History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 548,000 +0 0.01% 1,254,920
2025-10-13 2025-10-09 2.300 548,000 +0 0.01% 1,260,400
2025-10-10 2025-10-08 2.350 548,000 -50,000 0.01% 1,287,800
2025-10-08 2025-10-03 2.430 598,000 +26,000 0.01% 1,453,140
2025-09-26 2025-09-24 2.601 572,000 +15,532 0.01% 1,487,554
2025-09-16 2025-09-12 2.395 556,468 +19,457 0.01% 1,332,761
2025-09-11 2025-09-09 2.541 537,011 +6,892 0.01% 1,364,390
2025-09-08 2025-09-04 2.301 530,119 -19,207 0.01% 1,219,920
2025-08-27 2025-08-25 2.041 549,326 -24,970 0.01% 1,121,119
2025-07-14 2025-07-10 1.897 574,296 +10,066 0.01% 1,089,516
2025-04-09 2025-04-07 1.361 564,230 +15,118 0.01% 768,080
2024-09-25 2024-09-23 1.534 549,112 +11,298 0.01% 842,576
2024-07-15 2024-07-11 1.537 537,814 +8,574 0.01% 826,456
2023-09-28 2023-09-26 1.788 529,240 +10,918 0.01% 946,424
2023-07-13 2023-07-11 2.437 518,322 +27,618 0.01% 1,263,313
2022-09-29 2022-09-27 1.723 490,704 +15,200 0.01% 845,449
2022-09-27 2022-09-23 1.723 475,504 -7,951 0.01% 819,261
2022-09-26 2022-09-22 1.748 483,455 -3,181 0.01% 845,120
2022-07-14 2022-07-12 1.517 486,636 +22,641 0.01% 738,143
2022-02-28 2022-02-24 1.773 463,995 +4,780 0.01% 822,432
2022-01-26 2022-01-24 1.959 459,215 +7,503 0.01% 899,639
2021-10-12 2021-10-08 2.226 451,712 -7,503 0.01% 1,005,340
2021-09-29 2021-09-27 2.255 459,215 +11,438 0.01% 1,035,595
2021-07-14 2021-07-12 2.648 447,777 +13,217 0.01% 1,185,554
2021-03-05 2021-03-03 2.845 434,560 -4,260 0.01% 1,236,240
2020-12-14 2020-12-10 3.211 438,820 -2,841 0.01% 1,409,039
2020-09-17 2020-09-15 3.653 441,661 -6,477 0.01% 1,613,440
2020-06-17 2020-06-15 2.428 448,138 +19,850 0.01% 1,088,244
2020-05-07 2020-05-05 2.129 428,288 -2,668 0.01% 911,641
2020-03-30 2020-03-26 0.917 430,956 -537,393 0.01% 395,308
2020-03-27 2020-03-25 0.901 968,349 -59,960 0.01% 872,100
2020-03-04 2020-03-02 1.117 1,028,309 -70,153 0.01% 1,149,050
2020-01-02 2019-12-27 1.284 1,098,462 -17,988 0.01% 1,410,640
2019-11-26 2019-11-22 1.184 1,116,450 +17,988 0.01% 1,322,020
2019-09-17 2019-09-13 1.126 1,098,462 -23,745 0.01% 1,237,333
2019-06-14 2019-06-12 0.913 1,122,207 -102,384 0.01% 1,024,088
2019-03-22 2019-03-20 0.706 1,224,591 -16,711 0.02% 864,704
2019-01-25 2019-01-23 0.625 1,241,302 -100,267 0.02% 776,226
2018-12-18 2018-12-14 0.625 1,341,569 -53,475 0.02% 838,926
2018-12-14 2018-12-12 0.649 1,395,044 +53,475 0.02% 905,758
2018-09-19 2018-09-17 0.565 1,341,569 -6,684 0.02% 758,646
2018-08-23 2018-08-21 0.568 1,348,253 -16,711 0.02% 766,460
2018-03-28 2018-03-26 0.652 1,364,964 +26,738 0.02% 890,312
2018-02-28 2018-02-26 0.727 1,338,226 -20,054 0.02% 972,972
2018-02-13 2018-02-09 0.649 1,358,280 -167,111 0.02% 881,888
2018-02-05 2018-02-01 0.748 1,525,391 -26,738 0.03% 1,141,000
2018-01-19 2018-01-17 0.691 1,552,129 +100,267 0.03% 1,072,764
2017-11-16 2017-11-14 0.697 1,451,862 +608,953 0.02% 1,012,152
2017-11-07 2017-11-03 0.682 842,909 -510,692 0.03% 575,016
2017-11-06 2017-11-02 0.676 1,353,601 -301,468 0.05% 915,300
2017-10-16 2017-10-12 0.684 1,655,069 -32,453 0.06% 1,131,627
2017-10-12 2017-10-10 0.684 1,687,522 -13,631 0.06% 1,153,816
2017-09-19 2017-09-15 0.693 1,701,153 +34,078 0.06% 1,178,112
2017-09-14 2017-09-12 0.693 1,667,075 +10,223 0.05% 1,154,512
2017-05-29 2017-05-25 0.713 1,656,852 +34,078 0.05% 1,181,466
2017-01-18 2017-01-16 0.748 1,622,774 -17,039 0.05% 1,214,310
2017-01-17 2017-01-13 0.763 1,639,813 -17,039 0.05% 1,251,120
2017-01-13 2017-01-11 0.778 1,656,852 +19,084 0.05% 1,288,430
2016-10-13 2016-10-11 0.807 1,637,768 +17,038 0.05% 1,321,650
2016-05-27 2016-05-25 0.634 1,620,730 -17,038 0.05% 1,027,296
2016-04-29 2016-04-27 0.728 1,637,768 +34,077 0.05% 1,191,888
2016-03-11 2016-03-09 0.684 1,603,691 -6,815 0.05% 1,096,498
2015-11-26 2015-11-24 0.939 1,610,506 -17,039 0.05% 1,512,320
2015-11-19 2015-11-17 0.910 1,627,545 +34,077 0.05% 1,480,560
2015-08-31 2015-08-27 0.983 1,593,468 +8,179 0.05% 1,566,460
2015-08-24 2015-08-20 1.071 1,585,289 -579,319 0.05% 1,697,980
2015-08-05 2015-08-03 1.159 2,164,608 -126,087 0.07% 2,509,040
2015-07-13 2015-07-09 1.262 2,290,695 +323,737 0.08% 2,890,460
2015-07-10 2015-07-08 0.954 1,966,958 +17,039 0.06% 1,875,900
2015-06-30 2015-06-26 1.731 1,949,919 -34,078 0.06% 3,375,980
2015-06-17 2015-06-15 1.673 1,983,997 -2,044 0.06% 3,318,541
2015-06-15 2015-06-11 1.643 1,986,041 -1,363 0.07% 3,263,680
2015-06-03 2015-06-01 2.083 1,987,404 +3,407 0.07% 4,140,719
2015-05-29 2015-05-27 2.113 1,983,997 +177,204 0.06% 4,191,841
2015-05-28 2015-05-26 1.937 1,806,793 -10,223 0.06% 3,499,320
2015-05-26 2015-05-21 1.907 1,817,016 -44,301 0.06% 3,465,799
2015-05-21 2015-05-19 1.673 1,861,317 -40,893 0.06% 3,113,340
2015-05-13 2015-05-11 1.673 1,902,210 +579,318 0.06% 3,181,739
2015-05-07 2015-05-05 1.819 1,322,892 -23,854 0.04% 2,406,841
2015-05-05 2015-04-30 1.614 1,346,746 +17,039 0.04% 2,173,600
2015-05-04 2015-04-29 1.585 1,329,707 +34,078 0.04% 2,107,080
2015-04-30 2015-04-28 1.497 1,295,629 -44,301 0.04% 1,939,019
2015-04-29 2015-04-27 1.276 1,339,930 +27,262 0.04% 1,710,420
2015-04-28 2015-04-24 1.262 1,312,668 +34,077 0.04% 1,656,360
2015-04-09 2015-04-02 1.056 1,278,591 -13,631 0.04% 1,350,720
2015-03-30 2015-03-26 0.968 1,292,222 +34,078 0.04% 1,251,360
2014-12-30 2014-12-24 1.012 1,258,144 -3,408 0.04% 1,273,740
2014-12-29 2014-12-22 1.027 1,261,552 +3,408 0.04% 1,295,700
2014-12-15 2014-12-11 1.027 1,258,144 -6,816 0.04% 1,292,200
2014-11-18 2014-11-14 1.056 1,264,960 -3,407 0.04% 1,336,320
2014-09-29 2014-09-25 1.071 1,268,367 +34,077 0.04% 1,358,530
2014-09-19 2014-09-17 1.056 1,234,290 -170,388 0.04% 1,303,920
2014-09-18 2014-09-16 1.071 1,404,678 +3,408 0.05% 1,504,530
2014-08-21 2014-08-19 1.130 1,401,270 -30,670 0.05% 1,583,120
2014-08-12 2014-08-08 1.086 1,431,940 +34,078 0.05% 1,554,740
2014-08-05 2014-08-01 1.086 1,397,862 +681 0.05% 1,517,740
2014-08-01 2014-07-30 1.086 1,397,181 +34,078 0.05% 1,517,000
2014-07-17 2014-07-15 1.042 1,363,103 -10,223 0.04% 1,420,000
2014-07-07 2014-07-03 1.042 1,373,326 -13,631 0.04% 1,430,650
2014-07-04 2014-07-02 1.042 1,386,957 -13,631 0.05% 1,444,850
2014-05-14 2014-05-12 1.012 1,400,588 -13,631 0.05% 1,417,950
2014-04-28 2014-04-24 1.086 1,414,219 -10,224 0.05% 1,535,499
2014-04-23 2014-04-17 1.115 1,424,443 -30,670 0.05% 1,588,400
2014-04-17 2014-04-15 1.115 1,455,113 -23,854 0.05% 1,622,600
2014-03-06 2014-03-04 1.188 1,478,967 -10,223 0.05% 1,757,700
2014-03-05 2014-03-03 1.174 1,489,190 -6,816 0.05% 1,748,000
2014-02-24 2014-02-20 1.130 1,496,006 -109,729 0.05% 1,690,150
2014-02-21 2014-02-19 1.130 1,605,735 -6,816 0.05% 1,814,119
2014-02-18 2014-02-14 1.174 1,612,551 -57,932 0.05% 1,892,800
2014-02-14 2014-02-12 1.159 1,670,483 -2,045 0.05% 1,936,290
2014-02-10 2014-02-06 1.115 1,672,528 -233,772 0.05% 1,865,041
2014-02-05 2014-01-30 1.130 1,906,300 -6,134 0.06% 2,153,690
2014-01-29 2014-01-27 1.130 1,912,434 -6,815 0.06% 2,160,620
2014-01-08 2014-01-06 1.232 1,919,249 +34,077 0.06% 2,365,440
2014-01-02 2013-12-27 1.321 1,885,172 -6,815 0.06% 2,489,401
2013-12-11 2013-12-09 1.409 1,891,987 -34,078 0.06% 2,664,960
2013-12-09 2013-12-05 1.350 1,926,065 -17,038 0.06% 2,599,920
2013-11-27 2013-11-25 1.321 1,943,103 +17,038 0.06% 2,565,899
2013-09-05 2013-09-03 1.159 1,926,065 -34,077 0.06% 2,232,540
2013-09-03 2013-08-30 1.144 1,960,142 -10,224 0.06% 2,243,280
2013-07-05 2013-07-03 1.012 1,970,366 -71,562 0.06% 1,994,790
2013-07-03 2013-06-28 1.027 2,041,928 -78,379 0.07% 2,097,200
2013-06-28 2013-06-26 1.042 2,120,307 +68,155 0.07% 2,208,810
2013-06-26 2013-06-24 1.042 2,052,152 -17,039 0.07% 2,137,810
2013-06-25 2013-06-21 1.086 2,069,191 +17,039 0.07% 2,246,641
2013-06-19 2013-06-17 1.071 2,052,152 +5,453 0.07% 2,198,030
2013-06-13 2013-06-10 1.130 2,046,699 -6,816 0.07% 2,312,310
2013-05-31 2013-05-29 1.188 2,053,515 -17,039 0.07% 2,440,530
2013-05-30 2013-05-28 1.203 2,070,554 +13,631 0.07% 2,491,160
2013-05-09 2013-05-07 1.276 2,056,923 +10,224 0.07% 2,625,661
2013-04-11 2013-04-09 1.203 2,046,699 +34,077 0.07% 2,462,460
2013-03-15 2013-03-13 1.350 2,012,622 +34,078 0.07% 2,716,760
2013-03-05 2013-03-01 1.438 1,978,544 +6,815 0.06% 2,844,940
2013-03-01 2013-02-27 1.394 1,971,729 +10,224 0.06% 2,748,351
2013-02-05 2013-02-01 1.555 1,961,505 +13,631 0.06% 3,050,679
2013-02-04 2013-01-31 1.526 1,947,874 +17,038 0.06% 2,972,319
2013-01-29 2013-01-25 1.614 1,930,836 +17,039 0.06% 3,116,301
2013-01-28 2013-01-24 1.702 1,913,797 +17,039 0.06% 3,257,280
2013-01-25 2013-01-23 1.761 1,896,758 -17,039 0.06% 3,339,600
2013-01-17 2013-01-15 1.643 1,913,797 -10,223 0.06% 3,144,960
2013-01-16 2013-01-14 1.614 1,924,020 -1,022,327 0.06% 3,105,300
2013-01-15 2013-01-11 1.614 2,946,347 +851,939 0.10% 4,755,299
2013-01-11 2013-01-09 1.673 2,094,408 -36,122 0.07% 3,503,220
2013-01-10 2013-01-08 1.614 2,130,530 +29,307 0.07% 3,438,600
2013-01-09 2013-01-07 1.702 2,101,223 +13,631 0.07% 3,576,279
2013-01-07 2013-01-03 1.526 2,087,592 +13,631 0.07% 3,185,519
2013-01-03 2012-12-31 1.321 2,073,961 -40,893 0.07% 2,738,700
2012-12-14 2012-12-12 1.321 2,114,854 +17,038 0.07% 2,792,699
2012-12-12 2012-12-10 1.335 2,097,816 -17,038 0.07% 2,800,980
2012-12-04 2012-11-30 1.218 2,114,854 -68,156 0.07% 2,575,489
2012-11-27 2012-11-23 1.247 2,183,010 -68,155 0.07% 2,722,550
2012-11-14 2012-11-12 1.203 2,251,165 +170,388 0.07% 2,708,460
2012-10-30 2012-10-26 1.188 2,080,777 +34,078 0.07% 2,472,930
2012-10-29 2012-10-25 1.218 2,046,699 +109,048 0.07% 2,492,490
2012-10-26 2012-10-24 1.291 1,937,651 +204,465 0.06% 2,501,840
2012-10-22 2012-10-18 1.174 1,733,186 -6,815 0.06% 2,034,400
2012-10-17 2012-10-15 1.086 1,740,001 +17,039 0.06% 1,889,220
2012-10-12 2012-10-10 1.086 1,722,962 +13,631 0.06% 1,870,720
2012-10-09 2012-10-05 1.071 1,709,331 -20,447 0.06% 1,830,840
2012-09-12 2012-09-10 1.056 1,729,778 -54,524 0.06% 1,827,360
2012-09-11 2012-09-07 1.042 1,784,302 +34,078 0.06% 1,858,780
2012-08-29 2012-08-27 1.042 1,750,224 +20,446 0.06% 1,823,280
2012-08-13 2012-08-09 1.144 1,729,778 -20,446 0.06% 1,979,640
2012-07-10 2012-07-06 1.144 1,750,224 +3,407 0.06% 2,003,040
2012-07-06 2012-07-04 1.115 1,746,817 -34,077 0.06% 1,947,880
2012-07-05 2012-07-03 1.056 1,780,894 +6,815 0.06% 1,881,360
2012-06-13 2012-06-11 1.071 1,774,079 -34,077 0.06% 1,900,190
2012-06-07 2012-06-05 0.968 1,808,156 +17,039 0.06% 1,750,980
2012-06-06 2012-06-04 0.968 1,791,117 -34,078 0.06% 1,734,480
2012-06-04 2012-05-31 1.012 1,825,195 +238,543 0.06% 1,847,820
2012-05-28 2012-05-24 0.954 1,586,652 +10,223 0.05% 1,513,200
2012-05-16 2012-05-14 1.056 1,576,429 -68,155 0.05% 1,665,360
2012-05-15 2012-05-11 1.056 1,644,584 -34,077 0.05% 1,737,360
2012-05-09 2012-05-07 1.174 1,678,661 +102,232 0.06% 1,970,399
2012-04-27 2012-04-25 1.218 1,576,429 -34,077 0.05% 1,919,790
2012-04-24 2012-04-20 1.276 1,610,506 +34,077 0.05% 2,055,810
2012-04-18 2012-04-16 1.291 1,576,429 +34,078 0.05% 2,035,440
2012-04-13 2012-04-11 1.306 1,542,351 -74,971 0.05% 2,014,070
2012-04-10 2012-04-03 1.394 1,617,322 +34,078 0.05% 2,254,350
2012-04-02 2012-03-29 1.321 1,583,244 -10,224 0.05% 2,090,700
2012-03-30 2012-03-28 1.335 1,593,468 +40,894 0.05% 2,127,581
2012-03-29 2012-03-27 1.409 1,552,574 +51,116 0.05% 2,186,879
2012-03-28 2012-03-26 1.365 1,501,458 +10,223 0.05% 2,048,790
2012-03-21 2012-03-19 1.614 1,491,235 -34,077 0.05% 2,406,800
2012-03-20 2012-03-16 1.673 1,525,312 +68,155 0.05% 2,551,319
2012-03-06 2012-03-02 1.790 1,457,157 -10,223 0.05% 2,608,360
2012-03-05 2012-03-01 1.731 1,467,380 +20,446 0.05% 2,540,539
2012-02-23 2012-02-21 1.790 1,446,934 -68,155 0.05% 2,590,060
2012-02-20 2012-02-16 1.878 1,515,089 +10,223 0.05% 2,845,440
2012-02-17 2012-02-15 1.907 1,504,866 -17,039 0.05% 2,870,400
2012-02-15 2012-02-13 1.849 1,521,905 +54,525 0.05% 2,813,581
2012-02-14 2012-02-10 1.790 1,467,380 -54,525 0.05% 2,626,659
2012-02-13 2012-02-09 1.819 1,521,905 +4,771 0.05% 2,768,921
2012-01-30 2012-01-26 1.614 1,517,134 +2,045 0.05% 2,448,600
2012-01-18 2012-01-16 1.379 1,515,089 +27,262 0.05% 2,089,620
2012-01-17 2012-01-13 1.423 1,487,827 +40,893 0.05% 2,117,510
2011-11-10 2011-11-08 1.643 1,446,934 +3,408 0.05% 2,377,760
2011-10-28 2011-10-26 1.526 1,443,526 -10,223 0.05% 2,202,720
2011-10-17 2011-10-13 1.497 1,453,749 -10,224 0.05% 2,175,659
2011-10-11 2011-10-07 1.247 1,463,973 -6,815 0.05% 1,825,800
2011-10-07 2011-10-04 1.100 1,470,788 -3,408 0.05% 1,618,500
2011-09-30 2011-09-27 1.218 1,474,196 +77,015 0.05% 1,795,290
2011-09-26 2011-09-22 1.262 1,397,181 -432,785 0.05% 1,763,000
2011-09-22 2011-09-20 1.365 1,829,966 +432,785 0.06% 2,497,050
2011-09-21 2011-09-19 1.409 1,397,181 +13,631 0.05% 1,968,000
2011-09-01 2011-08-30 1.643 1,383,550 -10,223 0.05% 2,273,601
2011-08-29 2011-08-25 1.643 1,393,773 -34,077 0.05% 2,290,400
2011-08-24 2011-08-22 1.614 1,427,850 +34,077 0.05% 2,304,499
2011-08-17 2011-08-15 1.643 1,393,773 -34,077 0.05% 2,290,400
2011-08-16 2011-08-12 1.614 1,427,850 -17,039 0.05% 2,304,499
2011-08-15 2011-08-11 1.585 1,444,889 +51,116 0.05% 2,289,600
2011-08-12 2011-08-10 1.643 1,393,773 -34,077 0.05% 2,290,400
2011-08-10 2011-08-08 1.731 1,427,850 +17,038 0.05% 2,472,099
2011-08-04 2011-08-02 2.083 1,410,812 -34,077 0.05% 2,939,401
2011-07-15 2011-07-13 2.201 1,444,889 +34,077 0.05% 3,179,999
2011-07-12 2011-07-08 2.348 1,410,812 -17,038 0.05% 3,312,001
2011-07-08 2011-07-06 2.289 1,427,850 -17,039 0.05% 3,268,199
2011-07-06 2011-07-04 2.348 1,444,889 +23,854 0.05% 3,391,999
2011-06-29 2011-06-27 2.201 1,421,035 +17,039 0.05% 3,127,500
2011-06-27 2011-06-23 2.083 1,403,996 +17,039 0.05% 2,925,200
2011-06-14 2011-06-10 2.142 1,386,957 -77,697 0.05% 2,971,099
2011-06-13 2011-06-09 2.172 1,464,654 -10,224 0.05% 3,180,519
2011-06-10 2011-06-08 2.230 1,474,878 +85,194 0.05% 3,289,281
2011-06-07 2011-06-02 2.406 1,389,684 +34,078 0.05% 3,343,961
2011-06-03 2011-06-01 2.465 1,355,606 -272,621 0.05% 3,341,520
2011-05-20 2011-05-18 2.788 1,628,227 +6,816 0.06% 4,539,101
2011-05-19 2011-05-17 2.758 1,621,411 -34,078 0.06% 4,472,520
2011-05-18 2011-05-16 2.788 1,655,489 +34,078 0.06% 4,615,101
2011-05-17 2011-05-13 2.905 1,621,411 +23,854 0.06% 4,710,420
2011-05-16 2011-05-12 2.905 1,597,557 -2,368 0.06% 4,641,120
2011-05-04 2011-04-29 2.992 1,599,925 -10,327 0.06% 4,787,440
2011-05-03 2011-04-28 3.050 1,610,252 -10,326 0.06% 4,911,901
2011-04-19 2011-04-15 3.167 1,620,578 -34,422 0.06% 5,131,720
2011-04-18 2011-04-14 3.196 1,655,000 -6,884 0.06% 5,288,800
2011-04-15 2011-04-13 3.196 1,661,884 -24,096 0.06% 5,310,799
2011-04-14 2011-04-12 3.138 1,685,980 +24,096 0.06% 5,289,841
2011-04-13 2011-04-11 3.167 1,661,884 +20,653 0.06% 5,262,519
2011-04-11 2011-04-07 3.108 1,641,231 +10,326 0.06% 5,101,759
2011-03-30 2011-03-28 3.225 1,630,905 +10,327 0.06% 5,259,181
2011-03-29 2011-03-25 3.225 1,620,578 +10,326 0.06% 5,225,880
2011-03-24 2011-03-22 3.312 1,610,252 -10,326 0.06% 5,332,921
2011-03-14 2011-03-10 3.370 1,620,578 +10,326 0.06% 5,461,280
2011-03-09 2011-03-07 3.486 1,610,252 +34,422 0.06% 5,613,601
2011-03-08 2011-03-04 3.573 1,575,830 -27,537 0.06% 5,630,941
2011-02-24 2011-02-22 3.341 1,603,367 -21,342 0.06% 5,356,699
2011-02-21 2011-02-17 3.428 1,624,709 -6,884 0.06% 5,569,601
2011-02-18 2011-02-16 3.457 1,631,593 -10,327 0.06% 5,640,600
2011-02-17 2011-02-15 3.399 1,641,920 -6,884 0.06% 5,580,901
2011-02-16 2011-02-14 3.370 1,648,804 -17,211 0.06% 5,556,400
2011-02-01 2011-01-28 3.370 1,666,015 +6,884 0.06% 5,614,400
2011-01-28 2011-01-26 3.399 1,659,131 +10,327 0.06% 5,639,402
2011-01-21 2011-01-19 3.515 1,648,804 -10,327 0.06% 5,795,900
2011-01-20 2011-01-18 3.486 1,659,131 +10,327 0.06% 5,784,002
2011-01-14 2011-01-12 3.631 1,648,804 -6,884 0.06% 5,987,500
2011-01-13 2011-01-11 3.602 1,655,688 +2,065 0.06% 5,964,399
2011-01-11 2011-01-07 3.573 1,653,623 -6,884 0.06% 5,908,920
2011-01-10 2011-01-06 3.602 1,660,507 -6,885 0.06% 5,981,759
2011-01-07 2011-01-05 3.602 1,667,392 -10,326 0.06% 6,006,561
2011-01-06 2011-01-04 3.690 1,677,718 -44,749 0.06% 6,189,979
2011-01-05 2011-01-03 3.370 1,722,467 -10,326 0.06% 5,804,641
2010-12-28 2010-12-22 3.370 1,732,793 +10,326 0.06% 5,839,439
2010-12-23 2010-12-21 3.399 1,722,467 +10,327 0.06% 5,854,681
2010-12-20 2010-12-16 3.283 1,712,140 -34,422 0.06% 5,620,620
2010-12-16 2010-12-14 3.428 1,746,562 -6,884 0.06% 5,987,320
2010-12-14 2010-12-10 3.312 1,753,446 +6,884 0.06% 5,807,159
2010-12-13 2010-12-09 3.254 1,746,562 -6,884 0.06% 5,682,880
2010-12-10 2010-12-08 3.312 1,753,446 +10,326 0.06% 5,807,159
2010-12-01 2010-11-29 3.428 1,743,120 -10,326 0.06% 5,975,521
2010-11-29 2010-11-25 3.515 1,753,446 +10,326 0.06% 6,163,739
2010-11-26 2010-11-24 3.457 1,743,120 +6,885 0.06% 6,026,161
2010-11-22 2010-11-18 3.486 1,736,235 +10,326 0.06% 6,052,799
2010-11-19 2010-11-17 3.457 1,725,909 -48,190 0.06% 5,966,661
2010-11-18 2010-11-16 3.602 1,774,099 -13,769 0.06% 6,390,959
2010-11-17 2010-11-15 3.719 1,787,868 +6,884 0.06% 6,648,320
2010-11-16 2010-11-12 3.748 1,780,984 -10,326 0.06% 6,674,461
2010-11-15 2010-11-11 3.864 1,791,310 -10,327 0.06% 6,921,319
2010-11-12 2010-11-10 3.864 1,801,637 +71,598 0.06% 6,961,221
2010-11-11 2010-11-09 3.951 1,730,039 +44,748 0.06% 6,835,358
2010-11-09 2010-11-05 3.951 1,685,291 +110,150 0.06% 6,658,560
2010-11-05 2010-11-03 3.835 1,575,141 +3,442 0.06% 6,040,319
2010-11-03 2010-11-01 3.864 1,571,699 -34,422 0.06% 6,072,779
2010-11-01 2010-10-28 3.777 1,606,121 +30,980 0.06% 6,065,800
2010-10-29 2010-10-27 3.777 1,575,141 -86,055 0.06% 5,948,799
2010-10-27 2010-10-25 4.009 1,661,196 +3,442 0.06% 6,659,881
2010-10-26 2010-10-22 3.922 1,657,754 -103,265 0.06% 6,501,601
2010-10-21 2010-10-19 4.096 1,761,019 -17,211 0.06% 7,213,560
2010-10-20 2010-10-18 4.067 1,778,230 -13,769 0.06% 7,232,400
2010-10-19 2010-10-15 4.009 1,791,999 +17,211 0.06% 7,184,281
2010-10-18 2010-10-14 4.067 1,774,788 -24,095 0.06% 7,218,401
2010-10-15 2010-10-13 4.067 1,798,883 +127,361 0.06% 7,316,400
2010-10-14 2010-10-12 3.951 1,671,522 +17,211 0.06% 6,604,158
2010-10-13 2010-10-11 4.009 1,654,311 +17,210 0.06% 6,632,278
2010-10-12 2010-10-08 4.038 1,637,101 +17,211 0.06% 6,610,842
2010-10-11 2010-10-07 4.067 1,619,890 +10,327 0.06% 6,588,401
2010-10-08 2010-10-06 4.096 1,609,563 +6,884 0.06% 6,593,159
2010-10-06 2010-10-04 4.154 1,602,679 +51,633 0.06% 6,658,081
2010-10-04 2010-09-29 4.154 1,551,046 +106,707 0.06% 6,443,580
2010-09-30 2010-09-28 4.067 1,444,339 +137,688 0.05% 5,874,402
2010-09-21 2010-09-17 3.980 1,306,651 +34,421 0.05% 5,200,519
2010-09-17 2010-09-15 3.951 1,272,230 -6,884 0.05% 5,026,562
2010-09-16 2010-09-14 4.038 1,279,114 -24,095 0.05% 5,165,240
2010-09-15 2010-09-13 4.009 1,303,209 +17,211 0.05% 5,224,679
2010-09-13 2010-09-09 3.893 1,285,998 -13,769 0.05% 5,006,239
2010-09-10 2010-09-08 3.893 1,299,767 +27,537 0.05% 5,059,840
2010-09-09 2010-09-07 4.009 1,272,230 +127,361 0.05% 5,100,482
2010-09-08 2010-09-06 3.893 1,144,869 +123,919 0.04% 4,456,840
2010-08-20 2010-08-18 3.690 1,020,950 +6,884 0.04% 3,766,818
2010-08-18 2010-08-16 3.690 1,014,066 +4,131 0.04% 3,741,420
2010-08-11 2010-08-09 3.748 1,009,935 +68,843 0.04% 3,784,858
2010-08-09 2010-08-05 3.748 941,092 -6,884 0.03% 3,526,860
2010-08-05 2010-08-03 3.806 947,976 +10,326 0.03% 3,607,739
2010-08-03 2010-07-30 3.806 937,650 -3,442 0.03% 3,568,441
2010-07-29 2010-07-27 3.777 941,092 +6,884 0.03% 3,554,200
2010-07-28 2010-07-26 3.660 934,208 -6,884 0.03% 3,419,642
2010-07-27 2010-07-23 3.631 941,092 +3,442 0.03% 3,417,500
2010-07-26 2010-07-22 3.777 937,650 +17,211 0.03% 3,541,201
2010-07-23 2010-07-21 3.719 920,439 +3,442 0.03% 3,422,721
2010-07-16 2010-07-14 3.457 916,997 -55,075 0.03% 3,170,161
2010-07-15 2010-07-13 3.399 972,072 -13,768 0.03% 3,304,082
2010-07-07 2010-07-05 3.167 985,840 -17,211 0.04% 3,121,759
2010-07-06 2010-07-02 3.167 1,003,051 +13,769 0.04% 3,176,260
2010-06-22 2010-06-18 3.573 989,282 +13,768 0.04% 3,535,019
2010-06-21 2010-06-17 3.660 975,514 -3,442 0.03% 3,570,841
2010-06-15 2010-06-11 3.515 978,956 -10,326 0.03% 3,441,240
2010-06-14 2010-06-10 3.428 989,282 +6,884 0.04% 3,391,319
2010-06-11 2010-06-09 3.457 982,398 +10,326 0.03% 3,396,260
2010-06-02 2010-05-31 3.631 972,072 -15,834 0.03% 3,530,002
2010-06-01 2010-05-28 3.457 987,906 -13,768 0.04% 3,415,302
2010-05-24 2010-05-19 3.196 1,001,674 -2,066 0.04% 3,200,999
2010-05-19 2010-05-17 3.225 1,003,740 +37,864 0.04% 3,236,761
2010-05-18 2010-05-14 3.544 965,876 +17,211 0.03% 3,423,321
2010-05-17 2010-05-13 3.631 948,665 -10,326 0.03% 3,445,001
2010-05-14 2010-05-12 3.573 958,991 +13,768 0.03% 3,426,779
2010-05-13 2010-05-11 3.544 945,223 +34,422 0.03% 3,350,122
2010-05-11 2010-05-07 3.486 910,801 +17,211 0.03% 3,175,201
2010-05-10 2010-05-06 3.486 893,590 -68,843 0.03% 3,115,201
2010-05-07 2010-05-05 3.748 962,433 -103,266 0.03% 3,606,838
2010-05-05 2010-05-03 4.009 1,065,699 -17,211 0.04% 4,272,481
2010-05-04 2010-04-30 4.154 1,082,910 +17,211 0.04% 4,498,781
2010-05-03 2010-04-29 4.125 1,065,699 +10,327 0.04% 4,396,321
2010-04-30 2010-04-28 4.096 1,055,372 -22,719 0.04% 4,323,059
2010-04-28 2010-04-26 4.183 1,078,091 +10,327 0.04% 4,510,082
2010-04-26 2010-04-22 4.329 1,067,764 +10,326 0.04% 4,621,980
2010-04-23 2010-04-21 4.416 1,057,438 +30,980 0.04% 4,669,442
2010-04-22 2010-04-20 4.445 1,026,458 +20,653 0.04% 4,562,460
2010-04-21 2010-04-19 4.445 1,005,805 +6,884 0.04% 4,470,661
2010-04-20 2010-04-16 4.590 998,921 -10,326 0.04% 4,585,162
2010-04-19 2010-04-15 4.823 1,009,247 -10,327 0.04% 4,867,120
2010-04-16 2010-04-14 4.823 1,019,574 +22,719 0.04% 4,916,922
2010-04-15 2010-04-13 4.910 996,855 +13,769 0.04% 4,894,239
2010-04-13 2010-04-09 5.026 983,086 -2,066 0.03% 4,940,878
2010-04-09 2010-04-07 4.997 985,152 -24,095 0.04% 4,922,641
2010-04-08 2010-04-01 4.910 1,009,247 -26,161 0.04% 4,955,080
2010-04-01 2010-03-30 4.823 1,035,408 +48,191 0.04% 4,993,282
2010-03-31 2010-03-29 4.764 987,217 -3,442 0.04% 4,703,520
2010-03-30 2010-03-26 4.764 990,659 +30,979 0.04% 4,719,919
2010-03-29 2010-03-25 4.852 959,680 -4,819 0.03% 4,655,962
2010-03-26 2010-03-24 4.939 964,499 -27,537 0.03% 4,763,401
2010-03-24 2010-03-22 4.910 992,036 +14,457 0.04% 4,870,579
2010-03-23 2010-03-19 4.910 977,579 -2,065 0.03% 4,799,600
2010-03-22 2010-03-18 4.997 979,644 +10,326 0.03% 4,895,119
2010-03-19 2010-03-17 5.113 969,318 +51,633 0.03% 4,956,161
2010-03-17 2010-03-15 4.852 917,685 -2,065 0.03% 4,452,220
2010-03-16 2010-03-12 4.881 919,750 +33,733 0.03% 4,488,958
2010-03-15 2010-03-11 4.997 886,017 +3,442 0.03% 4,427,280
2010-03-12 2010-03-10 5.084 882,575 +13,769 0.03% 4,487,001
2010-03-11 2010-03-09 5.142 868,806 -20,653 0.03% 4,467,479
2010-03-10 2010-03-08 5.142 889,459 +36,487 0.03% 4,573,679
2010-03-09 2010-03-05 5.113 852,972 -6,884 0.03% 4,361,280
2010-03-08 2010-03-04 5.142 859,856 -6,885 0.03% 4,421,458
2010-03-05 2010-03-03 5.200 866,741 -6,884 0.03% 4,507,221
2010-03-04 2010-03-02 5.142 873,625 +4,819 0.03% 4,492,259
2010-03-03 2010-03-01 5.142 868,806 +6,884 0.03% 4,467,479
2010-03-02 2010-02-26 5.055 861,922 +6,885 0.03% 4,356,961
2010-03-01 2010-02-25 5.142 855,037 -86,055 0.03% 4,396,678
2010-02-26 2010-02-24 5.142 941,092 +17,211 0.03% 4,839,181
2010-02-25 2010-02-23 5.142 923,881 -30,980 0.03% 4,750,680
2010-02-24 2010-02-22 4.997 954,861 -17,211 0.03% 4,771,282
2010-02-23 2010-02-19 4.648 972,072 +24,096 0.03% 4,518,402
2010-02-22 2010-02-18 4.852 947,976 -5,508 0.03% 4,599,179
2010-02-19 2010-02-17 5.055 953,484 -3,442 0.03% 4,819,801
2010-02-18 2010-02-12 5.055 956,926 -67,467 0.03% 4,837,200
2010-02-12 2010-02-10 4.677 1,024,393 -49,567 0.04% 4,791,362
2010-02-11 2010-02-09 4.241 1,073,960 +44,748 0.04% 4,555,200
2010-02-10 2010-02-08 4.241 1,029,212 +29,603 0.04% 4,365,401
2010-02-09 2010-02-05 4.503 999,609 +41,306 0.04% 4,501,200
2010-02-08 2010-02-04 4.852 958,303 +3,442 0.03% 4,649,281
2010-02-02 2010-01-29 4.648 954,861 -68,843 0.03% 4,438,402
2010-02-01 2010-01-28 4.793 1,023,704 -10,327 0.04% 4,907,099
2010-01-29 2010-01-27 4.648 1,034,031 +10,327 0.04% 4,806,401
2010-01-28 2010-01-26 4.793 1,023,704 +11,703 0.04% 4,907,099
2010-01-27 2010-01-25 5.055 1,012,001 +10,327 0.04% 5,115,601
2010-01-26 2010-01-22 5.113 1,001,674 +28,914 0.04% 5,121,599
2010-01-25 2010-01-21 5.200 972,760 +160,406 0.03% 5,058,540
2010-01-22 2010-01-20 5.520 812,354 +10,326 0.03% 4,483,998
2010-01-21 2010-01-19 5.868 802,028 +6,885 0.03% 4,706,601
2010-01-15 2010-01-13 5.810 795,143 +44,748 0.03% 4,619,997
2010-01-14 2010-01-12 6.304 750,395 +3,442 0.03% 4,730,599
2010-01-13 2010-01-11 6.391 746,953 -41,306 0.03% 4,774,000
2010-01-11 2010-01-07 6.188 788,259 -6,884 0.03% 4,877,699
2010-01-08 2010-01-06 6.217 795,143 +41,306 0.03% 4,943,397
2010-01-07 2010-01-05 6.304 753,837 -299,470 0.03% 4,752,298
2010-01-06 2010-01-04 6.101 1,053,307 -55,075 0.04% 6,426,000
2010-01-05 2009-12-31 5.636 1,108,382 -3,442 0.04% 6,246,801
2010-01-04 2009-12-29 5.752 1,111,824 -13,769 0.04% 6,395,400
2009-12-29 2009-12-24 5.404 1,125,593 -10,326 0.04% 6,082,202
2009-12-28 2009-12-22 5.229 1,135,919 -6,885 0.04% 5,939,999
2009-12-22 2009-12-18 5.229 1,142,804 +3,443 0.04% 5,976,002
2009-12-21 2009-12-17 5.084 1,139,361 +10,326 0.04% 5,792,498
2009-12-18 2009-12-16 5.433 1,129,035 -44,748 0.04% 6,133,601
2009-12-17 2009-12-15 5.200 1,173,783 +55,075 0.04% 6,103,899
2009-12-16 2009-12-14 5.607 1,118,708 -17,211 0.04% 6,272,498
2009-12-15 2009-12-11 5.578 1,135,919 -24,784 0.04% 6,335,999
2009-12-14 2009-12-10 5.258 1,160,703 -15,834 0.04% 6,103,320
2009-12-11 2009-12-09 4.823 1,176,537 +3,442 0.04% 5,673,880
2009-12-10 2009-12-08 4.997 1,173,095 -3,442 0.04% 5,861,761
2009-12-09 2009-12-07 4.997 1,176,537 -44,748 0.04% 5,878,960
2009-12-08 2009-12-04 4.910 1,221,285 -17,211 0.04% 5,996,119
2009-12-07 2009-12-03 4.735 1,238,496 -44,749 0.04% 5,864,739
2009-12-03 2009-12-01 4.706 1,283,245 -17,210 0.05% 6,039,362
2009-12-02 2009-11-30 4.387 1,300,455 +6,884 0.05% 5,704,778
2009-12-01 2009-11-27 4.212 1,293,571 +30,980 0.05% 5,449,100
2009-11-27 2009-11-25 4.619 1,262,591 -51,633 0.04% 5,832,118
2009-11-26 2009-11-24 4.445 1,314,224 +17,211 0.05% 5,841,539
2009-11-25 2009-11-23 4.474 1,297,013 -6,885 0.05% 5,802,719
2009-11-23 2009-11-19 4.474 1,303,898 +34,422 0.05% 5,833,522
2009-11-20 2009-11-18 4.416 1,269,476 +10,327 0.05% 5,605,761
2009-11-19 2009-11-17 4.590 1,259,149 -68,844 0.04% 5,779,639
2009-11-18 2009-11-16 4.532 1,327,993 +10,327 0.05% 6,018,481
2009-11-17 2009-11-13 4.474 1,317,666 +10,326 0.05% 5,895,119
2009-11-16 2009-11-12 4.416 1,307,340 +24,095 0.05% 5,772,961
2009-11-13 2009-11-11 3.951 1,283,245 -15,145 0.05% 5,070,082
2009-11-12 2009-11-10 3.980 1,298,390 -37,176 0.05% 5,167,640
2009-11-11 2009-11-09 4.009 1,335,566 +48,191 0.05% 5,354,401
2009-11-10 2009-11-06 4.038 1,287,375 -17,211 0.05% 5,198,599
2009-11-09 2009-11-05 4.009 1,304,586 -12,392 0.05% 5,230,200
2009-11-06 2009-11-04 3.951 1,316,978 +33,733 0.05% 5,203,360
2009-11-05 2009-11-03 4.009 1,283,245 -6,884 0.05% 5,144,642
2009-11-03 2009-10-30 3.951 1,290,129 +13,769 0.05% 5,097,280
2009-11-02 2009-10-29 3.864 1,276,360 -10,327 0.05% 4,931,639
2009-10-30 2009-10-28 4.009 1,286,687 +3,442 0.05% 5,158,441
2009-10-29 2009-10-27 4.096 1,283,245 -17,210 0.05% 5,256,482
2009-10-27 2009-10-22 4.154 1,300,455 +3,442 0.05% 5,402,538
2009-10-23 2009-10-21 4.096 1,297,013 -6,885 0.05% 5,312,879
2009-10-22 2009-10-20 3.922 1,303,898 -10,326 0.05% 5,113,802
2009-10-21 2009-10-19 3.951 1,314,224 +13,769 0.05% 5,192,479
2009-10-20 2009-10-16 3.835 1,300,455 -6,885 0.05% 4,986,958
2009-10-19 2009-10-15 3.864 1,307,340 +28,915 0.05% 5,051,341
2009-10-16 2009-10-14 3.922 1,278,425 +13,768 0.05% 5,013,898
2009-10-13 2009-10-09 3.893 1,264,657 -34,422 0.04% 4,923,161
2009-10-12 2009-10-08 3.893 1,299,079 +6,885 0.05% 5,057,162
2009-10-09 2009-10-07 3.893 1,292,194 -17,211 0.05% 5,030,359
2009-10-08 2009-10-06 3.835 1,309,405 +26,849 0.05% 5,021,280
2009-10-07 2009-10-05 3.631 1,282,556 +6,884 0.05% 4,657,500
2009-10-06 2009-10-02 3.748 1,275,672 -6,884 0.05% 4,780,741
2009-10-02 2009-09-29 3.951 1,282,556 -20,653 0.05% 5,067,360
2009-09-30 2009-09-28 3.922 1,303,209 +34,422 0.05% 5,111,099
2009-09-29 2009-09-25 4.038 1,268,787 -17,211 0.05% 5,123,538
2009-09-28 2009-09-24 4.038 1,285,998 +13,768 0.05% 5,193,039
2009-09-25 2009-09-23 4.096 1,272,230 -3,442 0.05% 5,211,362
2009-09-18 2009-09-16 4.154 1,275,672 -68,843 0.05% 5,299,581
2009-09-16 2009-09-14 4.183 1,344,515 -6,885 0.05% 5,624,639
2009-09-15 2009-09-11 4.241 1,351,400 +3,442 0.05% 5,731,961
2009-09-14 2009-09-10 4.300 1,347,958 +99,824 0.05% 5,795,682
2009-09-11 2009-09-09 4.387 1,248,134 -3,442 0.04% 5,475,259
2009-09-10 2009-09-08 4.154 1,251,576 -10,327 0.05% 5,199,478
2009-09-07 2009-09-03 4.125 1,261,903 -17,211 0.05% 5,205,720
2009-09-03 2009-09-01 4.067 1,279,114 -3,442 0.05% 5,202,400
2009-09-02 2009-08-31 4.009 1,282,556 +34,422 0.05% 5,141,880
2009-09-01 2009-08-28 4.154 1,248,134 +86,054 0.05% 5,185,179
2009-08-26 2009-08-24 4.358 1,162,080 -6,884 0.04% 5,064,001
2009-08-21 2009-08-19 4.125 1,168,964 +3,442 0.04% 4,822,319
2009-08-19 2009-08-17 4.096 1,165,522 +20,653 0.04% 4,774,260
2009-08-17 2009-08-13 4.416 1,144,869 +24,095 0.04% 5,055,520
2009-08-14 2009-08-12 4.329 1,120,774 +10,327 0.04% 4,851,441
2009-08-13 2009-08-11 4.532 1,110,447 +37,864 0.04% 5,032,559
2009-08-11 2009-08-07 4.561 1,072,583 +24,095 0.04% 4,892,119
2009-08-10 2009-08-06 4.677 1,048,488 -3,442 0.04% 4,904,061
2009-08-07 2009-08-05 4.677 1,051,930 -13,769 0.04% 4,920,160
2009-08-06 2009-08-04 4.881 1,065,699 +5,508 0.04% 5,201,281
2009-08-05 2009-08-03 4.997 1,060,191 +313,238 0.04% 5,297,599
2009-08-04 2009-07-31 4.561 746,953 -32,356 0.03% 3,406,900
2009-08-03 2009-07-30 4.358 779,309 +4,819 0.03% 3,395,998
2009-07-31 2009-07-29 4.329 774,490 -110,150 0.03% 3,352,498
2009-07-30 2009-07-28 4.619 884,640 +10,326 0.03% 4,086,299
2009-07-29 2009-07-27 4.648 874,314 +29,603 0.03% 4,064,002
2009-07-28 2009-07-24 4.241 844,711 +6,884 0.03% 3,582,841
2009-07-24 2009-07-22 4.212 837,827 -11,703 0.03% 3,529,302
2009-07-23 2009-07-21 4.241 849,530 -46,125 0.03% 3,603,280
2009-07-22 2009-07-20 4.067 895,655 -5,508 0.03% 3,642,800
2009-07-21 2009-07-17 3.893 901,163 +34,422 0.03% 3,508,122
2009-07-20 2009-07-16 3.864 866,741 -13,769 0.03% 3,348,941
2009-07-17 2009-07-15 3.922 880,510 -6,884 0.03% 3,453,302
2009-07-16 2009-07-14 3.690 887,394 +34,422 0.03% 3,274,060
2009-07-15 2009-07-13 3.631 852,972 +8,950 0.03% 3,097,500
2009-07-14 2009-07-10 3.719 844,022 -34,422 0.03% 3,138,558
2009-07-13 2009-07-09 3.660 878,444 +34,422 0.03% 3,215,519
2009-07-07 2009-07-03 3.748 844,022 +13,768 0.03% 3,163,078
2009-07-06 2009-07-02 3.719 830,254 -15,834 0.03% 3,087,361
2009-07-03 2009-06-30 3.777 846,088 +10,327 0.03% 3,195,401
2009-06-30 2009-06-26 3.980 835,761 +11,703 0.03% 3,326,359
2009-06-26 2009-06-24 3.835 824,058 -50,256 0.03% 3,160,081
2009-06-25 2009-06-23 3.690 874,314 +22,719 0.03% 3,225,801
2009-06-24 2009-06-22 3.951 851,595 +17,211 0.03% 3,364,639
2009-06-23 2009-06-19 4.009 834,384 -10,327 0.03% 3,345,119
2009-06-22 2009-06-18 4.154 844,711 -6,884 0.03% 3,509,221
2009-06-19 2009-06-17 4.300 851,595 +44,748 0.03% 3,661,519
2009-06-18 2009-06-16 4.212 806,847 +10,327 0.03% 3,398,800
2009-06-17 2009-06-15 4.358 796,520 -137,688 0.03% 3,470,998
2009-06-16 2009-06-12 4.358 934,208 -44,748 0.04% 4,071,002
2009-06-15 2009-06-11 4.474 978,956 -82,612 0.04% 4,379,761
2009-06-12 2009-06-10 4.387 1,061,568 +82,612 0.04% 4,656,839
2009-06-11 2009-06-09 4.416 978,956 -43,371 0.04% 4,322,881
2009-06-10 2009-06-08 4.648 1,022,327 -61,960 0.04% 4,751,998
2009-06-09 2009-06-05 4.416 1,084,287 -44,748 0.04% 4,788,002
2009-06-08 2009-06-04 4.416 1,129,035 +41,306 0.04% 4,985,600
2009-06-05 2009-06-03 4.387 1,087,729 +83,301 0.04% 4,771,601
2009-06-04 2009-06-02 4.183 1,004,428 -101,200 0.04% 4,201,920
2009-06-03 2009-06-01 4.154 1,105,628 -361,429 0.04% 4,593,160
2009-06-02 2009-05-29 3.951 1,467,057 +5,508 0.06% 5,796,320
2009-06-01 2009-05-27 3.922 1,461,549 -41,307 0.05% 5,732,098
2009-05-29 2009-05-26 3.864 1,502,856 +68,844 0.06% 5,806,782
2009-05-27 2009-05-25 3.864 1,434,012 +3,442 0.05% 5,540,780
2009-05-26 2009-05-22 3.864 1,430,570 +6,450 0.05% 5,527,481
2009-05-25 2009-05-21 4.034 1,424,120 +3,520 0.05% 5,745,319
2009-05-22 2009-05-20 3.921 1,420,600 +66,876 0.05% 5,569,678
2009-05-21 2009-05-19 3.750 1,353,724 -142,201 0.05% 5,076,721
2009-05-20 2009-05-18 3.693 1,495,925 +151,353 0.06% 5,525,001
2009-05-19 2009-05-15 3.466 1,344,572 +49,277 0.05% 4,660,399
2009-05-18 2009-05-14 3.523 1,295,295 +11,968 0.05% 4,563,201
2009-05-15 2009-05-13 3.494 1,283,327 +12,671 0.05% 4,484,579
2009-05-14 2009-05-12 3.523 1,270,656 +21,119 0.05% 4,476,400
2009-05-13 2009-05-11 3.580 1,249,537 -31,678 0.05% 4,473,000
2009-05-12 2009-05-08 3.779 1,281,215 -92,924 0.05% 4,841,198
2009-05-11 2009-05-07 3.154 1,374,139 +179,511 0.05% 4,333,441
2009-05-08 2009-05-06 3.239 1,194,628 -169,655 0.04% 3,869,161
2009-05-07 2009-05-05 2.869 1,364,283 +192,182 0.05% 3,914,759
2009-05-06 2009-05-04 2.926 1,172,101 -175,991 0.04% 3,429,900
2009-05-05 2009-04-30 2.472 1,348,092 +49,277 0.05% 3,332,100
2009-05-04 2009-04-29 2.443 1,298,815 +1,408 0.05% 3,173,401
2009-04-30 2009-04-28 2.358 1,297,407 -16,191 0.05% 3,059,381
2009-04-29 2009-04-27 2.500 1,313,598 -7,039 0.05% 3,284,160
2009-04-28 2009-04-24 2.642 1,320,637 -3,520 0.05% 3,489,359
2009-04-24 2009-04-22 2.415 1,324,157 +42,238 0.05% 3,197,699
2009-04-23 2009-04-21 2.529 1,281,919 -10,560 0.05% 3,241,379
2009-04-22 2009-04-20 2.642 1,292,479 +10,560 0.05% 3,414,960
2009-04-21 2009-04-17 2.585 1,281,919 -49,278 0.05% 3,314,219
2009-04-20 2009-04-16 2.642 1,331,197 +35,198 0.05% 3,517,260
2009-04-17 2009-04-15 2.727 1,295,999 +17,599 0.05% 3,534,721
2009-04-16 2009-04-14 2.671 1,278,400 -3,519 0.05% 3,414,081
2009-04-15 2009-04-09 2.500 1,281,919 +7,039 0.05% 3,204,959
2009-04-08 2009-04-06 2.585 1,274,880 -3,520 0.05% 3,296,021
2009-04-07 2009-04-03 2.500 1,278,400 +7,040 0.05% 3,196,161
2009-04-06 2009-04-02 2.415 1,271,360 -28,159 0.05% 3,070,200
2009-04-03 2009-04-01 2.301 1,299,519 -4,223 0.05% 2,990,521
2009-03-31 2009-03-27 2.386 1,303,742 +28,158 0.05% 3,111,359
2009-03-30 2009-03-26 2.386 1,275,584 -66,876 0.05% 3,044,161
2009-03-27 2009-03-25 2.301 1,342,460 -87,996 0.05% 3,089,339
2009-03-26 2009-03-24 2.301 1,430,456 -77,436 0.05% 3,291,840
2009-03-25 2009-03-23 2.330 1,507,892 -228,789 0.06% 3,512,880
2009-03-24 2009-03-20 2.131 1,736,681 +7,040 0.06% 3,700,501
2009-03-23 2009-03-19 2.159 1,729,641 -3,520 0.06% 3,734,640
2009-03-20 2009-03-18 2.102 1,733,161 +3,520 0.06% 3,643,761
2009-03-19 2009-03-17 2.074 1,729,641 +35,198 0.06% 3,587,220
2009-03-18 2009-03-16 2.188 1,694,443 +35,199 0.06% 3,706,781
2009-03-17 2009-03-13 2.074 1,659,244 +179,511 0.06% 3,441,219
2009-03-16 2009-03-12 1.989 1,479,733 -7,040 0.05% 2,942,799
2009-03-13 2009-03-11 2.017 1,486,773 +204,150 0.05% 2,999,040
2009-03-09 2009-03-05 2.131 1,282,623 +21,119 0.05% 2,732,999
2009-03-06 2009-03-04 2.188 1,261,504 +35,198 0.05% 2,759,679
2009-03-02 2009-02-26 2.244 1,226,306 +7,039 0.05% 2,752,359
2009-02-26 2009-02-24 2.301 1,219,267 -7,039 0.04% 2,805,841
2009-02-24 2009-02-20 2.415 1,226,306 +7,039 0.05% 2,961,399
2009-02-23 2009-02-19 2.529 1,219,267 -10,559 0.05% 3,082,961
2009-02-20 2009-02-18 2.472 1,229,826 +24,639 0.05% 3,039,780
2009-02-19 2009-02-17 2.443 1,205,187 -3,520 0.05% 2,944,639
2009-02-18 2009-02-16 2.671 1,208,707 -14,079 0.05% 3,227,960
2009-02-17 2009-02-13 2.443 1,222,786 +28,158 0.05% 2,987,639
2009-02-16 2009-02-12 2.386 1,194,628 +21,119 0.05% 2,850,960
2009-02-12 2009-02-10 2.472 1,173,509 +7,040 0.05% 2,900,580
2009-02-10 2009-02-06 2.415 1,166,469 -3,520 0.05% 2,816,899
2009-02-05 2009-02-03 2.216 1,169,989 +7,040 0.05% 2,592,720
2009-02-04 2009-02-02 2.188 1,162,949 -3,520 0.05% 2,544,079
2009-01-29 2009-01-22 2.131 1,166,469 -70,397 0.05% 2,485,499
2009-01-23 2009-01-21 2.074 1,236,866 +70,397 0.05% 2,565,221
2009-01-20 2009-01-16 2.330 1,166,469 -7,040 0.05% 2,717,479
2009-01-19 2009-01-15 2.330 1,173,509 +7,040 0.05% 2,733,880
2009-01-15 2009-01-13 2.301 1,166,469 +7,039 0.05% 2,684,339
2009-01-14 2009-01-12 2.330 1,159,430 -28,158 0.05% 2,701,081
2009-01-13 2009-01-09 2.529 1,187,588 +21,119 0.05% 3,002,860
2009-01-12 2009-01-08 2.557 1,166,469 +28,158 0.05% 2,982,599
2009-01-09 2009-01-07 2.756 1,138,311 -35,198 0.05% 3,136,981
2009-01-07 2009-01-05 2.727 1,173,509 -17,599 0.05% 3,200,640
2009-01-06 2009-01-02 2.614 1,191,108 +35,198 0.05% 3,113,280
2009-01-05 2008-12-31 2.443 1,155,910 -3,520 0.05% 2,824,241
2008-12-30 2008-12-24 2.443 1,159,430 +31,679 0.05% 2,832,841
2008-12-29 2008-12-22 2.472 1,127,751 +197,110 0.04% 2,787,480
2008-12-23 2008-12-19 2.614 930,641 -87,996 0.04% 2,432,480
2008-12-22 2008-12-18 2.614 1,018,637 +3,520 0.04% 2,662,481
2008-12-19 2008-12-17 2.472 1,015,117 -28,158 0.04% 2,509,080
2008-12-18 2008-12-16 2.273 1,043,275 +14,079 0.04% 2,371,199
2008-12-17 2008-12-15 2.216 1,029,196 -17,599 0.04% 2,280,720
2008-12-16 2008-12-12 2.244 1,046,795 +10,559 0.04% 2,349,459
2008-12-12 2008-12-10 2.642 1,036,236 -95,035 0.04% 2,737,921
2008-12-11 2008-12-09 2.500 1,131,271 +28,159 0.04% 2,828,320
2008-12-10 2008-12-08 2.585 1,103,112 -35,199 0.04% 2,851,939
2008-12-08 2008-12-04 2.188 1,138,311 +140,793 0.05% 2,490,181
2008-12-05 2008-12-03 2.244 997,518 -10,559 0.04% 2,238,861
2008-12-04 2008-12-02 2.046 1,008,077 +14,079 0.04% 2,062,080
2008-12-03 2008-12-01 2.216 993,998 +7,040 0.04% 2,202,720
2008-12-02 2008-11-28 2.046 986,958 +17,599 0.04% 2,018,879
2008-12-01 2008-11-27 1.989 969,359 -24,639 0.04% 1,927,800
2008-11-27 2008-11-25 1.761 993,998 -17,599 0.04% 1,750,880
2008-11-26 2008-11-24 1.904 1,011,597 +17,599 0.04% 1,925,580
2008-11-25 2008-11-21 1.989 993,998 -35,198 0.04% 1,976,800
2008-11-21 2008-11-19 2.074 1,029,196 +24,639 0.04% 2,134,520
2008-11-20 2008-11-18 2.216 1,004,557 +28,158 0.04% 2,226,119
2008-11-19 2008-11-17 2.358 976,399 +3,520 0.04% 2,302,420
2008-11-18 2008-11-14 2.330 972,879 +49,278 0.04% 2,266,480
2008-11-17 2008-11-13 2.415 923,601 +52,797 0.04% 2,230,399
2008-11-14 2008-11-12 2.529 870,804 +102,075 0.03% 2,201,860
2008-11-12 2008-11-10 2.557 768,729 -7,040 0.03% 1,965,599
2008-11-11 2008-11-07 2.131 775,769 -10,559 0.03% 1,653,000
2008-11-10 2008-11-06 1.790 786,328 -7,040 0.03% 1,407,419
2008-11-07 2008-11-05 1.705 793,368 -10,560 0.03% 1,352,400
2008-11-05 2008-11-03 1.619 803,928 -17,599 0.03% 1,301,881
2008-11-03 2008-10-30 1.648 821,527 -10,559 0.03% 1,353,721
2008-10-30 2008-10-28 1.236 832,086 -35,198 0.03% 1,028,340
2008-10-29 2008-10-27 1.108 867,284 +70,396 0.03% 960,960
2008-10-28 2008-10-24 1.094 796,888 -10,559 0.03% 871,640
2008-10-23 2008-10-21 1.506 807,447 -73,917 0.03% 1,215,820
2008-10-22 2008-10-20 1.449 881,364 +21,119 0.03% 1,277,041
2008-10-21 2008-10-17 1.406 860,245 +66,877 0.03% 1,209,780
2008-10-20 2008-10-16 1.506 793,368 +3,520 0.03% 1,194,620
2008-10-17 2008-10-15 1.506 789,848 -112,635 0.03% 1,189,320
2008-10-16 2008-10-14 1.790 902,483 +31,679 0.04% 1,615,321
2008-10-15 2008-10-13 1.989 870,804 +14,079 0.03% 1,731,800
2008-10-14 2008-10-10 1.960 856,725 +140,793 0.03% 1,679,460
2008-10-13 2008-10-09 2.159 715,932 -21,119 0.03% 1,545,840
2008-10-10 2008-10-08 2.102 737,051 -14,079 0.03% 1,549,560
2008-10-09 2008-10-06 2.756 751,130 +7,039 0.03% 2,069,980
2008-10-08 2008-10-03 2.841 744,091 -7,039 0.03% 2,114,001
2008-10-06 2008-10-02 2.926 751,130 +17,599 0.03% 2,198,020
2008-10-03 2008-09-30 3.097 733,531 +31,678 0.03% 2,271,560
2008-09-30 2008-09-26 3.267 701,853 -3,519 0.03% 2,293,101
2008-09-29 2008-09-25 3.409 705,372 +7,039 0.03% 2,404,798
2008-09-26 2008-09-24 3.296 698,333 -3,520 0.03% 2,301,441
2008-09-24 2008-09-22 3.693 701,853 -12,671 0.03% 2,592,201
2008-09-23 2008-09-19 3.580 714,524 +93,627 0.03% 2,557,800
2008-09-22 2008-09-18 3.324 620,897 +28,159 0.02% 2,063,881
2008-09-19 2008-09-17 3.779 592,738 -35,198 0.02% 2,239,719
2008-09-18 2008-09-16 3.750 627,936 -175,992 0.02% 2,354,879
2008-09-17 2008-09-12 3.722 803,928 +144,313 0.03% 2,992,042
2008-09-16 2008-09-11 3.638 659,615 -10,070 0.03% 2,399,566
2008-09-12 2008-09-10 3.442 669,685 +3,573 0.03% 2,305,019
2008-09-11 2008-09-09 3.778 666,112 +14,295 0.03% 2,516,401
2008-09-10 2008-09-08 4.058 651,817 +17,867 0.03% 2,644,798
2008-09-09 2008-09-05 4.142 633,950 -10,720 0.02% 2,625,522
2008-09-08 2008-09-04 4.114 644,670 +17,867 0.02% 2,651,879
2008-09-05 2008-09-03 4.421 626,803 +10,721 0.02% 2,771,322
2008-09-04 2008-09-02 4.953 616,082 +57,177 0.02% 3,051,481
2008-09-03 2008-09-01 5.373 558,905 -7,147 0.02% 3,002,881
2008-08-29 2008-08-27 5.149 566,052 +7,147 0.02% 2,914,560
2008-08-21 2008-08-19 5.205 558,905 -3,573 0.02% 2,909,041
2008-08-18 2008-08-14 5.513 562,478 +7,147 0.02% 3,100,778
2008-08-13 2008-08-11 5.904 555,331 -71,472 0.02% 3,278,938
2008-08-12 2008-08-08 6.548 626,803 -7,147 0.02% 4,104,363
2008-08-11 2008-08-07 6.772 633,950 -1,429 0.02% 4,293,083
2008-08-08 2008-08-05 6.744 635,379 -107,207 0.02% 4,284,980
2008-08-07 2008-08-04 6.996 742,586 +3,574 0.03% 5,195,001
2008-08-04 2008-07-31 7.276 739,012 -1,430 0.03% 5,376,798
2008-08-01 2008-07-30 7.164 740,442 -3,573 0.03% 5,304,322
2008-07-29 2008-07-25 7.052 744,015 +3,573 0.03% 5,246,638
2008-07-28 2008-07-24 7.108 740,442 +1,430 0.03% 5,262,882
2008-07-23 2008-07-21 7.024 739,012 +7,147 0.03% 5,190,678
2008-07-21 2008-07-17 7.220 731,865 -3,574 0.03% 5,283,839
2008-07-17 2008-07-15 7.024 735,439 -3,573 0.03% 5,165,582
2008-07-11 2008-07-09 7.276 739,012 -3,574 0.03% 5,376,798
2008-06-30 2008-06-26 7.220 742,586 -1,429 0.03% 5,361,241
2008-06-26 2008-06-24 7.080 744,015 +3,573 0.03% 5,267,458
2008-06-23 2008-06-19 7.080 740,442 -107,207 0.03% 5,242,162
2008-06-18 2008-06-16 7.024 847,649 -7,147 0.03% 5,953,723
2008-06-17 2008-06-13 6.436 854,796 -3,573 0.03% 5,501,602
2008-06-16 2008-06-12 6.240 858,369 +3,573 0.03% 5,356,459
2008-06-13 2008-06-11 6.436 854,796 +3,574 0.03% 5,501,602
2008-06-12 2008-06-10 6.380 851,222 +3,573 0.03% 5,430,959
2008-06-11 2008-06-06 6.940 847,649 -17,867 0.03% 5,882,563
2008-06-10 2008-06-05 6.856 865,516 +10,720 0.03% 5,933,898
2008-06-05 2008-06-03 7.639 854,796 +375,939 0.03% 6,530,163
2008-06-04 2008-06-02 7.723 478,857 -3,574 0.02% 3,698,399
2008-06-03 2008-05-30 7.560 482,431 -13,983 0.02% 3,647,284
2008-05-30 2008-05-28 7.560 496,414 -36,772 0.02% 3,752,999
2008-05-29 2008-05-27 7.560 533,186 +7,355 0.02% 4,031,003
2008-05-26 2008-05-22 7.424 525,831 +4,412 0.02% 3,903,898
2008-05-23 2008-05-21 7.642 521,419 +25,740 0.02% 3,984,582
2008-05-22 2008-05-20 7.723 495,679 +14,709 0.02% 3,828,322
2008-05-20 2008-05-16 7.805 480,970 +11,031 0.02% 3,753,959
2008-05-19 2008-05-15 7.615 469,939 +69,866 0.02% 3,578,402
2008-05-16 2008-05-14 7.234 400,073 -3,677 0.01% 2,894,080
2008-05-15 2008-05-13 7.044 403,750 -3,677 0.02% 2,843,819
2008-05-14 2008-05-09 6.608 407,427 -14,709 0.02% 2,692,438
2008-05-13 2008-05-08 6.799 422,136 +11,032 0.02% 2,870,001
2008-05-08 2008-05-06 7.152 411,104 +7,354 0.02% 2,940,337
2008-05-07 2008-05-05 7.098 403,750 -10,296 0.02% 2,865,779
2008-05-06 2008-05-02 6.962 414,046 -4,413 0.02% 2,882,559
2008-05-05 2008-04-30 6.608 418,459 +11,032 0.02% 2,765,342
2008-05-02 2008-04-29 7.016 407,427 +11,767 0.02% 2,858,638
2008-04-29 2008-04-25 7.451 395,660 +6,618 0.01% 2,948,237
2008-04-28 2008-04-24 7.370 389,042 +3,678 0.01% 2,867,183
2008-04-25 2008-04-23 7.125 385,364 +7,354 0.01% 2,745,757
2008-04-24 2008-04-22 7.370 378,010 +5,148 0.01% 2,785,879
2008-04-23 2008-04-21 6.908 372,862 -3,677 0.01% 2,575,559
2008-04-22 2008-04-18 6.962 376,539 -11,032 0.01% 2,621,438
2008-04-21 2008-04-17 5.983 387,571 +143,409 0.01% 2,318,801
2008-04-15 2008-04-11 5.357 244,162 +3,677 0.01% 1,308,079
2008-04-09 2008-04-07 5.276 240,485 -7,354 0.01% 1,268,760
2008-04-08 2008-04-03 5.031 247,839 +3,677 0.01% 1,246,898
2008-04-02 2008-03-31 4.977 244,162 -1,471 0.01% 1,215,119
2008-04-01 2008-03-28 4.705 245,633 -22,063 0.01% 1,155,640
2008-03-31 2008-03-27 4.596 267,696 +3,677 0.01% 1,230,320
2008-03-27 2008-03-25 4.242 264,019 -7,354 0.01% 1,120,081
2008-03-26 2008-03-20 3.889 271,373 -3,677 0.01% 1,055,340
2008-03-25 2008-03-19 3.889 275,050 +16,179 0.01% 1,069,639
2008-03-20 2008-03-18 3.780 258,871 +14,709 0.01% 978,561
2008-03-14 2008-03-12 5.412 244,162 +7,354 0.01% 1,321,359
2008-03-12 2008-03-10 5.357 236,808 -14,709 0.01% 1,268,680
2008-03-10 2008-03-06 6.010 251,517 -12,502 0.01% 1,511,643
2008-03-07 2008-03-05 5.983 264,019 +14,709 0.01% 1,579,601
2008-03-03 2008-02-28 5.983 249,310 -3,677 0.01% 1,491,599
2008-02-29 2008-02-27 5.929 252,987 +3,677 0.01% 1,499,838
2008-02-28 2008-02-26 5.820 249,310 +11,031 0.01% 1,450,919
2008-02-21 2008-02-19 6.445 238,279 -3,677 0.01% 1,535,761
2008-02-20 2008-02-18 5.956 241,956 +19,857 0.01% 1,441,020
2008-02-19 2008-02-15 5.820 222,099 +35,300 0.01% 1,292,558
2008-02-18 2008-02-14 5.521 186,799 +11,767 0.01% 1,031,241
2008-02-15 2008-02-13 5.194 175,032 +735 0.01% 909,160
2008-02-13 2008-02-11 4.922 174,297 +15,444 0.01% 857,942
2008-02-11 2008-02-04 5.793 158,853 -2,206 0.01% 920,163
2008-01-31 2008-01-29 6.418 161,059 +14,709 0.01% 1,033,681
2008-01-25 2008-01-23 6.581 146,350 +8,089 0.01% 963,158
2008-01-16 2008-01-14 9.165 138,261 -29,417 0.01% 1,267,124
2008-01-14 2008-01-10 9.382 167,678 +25,740 0.01% 1,573,203
2008-01-10 2008-01-08 8.566 141,938 -7,354 0.01% 1,215,903
2008-01-04 2008-01-02 8.349 149,292 +7,354 0.01% 1,246,420
2007-12-21 2007-12-19 7.642 141,938 -18,385 0.01% 1,084,662
2007-12-19 2007-12-17 7.669 160,323 +36,771 0.01% 1,229,517
2007-12-17 2007-12-13 8.702 123,552 +18,386 0.00% 1,075,200
2007-12-07 2007-12-05 9.355 105,166 +3,677 0.00% 983,838
2007-11-26 2007-11-22 8.866 101,489 -2,206 0.00% 899,759
2007-11-23 2007-11-21 8.974 103,695 -2,942 0.00% 930,596
2007-11-22 2007-11-20 9.491 106,637 +2,942 0.00% 1,012,099
2007-11-21 2007-11-19 9.382 103,695 -3,678 0.00% 972,896
2007-11-15 2007-11-13 9.409 107,373 +3,678 0.00% 1,010,324
2007-11-08 2007-11-06 10.796 103,695 +3,677 0.00% 1,119,536
2007-11-07 2007-11-05 10.987 100,018 -3,677 0.00% 1,098,877
2007-11-05 2007-11-01 11.803 103,695 +1,470 0.00% 1,223,875
2007-11-01 2007-10-30 10.960 102,225 -3,677 0.00% 1,120,345
2007-10-26 2007-10-24 11.068 105,902 +3,677 0.00% 1,172,163
2007-10-25 2007-10-23 11.259 102,225 -2,206 0.00% 1,150,925
2007-10-24 2007-10-22 10.878 104,431 -18,386 0.00% 1,136,002
2007-10-23 2007-10-18 10.987 122,817 -5,148 0.00% 1,349,365
2007-10-22 2007-10-17 10.742 127,965 -12,502 0.00% 1,374,605
2007-10-18 2007-10-16 9.981 140,467 +11,032 0.01% 1,401,942
2007-10-17 2007-10-15 10.280 129,435 -20,592 0.01% 1,330,556
2007-10-16 2007-10-12 10.552 150,027 -5,148 0.01% 1,583,036
2007-10-15 2007-10-11 10.851 155,175 +15,444 0.01% 1,683,776
2007-10-12 2007-10-10 10.035 139,731 -18,386 0.01% 1,402,196
2007-10-11 2007-10-09 9.056 158,117 -2,206 0.01% 1,431,899
2007-10-10 2007-10-08 8.784 160,323 -3,678 0.01% 1,408,277
2007-10-09 2007-10-05 9.002 164,001 -11,031 0.01% 1,476,264
2007-10-08 2007-10-04 8.784 175,032 -5,148 0.01% 1,537,480
2007-10-05 2007-10-03 10.008 180,180 -11,031 0.01% 1,803,200
2007-10-04 2007-10-02 9.573 191,211 -3,678 0.01% 1,830,396
2007-10-03 2007-09-28 8.267 194,889 -7,354 0.01% 1,611,204
2007-09-28 2007-09-25 8.104 202,243 +4,413 0.01% 1,639,002
2007-09-27 2007-09-24 8.512 197,830 -22,063 0.01% 1,683,938
2007-09-21 2007-09-19 8.730 219,893 -47,803 0.01% 1,919,579
2007-09-20 2007-09-18 8.539 267,696 +7,354 0.01% 2,285,921
2007-09-18 2007-09-14 8.159 260,342 +11,767 0.01% 2,124,003
2007-09-14 2007-09-12 8.512 248,575 +11,032 0.01% 2,115,882
2007-09-12 2007-09-10 8.131 237,543 -11,032 0.01% 1,931,537
2007-09-07 2007-09-05 7.234 248,575 -1,471 0.01% 1,798,161
2007-09-06 2007-09-04 7.125 250,046 -2,941 0.01% 1,781,602
2007-09-05 2007-09-03 7.315 252,987 -224,306 0.01% 1,850,717
2007-09-04 2007-08-31 7.343 477,293 -22,063 0.02% 3,504,600
2007-09-03 2007-08-30 6.853 499,356 -5,148 0.02% 3,422,161
2007-08-30 2007-08-28 6.581 504,504 +7,354 0.02% 3,320,241
2007-08-29 2007-08-27 7.044 497,150 -38,242 0.02% 3,501,683
2007-08-28 2007-08-24 6.255 535,392 -465,526 0.02% 3,348,801
2007-08-27 2007-08-23 5.711 1,000,918 -25,740 0.04% 5,716,200
2007-08-24 2007-08-22 4.895 1,026,658 -11,031 0.05% 5,025,600
2007-08-23 2007-08-21 4.814 1,037,689 +11,031 0.05% 4,994,938
2007-08-22 2007-08-20 5.140 1,026,658 +25,740 0.05% 5,276,880
2007-08-21 2007-08-17 4.895 1,000,918 -11,031 0.04% 4,899,600
2007-08-20 2007-08-16 4.922 1,011,949 +47,802 0.04% 4,981,118
2007-08-17 2007-08-15 5.738 964,147 +3,678 0.04% 5,532,422
2007-08-13 2007-08-09 6.119 960,469 -13,238 0.04% 5,876,997
2007-08-10 2007-08-08 5.956 973,707 -367,714 0.04% 5,799,119
2007-08-09 2007-08-07 5.493 1,341,421 -267,696 0.06% 7,368,958
2007-08-07 2007-08-03 6.391 1,609,117 -55,157 0.07% 10,283,598
2007-08-06 2007-08-02 5.929 1,664,274 -27,947 0.07% 9,866,677
2007-08-02 2007-07-31 6.935 1,692,221 -11,031 0.07% 11,735,102
2007-08-01 2007-07-30 7.044 1,703,252 +17,650 0.08% 11,996,879
2007-07-31 2007-07-27 7.343 1,685,602 +58,099 0.07% 12,376,801
2007-07-30 2007-07-26 7.207 1,627,503 +97,812 0.07% 11,728,900
2007-07-25 2007-07-23 6.418 1,529,691 -444,934 0.07% 9,817,600
2007-07-24 2007-07-20 5.276 1,974,625 +919,285 0.09% 10,417,799
2007-07-20 2007-07-18 5.194 1,055,340 -11,031 0.05% 5,481,701
2007-07-19 2007-07-17 5.303 1,066,371 -33,094 0.05% 5,654,999
2007-07-18 2007-07-16 5.303 1,099,465 -2,207 0.05% 5,830,498
2007-07-16 2007-07-12 5.085 1,101,672 +19,857 0.05% 5,602,521
2007-07-13 2007-07-11 5.221 1,081,815 -11,032 0.05% 5,648,639
2007-07-12 2007-07-10 5.330 1,092,847 +110,315 0.05% 5,825,122
2007-07-11 2007-07-09 5.412 982,532 -361,831 0.04% 5,317,278
2007-07-10 2007-07-06 5.276 1,344,363 -18,386 0.06% 7,092,640
2007-07-09 2007-07-05 4.814 1,362,749 -489,060 0.06% 6,559,621
2007-07-06 2007-07-04 4.242 1,851,809 +930,317 0.08% 7,856,161
2007-06-29 2007-06-27 4.351 921,492 -724,397 0.04% 4,009,601
2007-06-28 2007-06-26 4.297 1,645,889 -36,771 0.08% 7,072,081
2007-06-27 2007-06-25 4.134 1,682,660 -36,772 0.08% 6,955,519
2007-06-26 2007-06-22 4.324 1,719,432 0.08% 7,434,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top