022-12-15 2.145 6,565 +0 0.00% 14,081
2022-12-16 2022-12-14 2.145 6,565 +0 0.00% 14,081
2022-12-15 2022-12-13 2.133 6,565 +0 0.00% 14,001
2022-12-14 2022-12-12 2.120 6,565 +0 0.00% 13,921
2022-12-13 2022-12-09 2.145 6,565 +0 0.00% 14,081
2022-12-12 2022-12-08 2.133 6,565 +0 0.00% 14,001
2022-12-09 2022-12-07 2.120 6,565 +0 0.00% 13,921
2022-12-08 2022-12-06 2.096 6,565 +0 0.00% 13,761
2022-12-07 2022-12-05 2.047 6,565 +0 0.00% 13,441
2022-12-06 2022-12-02 1.999 6,565 +0 0.00% 13,121
2022-12-05 2022-12-01 2.011 6,565 +0 0.00% 13,201
2022-12-02 2022-11-30 2.011 6,565 +0 0.00% 13,201
2022-12-01 2022-11-29 1.986 6,565 +0 0.00% 13,041
2022-11-30 2022-11-28 1.986 6,565 +0 0.00% 13,041
2022-11-29 2022-11-25 1.950 6,565 +0 0.00% 12,801
2022-11-28 2022-11-24 1.974 6,565 +0 0.00% 12,961
2022-11-25 2022-11-23 1.950 6,565 +0 0.00% 12,801
2022-11-24 2022-11-22 1.974 6,565 +0 0.00% 12,961
2022-11-23 2022-11-21 1.938 6,565 +0 0.00% 12,721
2022-11-22 2022-11-18 1.962 6,565 +0 0.00% 12,881
2022-11-21 2022-11-17 1.950 6,565 +0 0.00% 12,801
2022-11-18 2022-11-16 1.913 6,565 +0 0.00% 12,561
2022-11-17 2022-11-15 1.974 6,565 +0 0.00% 12,961
2022-11-16 2022-11-14 1.901 6,565 +0 0.00% 12,481
2022-11-15 2022-11-11 1.950 6,565 +0 0.00% 12,801
2022-11-14 2022-11-10 1.938 6,565 +0 0.00% 12,721
2022-11-11 2022-11-09 1.925 6,565 +0 0.00% 12,641
2022-11-10 2022-11-08 1.950 6,565 +0 0.00% 12,801
2022-11-09 2022-11-07 1.925 6,565 +0 0.00% 12,641
2022-11-08 2022-11-04 1.865 6,565 +0 0.00% 12,241
2022-11-07 2022-11-03 1.865 6,565 +0 0.00% 12,241
2022-11-04 2022-11-02 1.901 6,565 +0 0.00% 12,481
2022-11-03 2022-11-01 1.755 6,565 +0 0.00% 11,521
2022-11-02 2022-10-31 1.743 6,565 +0 0.00% 11,441
2022-11-01 2022-10-28 1.779 6,565 +0 0.00% 11,681
2022-10-31 2022-10-27 1.840 6,565 +0 0.00% 12,081
2022-10-28 2022-10-26 1.791 6,565 +0 0.00% 11,761
2022-10-27 2022-10-25 1.694 6,565 +0 0.00% 11,121
2022-10-26 2022-10-24 1.523 6,565 +0 0.00% 10,001
2022-10-25 2022-10-21 1.657 6,565 +0 0.00% 10,881
2022-10-24 2022-10-20 1.596 6,565 +0 0.00% 10,481
2022-10-21 2022-10-19 1.657 6,565 +0 0.00% 10,881
2022-10-20 2022-10-18 1.609 6,565 +0 0.00% 10,561
2022-10-19 2022-10-17 1.511 6,565 +0 0.00% 9,921
2022-10-18 2022-10-14 1.536 6,565 +0 0.00% 10,081
2022-10-17 2022-10-13 1.523 6,565 +0 0.00% 10,001
2022-10-14 2022-10-12 1.499 6,565 +0 0.00% 9,841
2022-10-13 2022-10-11 1.511 6,565 +0 0.00% 9,921
2022-10-12 2022-10-10 1.487 6,565 +0 0.00% 9,761
2022-10-11 2022-10-07 1.536 6,565 +0 0.00% 10,081
2022-10-10 2022-10-06 1.560 6,565 +0 0.00% 10,241
2022-10-07 2022-10-05 1.548 6,565 +0 0.00% 10,161
2022-10-06 2022-10-03 1.499 6,565 +0 0.00% 9,841
2022-10-05 2022-09-30 1.450 6,565 +0 0.00% 9,521
2022-10-03 2022-09-29 1.462 6,565 +0 0.00% 9,601
2022-09-30 2022-09-28 1.673 6,565 +0 0.00% 10,981
2022-09-29 2022-09-27 1.723 6,565 +204 0.00% 11,311
2022-09-28 2022-09-26 1.685 6,361 +0 0.00% 10,720
2022-09-27 2022-09-23 1.723 6,361 +0 0.00% 10,960
2022-09-26 2022-09-22 1.748 6,361 +0 0.00% 11,120
2022-09-23 2022-09-21 1.710 6,361 +0 0.00% 10,880
2022-09-22 2022-09-20 1.723 6,361 +0 0.00% 10,960
2022-09-21 2022-09-19 1.660 6,361 +0 0.00% 10,560
2022-09-20 2022-09-16 1.622 6,361 +0 0.00% 10,320
2022-09-19 2022-09-15 1.547 6,361 +0 0.00% 9,840
2022-09-16 2022-09-14 1.559 6,361 +0 0.00% 9,920
2022-09-15 2022-09-13 1.597 6,361 +0 0.00% 10,160
2022-09-14 2022-09-09 1.585 6,361 +0 0.00% 10,080
2022-09-13 2022-09-08 1.547 6,361 +0 0.00% 9,840
2022-09-09 2022-09-07 1.572 6,361 +0 0.00% 10,000
2022-09-08 2022-09-06 1.597 6,361 +0 0.00% 10,160
2022-09-07 2022-09-05 1.622 6,361 +0 0.00% 10,320
2022-09-06 2022-09-02 1.635 6,361 +0 0.00% 10,400
2022-09-05 2022-09-01 1.660 6,361 +0 0.00% 10,560
2022-09-02 2022-08-31 1.685 6,361 +0 0.00% 10,720
2022-09-01 2022-08-30 1.685 6,361 +0 0.00% 10,720
2022-08-31 2022-08-29 1.685 6,361 +0 0.00% 10,720
2022-08-30 2022-08-26 1.710 6,361 +0 0.00% 10,880
2022-08-29 2022-08-25 1.736 6,361 +0 0.00% 11,040
2022-08-26 2022-08-24 1.685 6,361 +0 0.00% 10,720
2022-08-25 2022-08-23 1.748 6,361 +0 0.00% 11,120
2022-08-24 2022-08-22 1.597 6,361 +0 0.00% 10,160
2022-08-23 2022-08-19 1.597 6,361 +0 0.00% 10,160
2022-08-22 2022-08-18 1.597 6,361 +0 0.00% 10,160
2022-08-19 2022-08-17 1.622 6,361 +0 0.00% 10,320
2022-08-18 2022-08-16 1.647 6,361 +0 0.00% 10,480
2022-08-17 2022-08-15 1.622 6,361 +0 0.00% 10,320
2022-08-16 2022-08-12 1.635 6,361 +0 0.00% 10,400
2022-08-15 2022-08-11 1.622 6,361 +0 0.00% 10,320
2022-08-12 2022-08-10 1.610 6,361 +0 0.00% 10,240
2022-08-11 2022-08-09 1.660 6,361 +0 0.00% 10,560
2022-08-10 2022-08-08 1.635 6,361 +0 0.00% 10,400
2022-08-09 2022-08-05 1.635 6,361 +0 0.00% 10,400
2022-08-08 2022-08-04 1.622 6,361 +0 0.00% 10,320
2022-08-05 2022-08-03 1.547 6,361 +0 0.00% 9,840
2022-08-04 2022-08-02 1.597 6,361 +0 0.00% 10,160
2022-08-03 2022-08-01 1.660 6,361 +0 0.00% 10,560
2022-08-02 2022-07-29 1.698 6,361 +0 0.00% 10,800
2022-08-01 2022-07-28 1.736 6,361 +0 0.00% 11,040
2022-07-29 2022-07-27 1.736 6,361 +0 0.00% 11,040
2022-07-28 2022-07-26 1.736 6,361 +0 0.00% 11,040
2022-07-27 2022-07-25 1.610 6,361 +0 0.00% 10,240
2022-07-26 2022-07-22 1.559 6,361 +0 0.00% 9,920
2022-07-25 2022-07-21 1.547 6,361 +0 0.00% 9,840
2022-07-22 2022-07-20 1.547 6,361 +0 0.00% 9,840
2022-07-21 2022-07-19 1.559 6,361 +0 0.00% 9,920
2022-07-20 2022-07-18 1.421 6,361 +0 0.00% 9,040
2022-07-19 2022-07-15 1.371 6,361 +0 0.00% 8,720
2022-07-18 2022-07-14 1.396 6,361 +0 0.00% 8,880
2022-07-15 2022-07-13 1.556 6,361 +0 0.00% 9,900
2022-07-14 2022-07-12 1.517 6,361 +296 0.00% 9,649
2022-07-13 2022-07-11 1.543 6,065 +0 0.00% 9,360
2022-07-12 2022-07-08 1.543 6,065 +0 0.00% 9,360
2022-07-11 2022-07-07 1.543 6,065 +0 0.00% 9,360
2022-07-08 2022-07-06 1.530 6,065 +0 0.00% 9,280
2022-07-07 2022-07-05 1.530 6,065 +0 0.00% 9,280
2022-07-06 2022-07-04 1.517 6,065 +0 0.00% 9,200
2022-07-05 2022-06-30 1.556 6,065 +0 0.00% 9,440
2022-07-04 2022-06-29 1.556 6,065 +0 0.00% 9,440
2022-06-30 2022-06-28 1.556 6,065 +0 0.00% 9,440
2022-06-29 2022-06-27 1.530 6,065 +0 0.00% 9,280
2022-06-28 2022-06-24 1.504 6,065 +0 0.00% 9,120
2022-06-27 2022-06-23 1.490 6,065 +0 0.00% 9,040
2022-06-24 2022-06-22 1.464 6,065 +0 0.00% 8,880
2022-06-23 2022-06-21 1.504 6,065 +0 0.00% 9,120
2022-06-22 2022-06-20 1.477 6,065 +0 0.00% 8,960
2022-06-21 2022-06-17 1.477 6,065 +0 0.00% 8,960
2022-06-20 2022-06-16 1.490 6,065 +0 0.00% 9,040
2022-06-17 2022-06-15 1.517 6,065 +0 0.00% 9,200
2022-06-16 2022-06-14 1.504 6,065 +0 0.00% 9,120
2022-06-15 2022-06-13 1.543 6,065 +0 0.00% 9,360
2022-06-14 2022-06-10 1.570 6,065 +0 0.00% 9,520
2022-06-13 2022-06-09 1.583 6,065 +0 0.00% 9,600
2022-06-10 2022-06-08 1.596 6,065 +0 0.00% 9,680
2022-06-09 2022-06-07 1.556 6,065 +0 0.00% 9,440
2022-06-08 2022-06-06 1.543 6,065 +0 0.00% 9,360
2022-06-07 2022-06-02 1.530 6,065 +0 0.00% 9,280
2022-06-06 2022-06-01 1.543 6,065 +0 0.00% 9,360
2022-06-02 2022-05-31 1.490 6,065 +0 0.00% 9,040
2022-06-01 2022-05-30 1.504 6,065 +0 0.00% 9,120
2022-05-31 2022-05-27 1.490 6,065 +0 0.00% 9,040
2022-05-30 2022-05-26 1.477 6,065 +0 0.00% 8,960
2022-05-27 2022-05-25 1.477 6,065 +0 0.00% 8,960
2022-05-26 2022-05-24 1.464 6,065 +0 0.00% 8,880
2022-05-25 2022-05-23 1.477 6,065 +0 0.00% 8,960
2022-05-24 2022-05-20 1.517 6,065 +0 0.00% 9,200
2022-05-23 2022-05-19 1.490 6,065 +0 0.00% 9,040
2022-05-20 2022-05-18 1.504 6,065 +0 0.00% 9,120
2022-05-19 2022-05-17 1.504 6,065 +0 0.00% 9,120
2022-05-18 2022-05-16 1.477 6,065 +0 0.00% 8,960
2022-05-17 2022-05-13 1.398 6,065 +0 0.00% 8,480
2022-05-16 2022-05-12 1.372 6,065 +0 0.00% 8,320
2022-05-13 2022-05-11 1.424 6,065 +0 0.00% 8,640
2022-05-12 2022-05-10 1.385 6,065 +0 0.00% 8,400
2022-05-11 2022-05-06 1.359 6,065 +0 0.00% 8,240
2022-05-10 2022-05-05 1.424 6,065 +0 0.00% 8,640
2022-05-06 2022-05-04 1.385 6,065 +0 0.00% 8,400
2022-05-05 2022-05-03 1.424 6,065 +0 0.00% 8,640
2022-05-04 2022-04-29 1.424 6,065 +0 0.00% 8,640
2022-05-03 2022-04-28 1.372 6,065 +0 0.00% 8,320
2022-04-29 2022-04-27 1.385 6,065 +0 0.00% 8,400
2022-04-28 2022-04-26 1.332 6,065 +0 0.00% 8,080
2022-04-27 2022-04-25 1.345 6,065 +0 0.00% 8,160
2022-04-26 2022-04-22 1.451 6,065 +0 0.00% 8,800
2022-04-25 2022-04-21 1.438 6,065 +0 0.00% 8,720
2022-04-22 2022-04-20 1.504 6,065 +0 0.00% 9,120
2022-04-21 2022-04-19 1.543 6,065 +0 0.00% 9,360
2022-04-20 2022-04-14 1.570 6,065 +0 0.00% 9,520
2022-04-19 2022-04-13 1.556 6,065 +0 0.00% 9,440
2022-04-14 2022-04-12 1.570 6,065 +0 0.00% 9,520
2022-04-13 2022-04-11 1.543 6,065 +0 0.00% 9,360
2022-04-12 2022-04-08 1.596 6,065 +0 0.00% 9,680
2022-04-11 2022-04-07 1.622 6,065 +0 0.00% 9,840
2022-04-08 2022-04-06 1.622 6,065 +0 0.00% 9,840
2022-04-07 2022-04-04 1.636 6,065 +0 0.00% 9,920
2022-04-06 2022-04-01 1.583 6,065 +0 0.00% 9,600
2022-04-04 2022-03-31 1.530 6,065 +0 0.00% 9,280
2022-04-01 2022-03-30 1.596 6,065 +0 0.00% 9,680
2022-03-31 2022-03-29 1.530 6,065 +0 0.00% 9,280
2022-03-30 2022-03-28 1.556 6,065 +0 0.00% 9,440
2022-03-29 2022-03-25 1.596 6,065 +0 0.00% 9,680
2022-03-28 2022-03-24 1.649 6,065 +0 0.00% 10,000
2022-03-25 2022-03-23 1.596 6,065 +0 0.00% 9,680
2022-03-24 2022-03-22 1.570 6,065 +0 0.00% 9,520
2022-03-23 2022-03-21 1.490 6,065 +0 0.00% 9,040
2022-03-22 2022-03-18 1.530 6,065 +0 0.00% 9,280
2022-03-21 2022-03-17 1.438 6,065 +0 0.00% 8,720
2022-03-18 2022-03-16 1.345 6,065 +0 0.00% 8,160
2022-03-17 2022-03-15 1.213 6,065 +0 0.00% 7,360
2022-03-16 2022-03-14 1.345 6,065 +0 0.00% 8,160
2022-03-15 2022-03-11 1.477 6,065 +0 0.00% 8,960
2022-03-14 2022-03-10 1.490 6,065 +0 0.00% 9,040
2022-03-11 2022-03-09 1.477 6,065 +0 0.00% 8,960
2022-03-10 2022-03-08 1.517 6,065 +0 0.00% 9,200
2022-03-09 2022-03-07 1.504 6,065 +0 0.00% 9,120
2022-03-08 2022-03-04 1.530 6,065 +0 0.00% 9,280
2022-03-07 2022-03-03 1.636 6,065 +0 0.00% 9,920
2022-03-04 2022-03-02 1.596 6,065 +0 0.00% 9,680
2022-03-03 2022-03-01 1.649 6,065 +0 0.00% 10,000
2022-03-02 2022-02-28 1.701 6,065 +0 0.00% 10,320
2022-03-01 2022-02-25 1.773 6,065 +0 0.00% 10,750
2022-02-28 2022-02-24 1.773 6,065 +62 0.00% 10,750
2022-02-25 2022-02-23 1.826 6,003 +0 0.00% 10,960
2022-02-24 2022-02-22 1.773 6,003 +0 0.00% 10,640
2022-02-23 2022-02-21 1.799 6,003 +0 0.00% 10,800
2022-02-22 2022-02-18 1.812 6,003 +0 0.00% 10,880
2022-02-21 2022-02-17 1.826 6,003 +0 0.00% 10,960
2022-02-18 2022-02-16 1.799 6,003 +0 0.00% 10,800
2022-02-17 2022-02-15 1.986 6,003 +0 0.00% 11,920
2022-02-16 2022-02-14 1.946 6,003 +0 0.00% 11,680
2022-02-15 2022-02-11 1.972 6,003 +0 0.00% 11,840
2022-02-14 2022-02-10 1.986 6,003 +0 0.00% 11,920
2022-02-11 2022-02-09 1.959 6,003 +0 0.00% 11,760
2022-02-10 2022-02-08 1.946 6,003 +0 0.00% 11,680
2022-02-09 2022-02-07 1.986 6,003 +0 0.00% 11,920
2022-02-08 2022-02-04 1.999 6,003 +0 0.00% 12,000
2022-02-07 2022-01-31 1.906 6,003 +0 0.00% 11,440
2022-02-04 2022-01-27 1.892 6,003 +0 0.00% 11,360
2022-01-28 2022-01-26 1.906 6,003 +0 0.00% 11,440
2022-01-27 2022-01-25 1.906 6,003 +0 0.00% 11,440
2022-01-26 2022-01-24 1.959 6,003 +0 0.00% 11,760
2022-01-25 2022-01-21 1.972 6,003 +0 0.00% 11,840
2022-01-24 2022-01-20 1.972 6,003 +0 0.00% 11,840
2022-01-21 2022-01-19 1.972 6,003 +0 0.00% 11,840
2022-01-20 2022-01-18 2.052 6,003 +0 0.00% 12,320
2022-01-19 2022-01-17 2.052 6,003 +0 0.00% 12,320
2022-01-18 2022-01-14 2.132 6,003 +0 0.00% 12,800
2022-01-17 2022-01-13 2.092 6,003 +0 0.00% 12,560
2022-01-14 2022-01-12 2.092 6,003 +0 0.00% 12,560
2022-01-13 2022-01-11 2.092 6,003 +0 0.00% 12,560
2022-01-12 2022-01-10 2.106 6,003 +0 0.00% 12,640
2022-01-11 2022-01-07 2.026 6,003 +0 0.00% 12,160
2022-01-10 2022-01-06 2.026 6,003 +0 0.00% 12,160
2022-01-07 2022-01-05 2.026 6,003 +0 0.00% 12,160
2022-01-06 2022-01-04 2.132 6,003 +0 0.00% 12,800
2022-01-05 2022-01-03 2.079 6,003 +0 0.00% 12,480
2022-01-04 2021-12-31 2.066 6,003 +0 0.00% 12,400
2022-01-03 2021-12-29 2.039 6,003 +0 0.00% 12,240
2021-12-30 2021-12-28 2.092 6,003 +0 0.00% 12,560
2021-12-29 2021-12-24 2.079 6,003 +0 0.00% 12,480
2021-12-28 2021-12-22 2.066 6,003 +0 0.00% 12,400
2021-12-23 2021-12-21 2.066 6,003 +0 0.00% 12,400
2021-12-22 2021-12-20 1.986 6,003 +0 0.00% 11,920
2021-12-21 2021-12-17 2.146 6,003 +0 0.00% 12,880
2021-12-20 2021-12-16 2.172 6,003 +0 0.00% 13,040
2021-12-17 2021-12-15 2.132 6,003 +0 0.00% 12,800
2021-12-16 2021-12-14 2.146 6,003 +0 0.00% 12,880
2021-12-15 2021-12-13 2.172 6,003 +0 0.00% 13,040
2021-12-14 2021-12-10 2.226 6,003 +0 0.00% 13,360
2021-12-13 2021-12-09 2.239 6,003 +0 0.00% 13,440
2021-12-10 2021-12-08 2.226 6,003 +0 0.00% 13,360
2021-12-09 2021-12-07 2.252 6,003 +0 0.00% 13,520
2021-12-08 2021-12-06 2.212 6,003 +0 0.00% 13,280
2021-12-07 2021-12-03 2.292 6,003 +0 0.00% 13,760
2021-12-06 2021-12-02 2.399 6,003 +0 0.00% 14,400
2021-12-03 2021-12-01 2.426 6,003 +0 0.00% 14,560
2021-12-02 2021-11-30 2.532 6,003 +0 0.00% 15,200
2021-12-01 2021-11-29 2.559 6,003 +0 0.00% 15,360
2021-11-30 2021-11-26 2.519 6,003 +0 0.00% 15,120
2021-11-29 2021-11-25 2.559 6,003 +0 0.00% 15,360
2021-11-26 2021-11-24 2.572 6,003 +0 0.00% 15,440
2021-11-25 2021-11-23 2.399 6,003 +0 0.00% 14,400
2021-11-24 2021-11-22 2.346 6,003 +0 0.00% 14,080
2021-11-23 2021-11-19 2.306 6,003 +0 0.00% 13,840
2021-11-22 2021-11-18 2.252 6,003 +0 0.00% 13,520
2021-11-19 2021-11-17 2.252 6,003 +0 0.00% 13,520
2021-11-18 2021-11-16 2.292 6,003 +0 0.00% 13,760
2021-11-17 2021-11-15 2.266 6,003 +0 0.00% 13,600
2021-11-16 2021-11-12 2.292 6,003 +0 0.00% 13,760
2021-11-15 2021-11-11 2.306 6,003 +0 0.00% 13,840
2021-11-12 2021-11-10 2.279 6,003 +0 0.00% 13,680
2021-11-11 2021-11-09 2.252 6,003 +0 0.00% 13,520
2021-11-10 2021-11-08 2.226 6,003 +0 0.00% 13,360
2021-11-09 2021-11-05 2.159 6,003 +0 0.00% 12,960
2021-11-08 2021-11-04 2.159 6,003 +0 0.00% 12,960
2021-11-05 2021-11-03 2.132 6,003 +0 0.00% 12,800
2021-11-04 2021-11-02 2.146 6,003 +0 0.00% 12,880
2021-11-03 2021-11-01 2.186 6,003 +0 0.00% 13,120
2021-11-02 2021-10-29 2.199 6,003 +0 0.00% 13,200
2021-11-01 2021-10-28 2.186 6,003 +0 0.00% 13,120
2021-10-29 2021-10-27 2.186 6,003 +0 0.00% 13,120
2021-10-28 2021-10-26 2.172 6,003 +0 0.00% 13,040
2021-10-27 2021-10-25 2.199 6,003 +0 0.00% 13,200
2021-10-26 2021-10-22 2.172 6,003 +0 0.00% 13,040
2021-10-25 2021-10-21 2.212 6,003 +0 0.00% 13,280
2021-10-22 2021-10-20 2.239 6,003 +0 0.00% 13,440
2021-10-21 2021-10-19 2.252 6,003 +0 0.00% 13,520
2021-10-20 2021-10-18 2.252 6,003 +0 0.00% 13,520
2021-10-19 2021-10-15 2.252 6,003 +0 0.00% 13,520
2021-10-18 2021-10-12 2.252 6,003 +0 0.00% 13,520
2021-10-15 2021-10-11 2.239 6,003 +0 0.00% 13,440
2021-10-12 2021-10-08 2.226 6,003 +0 0.00% 13,360
2021-10-11 2021-10-07 2.186 6,003 +0 0.00% 13,120
2021-10-08 2021-10-06 2.186 6,003 +0 0.00% 13,120
2021-10-07 2021-10-05 2.172 6,003 +0 0.00% 13,040
2021-10-06 2021-10-04 2.172 6,003 +0 0.00% 13,040
2021-10-05 2021-09-30 2.172 6,003 +0 0.00% 13,040
2021-10-04 2021-09-29 2.172 6,003 +0 0.00% 13,040
2021-09-30 2021-09-28 2.255 6,003 +0 0.00% 13,538
2021-09-29 2021-09-27 2.255 6,003 +150 0.00% 13,538
2021-09-28 2021-09-24 2.269 5,853 +0 0.00% 13,279
2021-09-27 2021-09-23 2.310 5,853 +0 0.00% 13,519
2021-09-24 2021-09-21 2.310 5,853 +0 0.00% 13,519
2021-09-23 2021-09-20 2.296 5,853 +0 0.00% 13,439
2021-09-21 2021-09-17 2.282 5,853 +0 0.00% 13,359
2021-09-20 2021-09-16 2.228 5,853 +0 0.00% 13,039
2021-09-17 2021-09-15 2.241 5,853 +0 0.00% 13,119
2021-09-16 2021-09-14 2.255 5,853 +0 0.00% 13,199
2021-09-15 2021-09-13 2.282 5,853 +0 0.00% 13,359
2021-09-14 2021-09-10 2.282 5,853 +0 0.00% 13,359
2021-09-13 2021-09-09 2.282 5,853 +0 0.00% 13,359
2021-09-10 2021-09-08 2.296 5,853 +0 0.00% 13,439
2021-09-09 2021-09-07 2.310 5,853 +0 0.00% 13,519
2021-09-08 2021-09-06 2.337 5,853 +0 0.00% 13,679
2021-09-07 2021-09-03 2.310 5,853 +0 0.00% 13,519
2021-09-06 2021-09-02 2.323 5,853 +0 0.00% 13,599
2021-09-03 2021-09-01 2.310 5,853 +0 0.00% 13,519
2021-09-02 2021-08-31 2.282 5,853 +0 0.00% 13,359
2021-09-01 2021-08-30 2.323 5,853 +0 0.00% 13,599
2021-08-31 2021-08-27 2.310 5,853 +0 0.00% 13,519
2021-08-30 2021-08-26 2.282 5,853 +0 0.00% 13,359
2021-08-27 2021-08-25 2.241 5,853 +0 0.00% 13,119
2021-08-26 2021-08-24 2.228 5,853 +0 0.00% 13,039
2021-08-25 2021-08-23 2.241 5,853 +0 0.00% 13,119
2021-08-24 2021-08-20 2.214 5,853 +0 0.00% 12,959
2021-08-23 2021-08-19 2.269 5,853 +0 0.00% 13,279
2021-08-20 2021-08-18 2.282 5,853 +0 0.00% 13,359
2021-08-19 2021-08-17 2.296 5,853 +0 0.00% 13,439
2021-08-18 2021-08-16 2.296 5,853 +0 0.00% 13,439
2021-08-17 2021-08-13 2.323 5,853 +0 0.00% 13,599
2021-08-16 2021-08-12 2.337 5,853 +0 0.00% 13,679
2021-08-13 2021-08-11 2.364 5,853 +0 0.00% 13,839
2021-08-12 2021-08-10 2.378 5,853 +0 0.00% 13,919
2021-08-11 2021-08-09 2.337 5,853 +0 0.00% 13,679
2021-08-10 2021-08-06 2.378 5,853 +0 0.00% 13,919
2021-08-09 2021-08-05 2.392 5,853 +0 0.00% 13,999
2021-08-06 2021-08-04 2.419 5,853 +0 0.00% 14,159
2021-08-05 2021-08-03 2.351 5,853 +0 0.00% 13,759
2021-08-04 2021-08-02 2.378 5,853 +0 0.00% 13,919
2021-08-03 2021-07-30 2.392 5,853 +0 0.00% 13,999
2021-08-02 2021-07-29 2.282 5,853 +0 0.00% 13,359
2021-07-30 2021-07-28 2.241 5,853 +0 0.00% 13,119
2021-07-29 2021-07-27 2.228 5,853 +0 0.00% 13,039
2021-07-28 2021-07-26 2.364 5,853 +0 0.00% 13,839
2021-07-27 2021-07-23 2.474 5,853 +0 0.00% 14,479
2021-07-26 2021-07-22 2.501 5,853 +0 0.00% 14,639
2021-07-23 2021-07-21 2.474 5,853 +0 0.00% 14,479
2021-07-22 2021-07-20 2.460 5,853 +0 0.00% 14,399
2021-07-21 2021-07-19 2.460 5,853 +0 0.00% 14,399
2021-07-20 2021-07-16 2.474 5,853 +0 0.00% 14,479
2021-07-19 2021-07-15 2.474 5,853 +0 0.00% 14,479
2021-07-16 2021-07-14 2.460 5,853 +0 0.00% 14,399
2021-07-15 2021-07-13 2.619 5,853 +0 0.00% 15,332
2021-07-14 2021-07-12 2.648 5,853 +172 0.00% 15,497
2021-07-13 2021-07-09 2.507 5,681 +0 0.00% 14,241
2021-07-12 2021-07-08 2.591 5,681 +0 0.00% 14,721
2021-07-09 2021-07-07 2.648 5,681 +0 0.00% 15,041
2021-07-08 2021-07-06 2.662 5,681 +0 0.00% 15,121
2021-07-07 2021-07-05 2.634 5,681 +0 0.00% 14,961
2021-07-06 2021-07-02 2.591 5,681 +0 0.00% 14,721
2021-07-05 2021-06-30 2.619 5,681 +0 0.00% 14,881
2021-07-02 2021-06-29 2.591 5,681 +0 0.00% 14,721
2021-06-30 2021-06-28 2.591 5,681 +0 0.00% 14,721
2021-06-29 2021-06-25 2.507 5,681 +0 0.00% 14,241
2021-06-28 2021-06-24 2.493 5,681 +0 0.00% 14,161
2021-06-25 2021-06-23 2.422 5,681 +0 0.00% 13,761
2021-06-24 2021-06-22 2.436 5,681 +0 0.00% 13,841
2021-06-23 2021-06-21 2.436 5,681 +0 0.00% 13,841
2021-06-22 2021-06-18 2.408 5,681 +0 0.00% 13,681
2021-06-21 2021-06-17 2.408 5,681 +0 0.00% 13,681
2021-06-18 2021-06-16 2.394 5,681 +0 0.00% 13,601
2021-06-17 2021-06-15 2.450 5,681 +0 0.00% 13,921
2021-06-16 2021-06-11 2.465 5,681 +0 0.00% 14,001
2021-06-15 2021-06-10 2.436 5,681 +0 0.00% 13,841
2021-06-11 2021-06-09 2.450 5,681 +0 0.00% 13,921
2021-06-10 2021-06-08 2.479 5,681 +0 0.00% 14,081
2021-06-09 2021-06-07 2.493 5,681 +0 0.00% 14,161
2021-06-08 2021-06-04 2.493 5,681 +0 0.00% 14,161
2021-06-07 2021-06-03 2.479 5,681 +0 0.00% 14,081
2021-06-04 2021-06-02 2.521 5,681 +0 0.00% 14,321
2021-06-03 2021-06-01 2.549 5,681 +0 0.00% 14,481
2021-06-02 2021-05-31 2.535 5,681 +0 0.00% 14,401
2021-06-01 2021-05-28 2.535 5,681 +0 0.00% 14,401
2021-05-31 2021-05-27 2.549 5,681 +0 0.00% 14,481
2021-05-28 2021-05-26 2.577 5,681 +0 0.00% 14,641
2021-05-27 2021-05-25 2.563 5,681 +0 0.00% 14,561
2021-05-26 2021-05-24 2.563 5,681 +0 0.00% 14,561
2021-05-25 2021-05-21 2.535 5,681 +0 0.00% 14,401
2021-05-24 2021-05-20 2.619 5,681 +0 0.00% 14,881
2021-05-21 2021-05-18 2.662 5,681 +0 0.00% 15,121
2021-05-20 2021-05-17 2.507 5,681 +0 0.00% 14,241
2021-05-18 2021-05-14 2.493 5,681 +0 0.00% 14,161
2021-05-17 2021-05-13 2.408 5,681 +0 0.00% 13,681
2021-05-14 2021-05-12 2.465 5,681 +0 0.00% 14,001
2021-05-13 2021-05-11 2.465 5,681 +0 0.00% 14,001
2021-05-12 2021-05-10 2.535 5,681 +0 0.00% 14,401
2021-05-11 2021-05-07 2.465 5,681 +0 0.00% 14,001
2021-05-10 2021-05-06 2.450 5,681 +0 0.00% 13,921
2021-05-07 2021-05-05 2.493 5,681 +0 0.00% 14,161
2021-05-06 2021-05-04 2.507 5,681 +0 0.00% 14,241
2021-05-05 2021-05-03 2.507 5,681 +0 0.00% 14,241
2021-05-04 2021-04-30 2.493 5,681 +0 0.00% 14,161
2021-05-03 2021-04-29 2.521 5,681 +0 0.00% 14,321
2021-04-30 2021-04-28 2.549 5,681 +0 0.00% 14,481
2021-04-29 2021-04-27 2.549 5,681 +0 0.00% 14,481
2021-04-28 2021-04-26 2.605 5,681 +0 0.00% 14,801
2021-04-27 2021-04-23 2.521 5,681 +0 0.00% 14,321
2021-04-26 2021-04-22 2.563 5,681 +0 0.00% 14,561
2021-04-23 2021-04-21 2.521 5,681 +0 0.00% 14,321
2021-04-22 2021-04-20 2.549 5,681 +0 0.00% 14,481
2021-04-21 2021-04-19 2.563 5,681 +0 0.00% 14,561
2021-04-20 2021-04-16 2.521 5,681 +0 0.00% 14,321
2021-04-19 2021-04-15 2.535 5,681 +0 0.00% 14,401
2021-04-16 2021-04-14 2.563 5,681 +0 0.00% 14,561
2021-04-15 2021-04-13 2.507 5,681 +0 0.00% 14,241
2021-04-14 2021-04-12 2.465 5,681 +0 0.00% 14,001
2021-04-13 2021-04-09 2.507 5,681 +0 0.00% 14,241
2021-04-12 2021-04-08 2.563 5,681 +0 0.00% 14,561
2021-04-09 2021-04-07 2.549 5,681 +0 0.00% 14,481
2021-04-08 2021-04-01 2.605 5,681 +0 0.00% 14,801
2021-04-07 2021-03-31 2.634 5,681 +0 0.00% 14,961
2021-04-01 2021-03-30 2.676 5,681 +0 0.00% 15,201
2021-03-31 2021-03-29 2.690 5,681 +0 0.00% 15,281
2021-03-30 2021-03-26 2.774 5,681 +0 0.00% 15,761
2021-03-29 2021-03-25 2.704 5,681 +0 0.00% 15,361
2021-03-26 2021-03-24 2.732 5,681 +0 0.00% 15,521
2021-03-25 2021-03-23 2.774 5,681 +0 0.00% 15,761
2021-03-24 2021-03-22 2.817 5,681 +0 0.00% 16,001
2021-03-23 2021-03-19 2.845 5,681 +0 0.00% 16,161
2021-03-22 2021-03-18 2.873 5,681 +0 0.00% 16,321
2021-03-19 2021-03-17 2.887 5,681 +0 0.00% 16,401
2021-03-18 2021-03-16 2.901 5,681 +0 0.00% 16,481
2021-03-17 2021-03-15 2.915 5,681 +0 0.00% 16,561
2021-03-16 2021-03-12 2.957 5,681 +0 0.00% 16,801
2021-03-15 2021-03-11 2.845 5,681 +0 0.00% 16,161
2021-03-12 2021-03-10 2.817 5,681 +0 0.00% 16,001
2021-03-11 2021-03-09 2.718 5,681 +0 0.00% 15,441
2021-03-10 2021-03-08 2.746 5,681 +0 0.00% 15,601
2021-03-09 2021-03-05 2.746 5,681 +0 0.00% 15,601
2021-03-08 2021-03-04 2.788 5,681 +0 0.00% 15,841
2021-03-05 2021-03-03 2.845 5,681 +0 0.00% 16,161
2021-03-04 2021-03-02 2.817 5,681 +0 0.00% 16,001
2021-03-03 2021-03-01 2.845 5,681 +0 0.00% 16,161
2021-03-02 2021-02-26 2.774 5,681 +0 0.00% 15,761
2021-03-01 2021-02-25 2.831 5,681 +0 0.00% 16,081
2021-02-26 2021-02-24 2.774 5,681 +0 0.00% 15,761
2021-02-25 2021-02-23 2.859 5,681 +0 0.00% 16,241
2021-02-24 2021-02-22 2.901 5,681 +0 0.00% 16,481
2021-02-23 2021-02-19 2.746 5,681 +0 0.00% 15,601
2021-02-22 2021-02-18 2.704 5,681 +0 0.00% 15,361
2021-02-19 2021-02-17 2.788 5,681 +0 0.00% 15,841
2021-02-18 2021-02-16 2.845 5,681 +0 0.00% 16,161
2021-02-17 2021-02-11 2.718 5,681 +0 0.00% 15,441
2021-02-16 2021-02-09 2.676 5,681 +0 0.00% 15,201
2021-02-10 2021-02-08 2.648 5,681 +0 0.00% 15,041
2021-02-09 2021-02-05 2.704 5,681 +0 0.00% 15,361
2021-02-08 2021-02-04 2.774 5,681 +0 0.00% 15,761
2021-02-05 2021-02-03 2.746 5,681 +0 0.00% 15,601
2021-02-04 2021-02-02 2.760 5,681 +0 0.00% 15,681
2021-02-03 2021-02-01 2.718 5,681 +0 0.00% 15,441
2021-02-02 2021-01-29 2.619 5,681 +0 0.00% 14,881
2021-02-01 2021-01-28 2.788 5,681 +0 0.00% 15,841
2021-01-29 2021-01-27 2.957 5,681 +0 0.00% 16,801
2021-01-28 2021-01-26 3.169 5,681 +0 0.00% 18,002
2021-01-27 2021-01-25 3.281 5,681 +0 0.00% 18,642
2021-01-26 2021-01-22 3.239 5,681 +0 0.00% 18,402
2021-01-25 2021-01-21 3.324 5,681 +0 0.00% 18,882
2021-01-22 2021-01-20 3.056 5,681 +0 0.00% 17,361
2021-01-21 2021-01-19 2.957 5,681 +0 0.00% 16,801
2021-01-20 2021-01-18 3.042 5,681 +0 0.00% 17,281
2021-01-19 2021-01-15 2.859 5,681 +0 0.00% 16,241
2021-01-18 2021-01-14 2.901 5,681 +0 0.00% 16,481
2021-01-15 2021-01-13 2.915 5,681 +0 0.00% 16,561
2021-01-14 2021-01-12 2.915 5,681 +0 0.00% 16,561
2021-01-13 2021-01-11 3.056 5,681 +0 0.00% 17,361
2021-01-12 2021-01-08 2.929 5,681 +0 0.00% 16,641
2021-01-11 2021-01-07 2.887 5,681 +0 0.00% 16,401
2021-01-08 2021-01-06 2.929 5,681 +0 0.00% 16,641
2021-01-07 2021-01-05 2.972 5,681 +0 0.00% 16,881
2021-01-06 2021-01-04 3.042 5,681 +0 0.00% 17,281
2021-01-05 2020-12-31 3.098 5,681 +0 0.00% 17,601
2021-01-04 2020-12-29 3.070 5,681 +0 0.00% 17,441
2020-12-30 2020-12-28 3.014 5,681 +0 0.00% 17,121
2020-12-29 2020-12-24 3.155 5,681 +0 0.00% 17,922
2020-12-28 2020-12-22 3.197 5,681 +0 0.00% 18,162
2020-12-23 2020-12-21 3.366 5,681 +0 0.00% 19,122
2020-12-22 2020-12-18 3.169 5,681 +0 0.00% 18,002
2020-12-21 2020-12-17 3.169 5,681 +0 0.00% 18,002
2020-12-18 2020-12-16 3.211 5,681 +0 0.00% 18,242
2020-12-17 2020-12-15 3.155 5,681 +0 0.00% 17,922
2020-12-16 2020-12-14 3.169 5,681 +0 0.00% 18,002
2020-12-15 2020-12-11 3.239 5,681 +0 0.00% 18,402
2020-12-14 2020-12-10 3.211 5,681 +0 0.00% 18,242
2020-12-11 2020-12-09 3.197 5,681 +0 0.00% 18,162
2020-12-10 2020-12-08 3.281 5,681 +0 0.00% 18,642
2020-12-09 2020-12-07 3.366 5,681 +0 0.00% 19,122
2020-12-08 2020-12-04 3.408 5,681 +0 0.00% 19,362
2020-12-07 2020-12-03 3.422 5,681 +0 0.00% 19,442
2020-12-04 2020-12-02 3.479 5,681 +0 0.00% 19,762
2020-12-03 2020-12-01 3.577 5,681 +0 0.00% 20,322
2020-12-02 2020-11-30 3.507 5,681 +0 0.00% 19,922
2020-12-01 2020-11-27 3.788 5,681 +0 0.00% 21,522
2020-11-30 2020-11-26 3.802 5,681 +0 0.00% 21,602
2020-11-27 2020-11-25 3.788 5,681 +0 0.00% 21,522
2020-11-26 2020-11-24 3.760 5,681 +0 0.00% 21,362
2020-11-25 2020-11-23 3.817 5,681 +0 0.00% 21,682
2020-11-24 2020-11-20 3.845 5,681 +0 0.00% 21,842
2020-11-23 2020-11-19 4.000 5,681 +0 0.00% 22,722
2020-11-20 2020-11-18 3.943 5,681 +0 0.00% 22,402
2020-11-19 2020-11-17 3.718 5,681 +0 0.00% 21,122
2020-11-18 2020-11-16 3.732 5,681 +0 0.00% 21,202
2020-11-17 2020-11-13 3.676 5,681 +0 0.00% 20,882
2020-11-16 2020-11-12 3.746 5,681 +0 0.00% 21,282
2020-11-13 2020-11-11 3.605 5,681 +0 0.00% 20,482
2020-11-12 2020-11-10 3.774 5,681 +0 0.00% 21,442
2020-11-11 2020-11-09 3.760 5,681 +0 0.00% 21,362
2020-11-10 2020-11-06 3.774 5,681 +0 0.00% 21,442
2020-11-09 2020-11-05 3.802 5,681 +0 0.00% 21,602
2020-11-06 2020-11-04 3.704 5,681 +0 0.00% 21,042
2020-11-05 2020-11-03 3.718 5,681 +0 0.00% 21,122
2020-11-04 2020-11-02 3.704 5,681 +0 0.00% 21,042
2020-11-03 2020-10-30 3.915 5,681 +0 0.00% 22,242
2020-11-02 2020-10-29 3.943 5,681 +0 0.00% 22,402
2020-10-30 2020-10-28 3.802 5,681 +0 0.00% 21,602
2020-10-29 2020-10-27 3.648 5,681 +0 0.00% 20,722
2020-10-28 2020-10-23 3.563 5,681 +0 0.00% 20,242
2020-10-27 2020-10-22 3.648 5,681 +0 0.00% 20,722
2020-10-23 2020-10-21 3.619 5,681 +0 0.00% 20,562
2020-10-22 2020-10-20 3.690 5,681 +0 0.00% 20,962
2020-10-21 2020-10-19 3.648 5,681 +0 0.00% 20,722
2020-10-20 2020-10-16 3.732 5,681 +0 0.00% 21,202
2020-10-19 2020-10-15 3.690 5,681 +0 0.00% 20,962
2020-10-16 2020-10-14 3.802 5,681 +0 0.00% 21,602
2020-10-15 2020-10-12 3.718 5,681 +0 0.00% 21,122
2020-10-14 2020-10-09 3.408 5,681 +0 0.00% 19,362
2020-10-12 2020-10-08 3.436 5,681 +0 0.00% 19,522
2020-10-09 2020-10-07 3.479 5,681 +0 0.00% 19,762
2020-10-08 2020-10-06 3.521 5,681 +0 0.00% 20,002
2020-10-07 2020-10-05 3.493 5,681 +0 0.00% 19,842
2020-10-06 2020-09-30 3.352 5,681 +0 0.00% 19,042
2020-10-05 2020-09-29 3.211 5,681 +0 0.00% 18,242
2020-09-30 2020-09-28 3.183 5,681 +0 0.00% 18,082
2020-09-29 2020-09-25 3.155 5,681 +0 0.00% 17,922
2020-09-28 2020-09-24 3.155 5,681 +0 0.00% 17,922
2020-09-25 2020-09-23 3.197 5,681 +0 0.00% 18,162
2020-09-24 2020-09-22 3.169 5,681 +0 0.00% 18,002
2020-09-23 2020-09-21 3.197 5,681 +0 0.00% 18,162
2020-09-22 2020-09-18 3.366 5,681 +0 0.00% 19,122
2020-09-21 2020-09-17 3.352 5,681 +0 0.00% 19,042
2020-09-18 2020-09-16 3.610 5,681 +0 0.00% 20,509
2020-09-17 2020-09-15 3.653 5,681 +97 0.00% 20,753
2020-09-16 2020-09-14 3.581 5,584 +0 0.00% 19,999
2020-09-15 2020-09-11 3.610 5,584 +0 0.00% 20,159
2020-09-14 2020-09-10 3.596 5,584 +0 0.00% 20,079
2020-09-11 2020-09-09 3.739 5,584 +0 0.00% 20,879
2020-09-10 2020-09-08 3.539 5,584 +0 0.00% 19,759
2020-09-09 2020-09-07 3.539 5,584 +0 0.00% 19,759
2020-09-08 2020-09-04 3.725 5,584 +0 0.00% 20,799
2020-09-07 2020-09-03 3.410 5,584 +0 0.00% 19,039
2020-09-04 2020-09-02 3.051 5,584 +0 0.00% 17,039
2020-09-03 2020-09-01 3.066 5,584 +0 0.00% 17,119
2020-09-02 2020-08-31 3.023 5,584 +0 0.00% 16,879
2020-09-01 2020-08-28 2.994 5,584 +0 0.00% 16,719
2020-08-31 2020-08-27 2.851 5,584 +0 0.00% 15,919
2020-08-28 2020-08-26 2.837 5,584 +0 0.00% 15,839
2020-08-27 2020-08-25 2.751 5,584 +0 0.00% 15,359
2020-08-26 2020-08-24 2.751 5,584 +0 0.00% 15,359
2020-08-25 2020-08-21 2.779 5,584 +0 0.00% 15,519
2020-08-24 2020-08-20 2.751 5,584 +0 0.00% 15,359
2020-08-21 2020-08-19 2.779 5,584 +0 0.00% 15,519
2020-08-20 2020-08-18 2.765 5,584 +0 0.00% 15,439
2020-08-19 2020-08-17 2.693 5,584 +0 0.00% 15,039
2020-08-18 2020-08-14 2.708 5,584 +0 0.00% 15,119
2020-08-17 2020-08-13 2.722 5,584 +0 0.00% 15,199
2020-08-14 2020-08-12 2.693 5,584 +0 0.00% 15,039
2020-08-13 2020-08-11 2.650 5,584 +0 0.00% 14,799
2020-08-12 2020-08-10 2.708 5,584 +0 0.00% 15,119
2020-08-11 2020-08-07 2.665 5,584 +0 0.00% 14,879
2020-08-10 2020-08-06 2.693 5,584 +0 0.00% 15,039
2020-08-07 2020-08-05 2.679 5,584 +0 0.00% 14,959
2020-08-06 2020-08-04 2.708 5,584 +0 0.00% 15,119
2020-08-05 2020-08-03 2.822 5,584 +0 0.00% 15,759
2020-08-04 2020-07-31 2.794 5,584 +0 0.00% 15,599
2020-08-03 2020-07-30 2.765 5,584 +0 0.00% 15,439
2020-07-31 2020-07-29 2.722 5,584 +0 0.00% 15,199
2020-07-30 2020-07-28 2.736 5,584 +0 0.00% 15,279
2020-07-29 2020-07-27 2.636 5,584 +0 0.00% 14,719
2020-07-28 2020-07-24 2.593 5,584 +0 0.00% 14,479
2020-07-27 2020-07-23 2.679 5,584 +0 0.00% 14,959
2020-07-24 2020-07-22 2.450 5,584 +0 0.00% 13,679
2020-07-23 2020-07-21 2.478 5,584 +0 0.00% 13,839
2020-07-22 2020-07-20 2.478 5,584 +0 0.00% 13,839
2020-07-21 2020-07-17 2.435 5,584 +0 0.00% 13,599
2020-07-20 2020-07-16 2.349 5,584 +0 0.00% 13,119
2020-07-17 2020-07-15 2.392 5,584 +0 0.00% 13,359
2020-07-16 2020-07-14 2.421 5,584 +0 0.00% 13,519
2020-07-15 2020-07-13 2.292 5,584 +0 0.00% 12,799
2020-07-14 2020-07-10 2.235 5,584 +0 0.00% 12,479
2020-07-13 2020-07-09 2.264 5,584 +0 0.00% 12,639
2020-07-10 2020-07-08 2.278 5,584 +0 0.00% 12,719
2020-07-09 2020-07-07 2.264 5,584 +0 0.00% 12,639
2020-07-08 2020-07-06 2.306 5,584 +0 0.00% 12,879
2020-07-07 2020-07-03 2.264 5,584 +0 0.00% 12,639
2020-07-06 2020-07-02 2.335 5,584 +0 0.00% 13,039
2020-07-03 2020-06-30 2.192 5,584 +0 0.00% 12,239
2020-07-02 2020-06-29 2.192 5,584 +0 0.00% 12,239
2020-06-30 2020-06-26 2.163 5,584 +0 0.00% 12,079
2020-06-29 2020-06-24 2.206 5,584 +0 0.00% 12,319
2020-06-26 2020-06-23 2.264 5,584 +0 0.00% 12,639
2020-06-24 2020-06-22 2.321 5,584 +0 0.00% 12,959
2020-06-23 2020-06-19 2.364 5,584 +0 0.00% 13,199
2020-06-22 2020-06-18 2.435 5,584 +0 0.00% 13,599
2020-06-19 2020-06-17 2.321 5,584 +0 0.00% 12,959
2020-06-18 2020-06-16 2.443 5,584 +0 0.00% 13,644
2020-06-17 2020-06-15 2.428 5,584 +247 0.00% 13,560
2020-06-16 2020-06-12 2.488 5,337 +0 0.00% 13,280
2020-06-15 2020-06-11 2.323 5,337 +0 0.00% 12,400
2020-06-12 2020-06-10 2.368 5,337 +0 0.00% 12,640
2020-06-11 2020-06-09 2.398 5,337 +0 0.00% 12,800
2020-06-10 2020-06-08 2.263 5,337 +0 0.00% 12,080
2020-06-09 2020-06-05 2.189 5,337 +0 0.00% 11,680
2020-06-08 2020-06-04 2.084 5,337 +0 0.00% 11,120
2020-06-05 2020-06-03 2.099 5,337 +0 0.00% 11,200
2020-06-04 2020-06-02 1.979 5,337 +0 0.00% 10,560
2020-06-03 2020-06-01 1.994 5,337 +0 0.00% 10,640
2020-06-02 2020-05-29 1.934 5,337 +0 0.00% 10,320
2020-06-01 2020-05-28 2.009 5,337 +0 0.00% 10,720
2020-05-29 2020-05-27 2.039 5,337 +0 0.00% 10,880
2020-05-28 2020-05-26 2.069 5,337 +0 0.00% 11,040
2020-05-27 2020-05-25 2.039 5,337 +0 0.00% 10,880
2020-05-26 2020-05-22 1.994 5,337 +0 0.00% 10,640
2020-05-25 2020-05-21 2.099 5,337 +0 0.00% 11,200
2020-05-22 2020-05-20 2.114 5,337 +0 0.00% 11,280
2020-05-21 2020-05-19 2.159 5,337 +0 0.00% 11,520
2020-05-20 2020-05-18 2.159 5,337 +0 0.00% 11,520
2020-05-19 2020-05-15 2.114 5,337 +0 0.00% 11,280
2020-05-18 2020-05-14 2.129 5,337 +0 0.00% 11,360
2020-05-15 2020-05-13 2.129 5,337 +0 0.00% 11,360
2020-05-14 2020-05-12 2.144 5,337 +0 0.00% 11,440
2020-05-13 2020-05-11 2.189 5,337 +0 0.00% 11,680
2020-05-12 2020-05-08 2.159 5,337 +0 0.00% 11,520
2020-05-11 2020-05-07 2.159 5,337 +0 0.00% 11,520
2020-05-08 2020-05-06 2.159 5,337 +0 0.00% 11,520
2020-05-07 2020-05-05 2.129 5,337 +0 0.00% 11,360
2020-05-06 2020-05-04 2.144 5,337 +0 0.00% 11,440
2020-05-05 2020-04-29 2.263 5,337 +0 0.00% 12,080
2020-05-04 2020-04-28 2.248 5,337 +0 0.00% 12,000
2020-04-29 2020-04-27 2.189 5,337 +0 0.00% 11,680
2020-04-28 2020-04-24 2.159 5,337 +0 0.00% 11,520
2020-04-27 2020-04-23 2.129 5,337 +0 0.00% 11,360
2020-04-24 2020-04-22 2.129 5,337 +0 0.00% 11,360
2020-04-23 2020-04-21 2.099 5,337 +0 0.00% 11,200
2020-04-22 2020-04-20 2.189 5,337 +0 0.00% 11,680
2020-04-21 2020-04-17 2.129 5,337 +0 0.00% 11,360
2020-04-20 2020-04-16 2.114 5,337 +0 0.00% 11,280
2020-04-17 2020-04-15 2.159 5,337 +0 0.00% 11,520
2020-04-16 2020-04-14 1.994 5,337 +0 0.00% 10,640
2020-04-15 2020-04-09 2.039 5,337 +0 0.00% 10,880
2020-04-14 2020-04-08 1.949 5,337 +0 0.00% 10,400
2020-04-09 2020-04-07 2.009 5,337 +0 0.00% 10,720
2020-04-08 2020-04-06 1.904 5,337 +0 0.00% 10,160
2020-04-07 2020-04-03 1.904 5,337 +0 0.00% 10,160
2020-04-06 2020-04-02 1.919 5,337 +0 0.00% 10,240
2020-04-03 2020-04-01 1.934 5,337 +0 0.00% 10,320
2020-04-02 2020-03-31 1.994 5,337 +0 0.00% 10,640
2020-04-01 2020-03-30 2.129 5,337 +0 0.00% 11,360
2020-03-30 2020-03-26 0.917 5,337 -6,655 0.00% 4,896
2019-12-12 2019-12-10 1.151 11,992 -6,596 0.00% 13,800
2019-12-04 2019-12-02 1.184 18,588 -11,991 0.00% 22,011
2019-09-17 2019-09-13 1.126 30,579 -661 0.00% 34,445
2019-06-14 2019-06-12 0.913 31,240 -2,851 0.00% 28,509
2019-02-21 2019-02-19 0.700 34,091 +7,353 0.00% 23,868
2017-10-16 2017-10-12 0.684 26,738 -524 0.00% 18,282
2016-11-14 2016-11-10 0.807 27,262 +13,631 0.00% 22,000
2014-06-27 2014-06-25 0.998 13,631 -23,854 0.00% 13,600
2014-06-24 2014-06-20 1.027 37,485 -6,816 0.00% 38,500
2014-06-20 2014-06-18 1.056 44,301 -3,408 0.00% 46,800
2014-06-18 2014-06-16 1.042 47,709 -3,407 0.00% 49,700
2014-06-10 2014-06-06 0.983 51,116 -20,447 0.00% 50,250
2014-06-05 2014-06-03 0.998 71,563 -6,815 0.00% 71,400
2014-06-03 2014-05-29 0.983 78,378 -13,631 0.00% 77,050
2014-05-26 2014-05-22 1.027 92,009 -682 0.00% 94,500
2014-05-23 2014-05-21 1.027 92,691 -6,816 0.00% 95,200
2012-12-13 2012-12-11 1.321 99,507 -1,363 0.00% 131,401
2012-08-17 2012-08-15 1.086 100,870 +10,224 0.00% 109,520
2012-08-09 2012-08-07 1.130 90,646 -34,078 0.00% 102,410
2012-07-25 2012-07-23 1.042 124,724 +34,078 0.00% 129,930
2012-06-25 2012-06-21 0.998 90,646 +6,815 0.00% 90,440
2012-02-10 2012-02-08 1.731 83,831 -23,854 0.00% 145,140
2012-01-17 2012-01-13 1.423 107,685 -20,447 0.00% 153,260
2012-01-13 2012-01-11 1.394 128,132 +20,447 0.00% 178,600
2012-01-10 2012-01-06 1.321 107,685 -22,491 0.00% 142,200
2011-12-30 2011-12-28 1.365 130,176 +17,038 0.00% 177,630
2011-12-12 2011-12-08 1.409 113,138 +22,492 0.00% 159,361
2011-12-08 2011-12-06 1.423 90,646 -22,492 0.00% 129,009
2011-12-07 2011-12-05 1.467 113,138 +22,492 0.00% 166,001
2011-11-10 2011-11-08 1.643 90,646 -6,816 0.00% 148,959
2011-11-08 2011-11-04 1.643 97,462 -10,223 0.00% 160,160
2011-11-01 2011-10-28 1.673 107,685 -6,816 0.00% 180,120
2011-10-31 2011-10-27 1.673 114,501 -226,956 0.00% 191,521
2011-10-20 2011-10-18 1.350 341,457 +22,491 0.01% 460,920
2011-10-14 2011-10-12 1.379 318,966 -23,854 0.01% 439,920
2011-10-11 2011-10-07 1.247 342,820 +23,172 0.01% 427,549
2011-10-10 2011-10-06 1.144 319,648 -20,446 0.01% 365,820
2011-10-04 2011-09-30 1.203 340,094 -22,491 0.01% 409,180
2011-09-30 2011-09-27 1.218 362,585 +22,491 0.01% 441,559
2011-09-28 2011-09-26 1.115 340,094 +681 0.01% 379,240
2011-09-19 2011-09-15 1.555 339,413 -22,491 0.01% 527,881
2011-08-17 2011-08-15 1.643 361,904 -17,039 0.01% 594,720
2011-08-12 2011-08-10 1.643 378,943 -17,038 0.01% 622,721
2011-08-11 2011-08-09 1.614 395,981 +221,504 0.01% 639,099
2011-08-09 2011-08-05 1.878 174,477 +17,039 0.01% 327,680
2011-08-08 2011-08-04 1.995 157,438 +6,815 0.01% 314,159
2011-08-05 2011-08-03 2.054 150,623 -17,039 0.00% 309,400
2011-08-04 2011-08-02 2.083 167,662 -17,038 0.01% 349,321
2011-08-03 2011-08-01 2.113 184,700 +34,077 0.01% 390,239
2011-07-29 2011-07-27 2.142 150,623 -34,077 0.00% 322,660
2011-07-28 2011-07-26 2.113 184,700 +34,077 0.01% 390,239
2011-07-27 2011-07-25 2.142 150,623 -17,039 0.00% 322,660
2011-07-25 2011-07-21 2.083 167,662 +17,039 0.01% 349,321
2011-07-22 2011-07-20 2.113 150,623 -17,039 0.00% 318,240
2011-07-20 2011-07-18 2.083 167,662 +17,039 0.01% 349,321
2011-07-11 2011-07-07 2.318 150,623 +22,491 0.01% 349,180
2011-07-05 2011-06-30 2.230 128,132 -20,446 0.00% 285,761
2011-06-27 2011-06-23 2.083 148,578 -17,039 0.01% 309,560
2011-06-24 2011-06-22 2.083 165,617 +20,447 0.01% 345,060
2011-06-22 2011-06-20 2.113 145,170 +17,038 0.01% 306,719
2011-06-13 2011-06-09 2.172 128,132 -21,809 0.00% 278,241
2011-06-10 2011-06-08 2.230 149,941 +21,809 0.01% 334,399
2011-06-09 2011-06-07 2.289 128,132 +1,363 0.00% 293,281
2011-05-31 2011-05-27 2.524 126,769 -10,223 0.00% 319,921
2011-05-30 2011-05-26 2.494 136,992 +10,223 0.00% 341,700
2011-05-19 2011-05-17 2.758 126,769 -10,223 0.00% 349,681
2011-05-18 2011-05-16 2.788 136,992 +10,223 0.00% 381,900
2011-05-16 2011-05-12 2.905 126,769 -1,280 0.00% 368,281
2011-04-18 2011-04-14 3.196 128,049 -860,545 0.00% 409,200
2011-04-15 2011-04-13 3.196 988,594 +860,545 0.04% 3,159,200
2011-04-04 2011-03-31 3.108 128,049 -6,884 0.00% 398,040
2011-03-31 2011-03-29 3.225 134,933 +3,442 0.00% 435,119
2011-03-30 2011-03-28 3.225 131,491 -10,327 0.00% 424,019
2011-03-28 2011-03-24 3.254 141,818 +10,327 0.01% 461,441
2011-03-24 2011-03-22 3.312 131,491 -8,950 0.00% 435,479
2011-03-23 2011-03-21 3.312 140,441 +8,950 0.00% 465,120
2011-03-15 2011-03-11 3.370 131,491 -8,261 0.00% 443,119
2011-03-14 2011-03-10 3.370 139,752 +8,261 0.00% 470,958
2011-01-17 2011-01-13 3.660 131,491 -17,211 0.00% 481,319
2011-01-10 2011-01-06 3.602 148,702 +17,211 0.01% 535,679
2011-01-06 2011-01-04 3.690 131,491 -6,885 0.00% 485,139
2011-01-05 2011-01-03 3.370 138,376 +6,885 0.00% 466,321
2010-11-19 2010-11-17 3.457 131,491 +3,442 0.00% 454,579
2010-11-09 2010-11-05 3.951 128,049 +3,442 0.00% 505,920
2010-10-26 2010-10-22 3.922 124,607 +6,884 0.00% 488,700
2010-10-22 2010-10-20 4.038 117,723 -3,442 0.00% 475,382
2010-10-14 2010-10-12 3.951 121,165 +3,442 0.00% 478,721
2010-10-08 2010-10-06 4.096 117,723 +13,769 0.00% 482,222
2010-09-10 2010-09-08 3.893 103,954 +3,442 0.00% 404,681
2010-09-08 2010-09-06 3.893 100,512 -3,442 0.00% 391,281
2010-09-02 2010-08-31 3.283 103,954 -6,884 0.00% 341,261
2010-09-01 2010-08-30 3.370 110,838 +6,884 0.00% 373,519
2010-07-06 2010-07-02 3.167 103,954 +3,442 0.00% 329,181
2010-07-02 2010-06-29 3.283 100,512 +3,443 0.00% 329,961
2010-05-10 2010-05-06 3.486 97,069 +13,768 0.00% 338,398
2010-04-09 2010-04-07 4.997 83,301 -68,843 0.00% 416,241
2010-04-08 2010-04-01 4.910 152,144 +68,843 0.01% 746,978
2010-03-29 2010-03-25 4.852 83,301 +10,327 0.00% 404,141
2010-03-23 2010-03-19 4.910 72,974 +3,442 0.00% 358,279
2010-03-15 2010-03-11 4.997 69,532 +3,442 0.00% 347,440
2010-03-04 2010-03-02 5.142 66,090 -3,442 0.00% 339,841
2010-02-12 2010-02-10 4.677 69,532 -3,442 0.00% 325,220
2010-02-11 2010-02-09 4.241 72,974 +6,884 0.00% 309,519
2010-01-26 2010-01-22 5.113 66,090 -1,377 0.00% 337,921
2010-01-22 2010-01-20 5.520 67,467 +3,442 0.00% 372,402
2010-01-18 2010-01-14 5.926 64,025 -5,507 0.00% 379,443
2010-01-05 2009-12-31 5.636 69,532 -691,878 0.00% 391,880
2010-01-04 2009-12-29 5.752 761,410 +671,225 0.03% 4,379,759
2009-12-21 2009-12-17 5.084 90,185 +10,326 0.00% 458,499
2009-12-18 2009-12-16 5.433 79,859 -3,442 0.00% 433,842
2009-12-16 2009-12-14 5.607 83,301 -695,320 0.00% 467,061
2009-12-15 2009-12-11 5.578 778,621 +695,320 0.03% 4,343,040
2009-12-11 2009-12-09 4.823 83,301 +6,885 0.00% 401,721
2009-12-10 2009-12-08 4.997 76,416 -6,885 0.00% 381,838
2009-12-01 2009-11-27 4.212 83,301 -344,218 0.00% 350,901
2009-11-27 2009-11-25 4.619 427,519 +337,334 0.02% 1,974,781
2009-11-18 2009-11-16 4.532 90,185 +3,442 0.00% 408,720
2009-11-16 2009-11-12 4.416 86,743 -27,537 0.00% 383,040
2009-11-13 2009-11-11 3.951 114,280 +6,884 0.00% 451,519
2009-11-10 2009-11-06 4.038 107,396 -516,327 0.00% 433,680
2009-11-06 2009-11-04 3.951 623,723 -172,109 0.02% 2,464,320
2009-11-05 2009-11-03 4.009 795,832 +669,848 0.03% 3,190,560
2009-11-04 2009-11-02 3.893 125,984 +10,327 0.00% 490,441
2009-10-30 2009-10-28 4.009 115,657 +8,261 0.00% 463,679
2009-09-21 2009-09-17 4.212 107,396 +6,884 0.00% 452,400
2009-08-19 2009-08-17 4.096 100,512 +3,443 0.00% 411,721
2009-08-06 2009-08-04 4.881 97,069 +6,884 0.00% 473,758
2009-08-04 2009-07-31 4.561 90,185 -347,660 0.00% 411,340
2009-08-03 2009-07-30 4.358 437,845 +3,442 0.02% 1,907,999
2009-07-30 2009-07-28 4.619 434,403 +354,544 0.02% 2,006,580
2009-07-13 2009-07-09 3.660 79,859 -6,884 0.00% 292,322
2009-06-24 2009-06-22 3.951 86,743 -6,884 0.00% 342,720
2009-06-17 2009-06-15 4.358 93,627 +6,884 0.00% 407,999
2009-06-09 2009-06-05 4.416 86,743 -10,326 0.00% 383,040
2009-06-08 2009-06-04 4.416 97,069 +6,884 0.00% 428,638
2009-06-05 2009-06-03 4.387 90,185 -337,334 0.00% 395,620
2009-06-04 2009-06-02 4.183 427,519 +340,776 0.02% 1,788,481
2009-06-02 2009-05-29 3.951 86,743 +10,327 0.00% 342,720
2009-05-26 2009-05-22 3.864 76,416 -353,706 0.00% 295,259
2009-05-25 2009-05-21 4.034 430,122 +351,982 0.02% 1,735,239
2009-05-22 2009-05-20 3.921 78,140 +3,520 0.00% 306,360
2009-05-21 2009-05-19 3.750 74,620 -950,352 0.00% 279,839
2009-05-20 2009-05-18 3.693 1,024,972 +932,753 0.04% 3,785,599
2009-05-19 2009-05-15 3.466 92,219 +17,599 0.00% 319,639
2009-05-13 2009-05-11 3.580 74,620 -1,055,947 0.00% 267,119
2009-05-12 2009-05-08 3.779 1,130,567 +1,055,947 0.04% 4,271,960
2009-05-08 2009-05-06 3.239 74,620 +3,520 0.00% 241,679
2009-05-07 2009-05-05 2.869 71,100 -1,048,908 0.00% 204,019
2009-05-06 2009-05-04 2.926 1,120,008 +1,027,789 0.04% 3,277,461
2009-05-04 2009-04-29 2.443 92,219 +7,039 0.00% 225,319
2009-04-28 2009-04-24 2.642 85,180 -3,520 0.00% 225,061
2009-04-27 2009-04-23 2.500 88,700 +3,520 0.00% 221,761
2009-04-23 2009-04-21 2.529 85,180 +7,040 0.00% 215,381
2009-04-21 2009-04-17 2.585 78,140 -7,040 0.00% 202,020
2009-04-20 2009-04-16 2.642 85,180 -7,039 0.00% 225,061
2009-04-14 2009-04-08 2.443 92,219 +10,559 0.00% 225,319
2009-04-07 2009-04-03 2.500 81,660 -2,111,894 0.00% 204,160
2009-04-06 2009-04-02 2.415 2,193,554 +2,101,335 0.08% 5,297,201
2009-04-02 2009-03-31 2.273 92,219 +10,559 0.00% 209,599
2009-03-27 2009-03-25 2.301 81,660 +7,040 0.00% 187,920
2009-03-25 2009-03-23 2.330 74,620 -351,983 0.00% 173,839
2009-03-24 2009-03-20 2.131 426,603 -351,982 0.02% 909,001
2009-03-18 2009-03-16 2.188 778,585 +703,965 0.03% 1,703,240
2009-02-05 2009-02-03 2.216 74,620 -14,080 0.00% 165,359
2009-02-03 2009-01-30 2.301 88,700 +14,080 0.00% 204,121
2009-01-15 2009-01-13 2.301 74,620 +7,039 0.00% 171,719
2009-01-13 2009-01-09 2.529 67,581 -1,191,812 0.00% 170,881
2009-01-12 2009-01-08 2.557 1,259,393 -408,299 0.05% 3,220,201
2009-01-09 2009-01-07 2.756 1,667,692 +1,593,072 0.07% 4,595,860
2008-12-22 2008-12-18 2.614 74,620 +10,559 0.00% 195,039
2008-12-11 2008-12-09 2.500 64,061 -10,559 0.00% 160,161
2008-12-04 2008-12-02 2.046 74,620 -351,983 0.00% 152,640
2008-12-03 2008-12-01 2.216 426,603 +351,983 0.02% 945,361
2008-11-21 2008-11-19 2.074 74,620 +7,039 0.00% 154,760
2008-11-20 2008-11-18 2.216 67,581 +3,520 0.00% 149,761
2008-11-14 2008-11-12 2.529 64,061 -1,022,860 0.00% 161,981
2008-11-13 2008-11-11 2.784 1,086,921 +1,022,860 0.04% 3,026,239
2008-11-10 2008-11-06 1.790 64,061 -7,039 0.00% 114,660
2008-11-07 2008-11-05 1.705 71,100 +7,039 0.00% 121,199
2008-11-03 2008-10-30 1.648 64,061 +10,560 0.00% 105,560
2008-10-28 2008-10-24 1.094 53,501 +7,039 0.00% 58,520
2008-09-26 2008-09-24 3.296 46,462 -3,519 0.00% 153,121
2008-09-16 2008-09-11 3.638 49,981 -764 0.00% 181,822
2008-08-18 2008-08-14 5.513 50,745 +3,574 0.00% 279,742
2008-08-13 2008-08-11 5.904 47,171 -3,574 0.00% 278,520
2008-07-23 2008-07-21 7.024 50,745 +3,574 0.00% 356,423
2008-07-17 2008-07-15 7.024 47,171 -3,574 0.00% 331,320
2008-07-16 2008-07-14 7.304 50,745 +3,574 0.00% 370,623
2008-07-14 2008-07-10 7.723 47,171 -3,574 0.00% 364,320
2008-06-27 2008-06-25 7.108 50,745 +3,574 0.00% 360,683
2008-06-19 2008-06-17 7.472 47,171 -3,574 0.00% 352,440
2008-06-18 2008-06-16 7.024 50,745 +3,574 0.00% 356,423
2008-06-03 2008-05-30 7.560 47,171 -1,367 0.00% 356,623
2008-05-21 2008-05-19 7.995 48,538 -330,943 0.00% 388,078
2008-05-20 2008-05-16 7.805 379,481 +330,943 0.01% 2,961,840
2008-05-19 2008-05-15 7.615 48,538 +3,677 0.00% 369,598
2008-05-02 2008-04-29 7.016 44,861 -2,942 0.00% 314,759
2008-04-28 2008-04-24 7.370 47,803 +2,942 0.00% 352,301
2008-04-22 2008-04-18 6.962 44,861 -11,032 0.00% 312,319
2008-04-17 2008-04-15 5.303 55,893 -3,677 0.00% 296,402
2008-04-16 2008-04-14 5.031 59,570 +3,677 0.00% 299,702
2008-04-10 2008-04-08 5.439 55,893 -3,677 0.00% 304,002
2008-04-01 2008-03-28 4.705 59,570 +3,677 0.00% 280,261
2008-03-19 2008-03-17 4.215 55,893 -7,354 0.00% 235,602
2008-03-12 2008-03-10 5.357 63,247 -3,677 0.00% 338,841
2008-03-11 2008-03-07 5.738 66,924 +3,677 0.00% 384,020
2008-03-10 2008-03-06 6.010 63,247 +3,677 0.00% 380,121
2008-02-28 2008-02-26 5.820 59,570 -3,677 0.00% 346,682
2008-02-25 2008-02-21 5.929 63,247 +11,032 0.00% 374,961
2008-02-22 2008-02-20 6.282 52,215 +7,354 0.00% 328,017
2008-02-21 2008-02-19 6.445 44,861 -7,354 0.00% 289,139
2008-02-01 2008-01-30 6.119 52,215 -73,543 0.00% 319,497
2008-01-29 2008-01-25 7.098 125,758 +73,543 0.00% 892,618
2008-01-21 2008-01-17 7.941 52,215 +7,354 0.00% 414,637
2008-01-10 2008-01-08 8.566 44,861 -7,354 0.00% 384,299
2007-12-20 2007-12-18 7.669 52,215 -3,678 0.00% 400,437
2007-11-21 2007-11-19 9.382 55,893 +3,678 0.00% 524,404
2007-11-09 2007-11-07 10.905 52,215 +7,354 0.00% 569,415
2007-10-15 2007-10-11 10.851 44,861 -11,032 0.00% 486,779
2007-10-12 2007-10-10 10.035 55,893 +7,355 0.00% 560,884
2007-10-04 2007-10-02 9.573 48,538 -10,296 0.00% 464,637
2007-10-03 2007-09-28 8.267 58,834 -18,386 0.00% 486,398
2007-09-27 2007-09-24 8.512 77,220 -3,677 0.00% 657,300
2007-09-25 2007-09-21 8.621 80,897 -3,677 0.00% 697,399
2007-09-24 2007-09-20 8.539 84,574 +17,650 0.00% 722,198
2007-09-17 2007-09-13 8.267 66,924 -3,677 0.00% 553,280
2007-09-13 2007-09-11 8.403 70,601 +3,677 0.00% 593,279
2007-09-06 2007-09-04 7.125 66,924 -3,677 0.00% 476,840
2007-08-29 2007-08-27 7.044 70,601 -3,677 0.00% 497,279
2007-08-27 2007-08-23 5.711 74,278 -3,677 0.00% 424,198
2007-08-24 2007-08-22 4.895 77,955 +3,677 0.00% 381,598
2007-08-21 2007-08-17 4.895 74,278 +18,385 0.00% 363,599
2007-08-14 2007-08-10 5.711 55,893 +7,355 0.00% 319,203
2007-08-09 2007-08-07 5.493 48,538 -7,355 0.00% 266,638
2007-08-01 2007-07-30 7.044 55,893 +3,678 0.00% 393,683
2007-07-30 2007-07-26 7.207 52,215 +3,677 0.00% 376,297
2007-07-27 2007-07-25 6.690 48,538 -3,677 0.00% 324,718
2007-07-26 2007-07-24 6.282 52,215 -3,678 0.00% 328,017
2007-07-19 2007-07-17 5.303 55,893 +3,678 0.00% 296,402
2007-07-18 2007-07-16 5.303 52,215 -3,678 0.00% 276,898
2007-07-17 2007-07-13 5.194 55,893 +3,678 0.00% 290,322
2007-07-16 2007-07-12 5.085 52,215 +3,677 0.00% 265,538
2007-07-13 2007-07-11 5.221 48,538 -29,417 0.00% 253,439
2007-07-11 2007-07-09 5.412 77,955 -11,032 0.00% 421,878
2007-07-10 2007-07-06 5.276 88,987 +3,677 0.00% 469,481
2007-07-04 2007-06-29 4.188 85,310 +22,063 0.00% 357,281
2007-06-26 2007-06-22 4.324 63,247 0.00% 273,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top