History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 -4
2021-12-02 2021-11-30 2.532 4 -157,570 0.00% 10
2021-12-01 2021-11-29 2.559 157,574 -1,501 0.00% 403,200
2021-11-23 2021-11-19 2.306 159,075 +157,574 0.00% 366,761
2021-11-12 2021-11-10 2.279 1,501 -358,668 0.00% 3,421
2021-10-27 2021-10-25 2.199 360,169 -643,051 0.01% 792,000
2021-10-26 2021-10-22 2.172 1,003,220 +793,872 0.02% 2,179,309
2021-09-29 2021-09-27 2.255 209,348 +5,215 0.00% 472,109
2021-08-19 2021-08-17 2.296 204,133 -8,780 0.00% 468,719
2021-08-13 2021-08-11 2.364 212,913 +59 0.00% 503,429
2021-07-30 2021-07-28 2.241 212,854 +590 0.00% 477,107
2021-07-29 2021-07-27 2.228 212,264 +40,973 0.00% 472,883
2021-07-28 2021-07-26 2.364 171,291 -7,317 0.00% 405,015
2021-07-23 2021-07-21 2.474 178,608 -305,752 0.00% 441,844
2021-07-22 2021-07-20 2.460 484,360 +484,360 0.01% 1,191,601
2021-07-21 2021-07-19 2.460 0 -382,717
2021-07-14 2021-07-12 2.648 382,717 +11,492 0.01% 1,013,298
2021-07-07 2021-07-05 2.634 371,225 +1,177 0.01% 977,643
2021-07-05 2021-06-30 2.619 370,048 +47,036 0.01% 969,332
2021-07-02 2021-06-29 2.591 323,012 -17,195 0.01% 837,024
2021-06-30 2021-06-28 2.591 340,207 +181,000 0.01% 881,582
2021-06-29 2021-06-25 2.507 159,207 +7,308 0.00% 399,102
2021-06-24 2021-06-22 2.436 151,899 +139,173 0.00% 370,086
2021-06-23 2021-06-21 2.436 12,726 +107 0.00% 31,006
2021-06-21 2021-06-17 2.408 12,619 -143,433 0.00% 30,389
2021-06-18 2021-06-16 2.394 156,052 -1,421 0.00% 373,611
2021-06-17 2021-06-15 2.450 157,473 -37,046 0.00% 385,884
2021-06-16 2021-06-11 2.465 194,519 +21,879 0.00% 479,404
2021-06-15 2021-06-10 2.436 172,640 +6,180 0.00% 420,619
2021-06-11 2021-06-09 2.450 166,460 -1,958 0.00% 407,907
2021-06-10 2021-06-08 2.479 168,418 +4,332 0.00% 417,448
2021-06-09 2021-06-07 2.493 164,086 -9,345 0.00% 409,022
2021-06-08 2021-06-04 2.493 173,431 +2,388 0.00% 432,316
2021-06-07 2021-06-03 2.479 171,043 -46,473 0.00% 423,955
2021-06-04 2021-06-02 2.521 217,516 -41,100 0.00% 548,335
2021-06-03 2021-06-01 2.549 258,616 -186,039 0.00% 659,228
2021-05-31 2021-05-27 2.549 444,655 +4,378 0.01% 1,133,453
2021-05-28 2021-05-26 2.577 440,277 +1,420 0.01% 1,134,694
2021-05-27 2021-05-25 2.563 438,857 +21,185 0.01% 1,124,854
2021-05-26 2021-05-24 2.563 417,672 +8,645 0.01% 1,070,554
2021-05-25 2021-05-21 2.535 409,027 +131,813 0.01% 1,036,874
2021-05-24 2021-05-20 2.619 277,214 -222,825 0.01% 726,156
2021-05-21 2021-05-18 2.662 500,039 +186,049 0.01% 1,330,967
2021-05-20 2021-05-17 2.507 313,990 -28,422 0.01% 787,114
2021-05-18 2021-05-14 2.493 342,412 +17,042 0.01% 853,540
2021-05-17 2021-05-13 2.408 325,370 -2,841 0.01% 783,565
2021-05-14 2021-05-12 2.465 328,211 -21,302 0.01% 808,896
2021-05-13 2021-05-11 2.465 349,513 -45,444 0.01% 861,396
2021-05-10 2021-05-06 2.450 394,957 -1,420 0.01% 967,834
2021-05-07 2021-05-05 2.493 396,377 +21,301 0.01% 988,060
2021-05-05 2021-05-03 2.507 375,076 +46,852 0.01% 940,245
2021-05-04 2021-04-30 2.493 328,224 +25,706 0.01% 818,173
2021-05-03 2021-04-29 2.521 302,518 +28,385 0.01% 762,616
2021-04-29 2021-04-27 2.549 274,133 +68,061 0.01% 698,782
2021-04-28 2021-04-26 2.605 206,072 -186,748 0.00% 536,899
2021-04-26 2021-04-22 2.563 392,820 +34,083 0.01% 1,006,854
2021-04-21 2021-04-19 2.563 358,737 +111 0.01% 919,495
2021-04-19 2021-04-15 2.535 358,626 -2,841 0.01% 909,109
2021-04-16 2021-04-14 2.563 361,467 +20,714 0.01% 926,492
2021-04-15 2021-04-13 2.507 340,753 +30,300 0.01% 854,203
2021-04-12 2021-04-08 2.563 310,453 -14,911 0.01% 795,736
2021-04-09 2021-04-07 2.549 325,364 -1,420 0.01% 829,373
2021-04-08 2021-04-01 2.605 326,784 +1,420 0.01% 851,401
2021-04-07 2021-03-31 2.634 325,364 +322,370 0.01% 856,866
2021-04-01 2021-03-30 2.676 2,994 -85,208 0.00% 8,011
2021-03-31 2021-03-29 2.690 88,202 +9,952 0.00% 237,254
2021-03-26 2021-03-24 2.732 78,250 -5,680 0.00% 213,790
2021-03-24 2021-03-22 2.817 83,930 -5,567 0.00% 236,401
2021-03-23 2021-03-19 2.845 89,497 +1,148 0.00% 254,602
2021-03-22 2021-03-18 2.873 88,349 -15,475 0.00% 253,824
2021-03-19 2021-03-17 2.887 103,824 -22,722 0.00% 299,746
2021-03-18 2021-03-16 2.901 126,546 -100,663 0.00% 367,128
2021-03-17 2021-03-15 2.915 227,209 +220,830 0.00% 662,365
2021-03-16 2021-03-12 2.957 6,379 -71,006 0.00% 18,866
2021-03-15 2021-03-11 2.845 77,385 +25,562 0.00% 220,145
2021-03-12 2021-03-10 2.817 51,823 -9,941 0.00% 145,967
2021-03-11 2021-03-09 2.718 61,764 +17,042 0.00% 167,878
2021-03-09 2021-03-05 2.746 44,722 +1,420 0.00% 122,817
2021-03-08 2021-03-04 2.788 43,302 -7,101 0.00% 120,747
2021-03-04 2021-03-02 2.817 50,403 -15,621 0.00% 141,967
2021-03-03 2021-03-01 2.845 66,024 +22,722 0.00% 187,826
2021-03-02 2021-02-26 2.774 43,302 -71,006 0.00% 120,137
2021-03-01 2021-02-25 2.831 114,308 -21,302 0.00% 323,575
2021-02-26 2021-02-24 2.774 135,610 -33,524 0.00% 376,235
2021-02-25 2021-02-23 2.859 169,134 +13,773 0.00% 483,536
2021-02-24 2021-02-22 2.901 155,361 -33,443 0.00% 450,724
2021-02-23 2021-02-19 2.746 188,804 +21,502 0.00% 518,498
2021-02-22 2021-02-18 2.704 167,302 +13,903 0.00% 452,381
2021-02-19 2021-02-17 2.788 153,399 -108,769 0.00% 427,749
2021-02-18 2021-02-16 2.845 262,168 +20,005 0.01% 745,818
2021-02-17 2021-02-11 2.718 242,163 +148,884 0.00% 658,213
2021-02-16 2021-02-09 2.676 93,279 +17,147 0.00% 249,597
2021-02-02 2021-01-29 2.619 76,132 +75,930 0.00% 199,426
2021-02-01 2021-01-28 2.788 202 -173,209 0.00% 563
2021-01-29 2021-01-27 2.957 173,411 +134,911 0.00% 512,859
2021-01-28 2021-01-26 3.169 38,500 -15,623 0.00% 121,996
2021-01-27 2021-01-25 3.281 54,123 -153,371 0.00% 177,599
2021-01-26 2021-01-22 3.239 207,494 +58,936 0.00% 672,102
2021-01-20 2021-01-18 3.042 148,558 +1,400 0.00% 451,909
2021-01-13 2021-01-11 3.056 147,158 -246,392 0.00% 449,723
2021-01-12 2021-01-08 2.929 393,550 +32,347 0.01% 1,152,829
2021-01-11 2021-01-07 2.887 361,203 +64,254 0.01% 1,042,814
2021-01-08 2021-01-06 2.929 296,949 +34,070 0.01% 869,855
2021-01-07 2021-01-05 2.972 262,879 -17,042 0.01% 781,160
2021-01-06 2021-01-04 3.042 279,921 -17,041 0.01% 851,512
2021-01-05 2020-12-31 3.098 296,962 -61,639 0.01% 920,079
2021-01-04 2020-12-29 3.070 358,601 +41,047 0.01% 1,100,955
2020-12-30 2020-12-28 3.014 317,554 +315,269 0.01% 957,046
2020-12-29 2020-12-24 3.155 2,285 -4,260 0.00% 7,208
2020-12-28 2020-12-22 3.197 6,545 -56,806 0.00% 20,924
2020-12-14 2020-12-10 3.211 63,351 -5,680 0.00% 203,418
2020-12-10 2020-12-08 3.281 69,031 -140,594 0.00% 226,517
2020-12-09 2020-12-07 3.366 209,625 +209,470 0.00% 705,574
2020-12-08 2020-12-04 3.408 155 -13,491 0.00% 528
2020-12-07 2020-12-03 3.422 13,646 -31,243 0.00% 46,700
2020-12-04 2020-12-02 3.479 44,889 -53,966 0.00% 156,149
2020-12-03 2020-12-01 3.577 98,855 -36,923 0.00% 353,618
2020-12-02 2020-11-30 3.507 135,778 -68,166 0.00% 476,135
2020-12-01 2020-11-27 3.788 203,944 +195,264 0.00% 772,618
2020-11-30 2020-11-26 3.802 8,680 -25,563 0.00% 33,005
2020-11-27 2020-11-25 3.788 34,243 -110,267 0.00% 129,726
2020-11-26 2020-11-24 3.760 144,510 -24,646 0.00% 543,389
2020-11-25 2020-11-23 3.817 169,156 -12,776 0.00% 645,592
2020-11-17 2020-11-13 3.676 181,932 -78,107 0.00% 668,731
2020-11-16 2020-11-12 3.746 260,039 +1,420 0.01% 974,141
2020-11-13 2020-11-11 3.605 258,619 +24,143 0.01% 932,400
2020-11-12 2020-11-10 3.774 234,476 +2,840 0.00% 884,983
2020-11-11 2020-11-09 3.760 231,636 +230,771 0.00% 871,002
2020-11-10 2020-11-06 3.774 865 -88,838 0.00% 3,265
2020-11-09 2020-11-05 3.802 89,703 -142,019 0.00% 341,093
2020-11-06 2020-11-04 3.704 231,722 +127,102 0.00% 858,271
2020-11-05 2020-11-03 3.718 104,620 -2,182 0.00% 388,974
2020-11-04 2020-11-02 3.704 106,802 +8,521 0.00% 395,582
2020-11-03 2020-10-30 3.915 98,281 -5,047 0.00% 384,783
2020-11-02 2020-10-29 3.943 103,328 -29,890 0.00% 407,453
2020-10-30 2020-10-28 3.802 133,218 +13,100 0.00% 506,557
2020-10-29 2020-10-27 3.648 120,118 -1,739 0.00% 438,137
2020-10-28 2020-10-23 3.563 121,857 -34,287 0.00% 434,183
2020-10-27 2020-10-22 3.648 156,144 +51,125 0.00% 569,543
2020-10-23 2020-10-21 3.619 105,019 -11,361 0.00% 380,104
2020-10-22 2020-10-20 3.690 116,380 +1,420 0.00% 429,419
2020-10-20 2020-10-16 3.732 114,960 +5,951 0.00% 429,037
2020-10-19 2020-10-15 3.690 109,009 -11,677 0.00% 402,222
2020-10-16 2020-10-14 3.802 120,686 +18,462 0.00% 458,904
2020-10-08 2020-10-06 3.521 102,224 -10,799 0.00% 359,911
2020-10-07 2020-10-05 3.493 113,023 -7,658 0.00% 394,748
2020-10-06 2020-09-30 3.352 120,681 -1,068 0.00% 404,499
2020-10-05 2020-09-29 3.211 121,749 -1,520 0.00% 390,933
2020-09-29 2020-09-25 3.155 123,269 -52,506 0.00% 388,869
2020-09-28 2020-09-24 3.155 175,775 -47,756 0.00% 554,507
2020-09-25 2020-09-23 3.197 223,531 -17,864 0.00% 714,604
2020-09-24 2020-09-22 3.169 241,395 +66,747 0.00% 764,914
2020-09-23 2020-09-21 3.197 174,648 +53,965 0.00% 558,330
2020-09-22 2020-09-18 3.366 120,683 +32,663 0.00% 406,205
2020-09-21 2020-09-17 3.352 88,020 -11,361 0.00% 295,026
2020-09-18 2020-09-16 3.610 99,381 -271,133 0.00% 358,779
2020-09-17 2020-09-15 3.653 370,514 +71,893 0.01% 1,353,532
2020-09-16 2020-09-14 3.581 298,621 +5,584 0.01% 1,069,508
2020-09-15 2020-09-11 3.610 293,037 +26,526 0.01% 1,057,905
2020-09-14 2020-09-10 3.596 266,511 +22,337 0.01% 958,324
2020-09-11 2020-09-09 3.739 244,174 -11,169 0.00% 912,985
2020-09-04 2020-09-02 3.051 255,343 +18,149 0.01% 779,161
2020-09-03 2020-09-01 3.066 237,194 +15,357 0.00% 727,179
2020-08-28 2020-08-26 2.837 221,837 -11,169 0.00% 629,249
2020-08-26 2020-08-24 2.751 233,006 -49,358 0.00% 640,902
2020-08-25 2020-08-21 2.779 282,364 -25,130 0.01% 784,756
2020-08-24 2020-08-20 2.751 307,494 +299,457 0.01% 845,788
2020-08-21 2020-08-19 2.779 8,037 -299 0.00% 22,337
2020-08-20 2020-08-18 2.765 8,336 -338,449 0.00% 23,048
2020-08-19 2020-08-17 2.693 346,785 -18,149 0.01% 933,989
2020-08-18 2020-08-14 2.708 364,934 -16,753 0.01% 988,097
2020-08-17 2020-08-13 2.722 381,687 -13,961 0.01% 1,038,926
2020-08-14 2020-08-12 2.693 395,648 -12,564 0.01% 1,065,591
2020-08-11 2020-08-07 2.665 408,212 -117,270 0.01% 1,087,733
2020-08-07 2020-08-05 2.679 525,482 -55,843 0.01% 1,407,742
2020-08-06 2020-08-04 2.708 581,325 +348,182 0.01% 1,573,999
2020-08-04 2020-07-31 2.794 233,143 -16,753 0.00% 651,299
2020-08-03 2020-07-30 2.765 249,896 -15,357 0.01% 690,940
2020-07-31 2020-07-29 2.722 265,253 -13,960 0.01% 722,000
2020-07-30 2020-07-28 2.736 279,213 -13,961 0.01% 763,999
2020-07-29 2020-07-27 2.636 293,174 -11,169 0.01% 772,800
2020-07-27 2020-07-23 2.679 304,343 -27,921 0.01% 815,321
2020-07-21 2020-07-17 2.435 332,264 +330,868 0.01% 809,200
2020-07-20 2020-07-16 2.349 1,396 +1,396 0.00% 3,280
2020-07-13 2020-07-09 2.264 0 -98,983
2020-06-17 2020-06-15 2.428 98,983 +4,384 0.00% 240,367
2020-05-22 2020-05-20 2.114 94,599 -27,351 0.00% 199,943
2020-05-12 2020-05-08 2.159 121,950 -12,008 0.00% 263,235
2020-05-11 2020-05-07 2.159 133,958 -9,340 0.00% 289,155
2020-05-07 2020-05-05 2.129 143,298 -4,002 0.00% 305,020
2020-05-06 2020-05-04 2.144 147,300 -209,067 0.00% 315,746
2020-04-28 2020-04-24 2.159 356,367 -1,335 0.01% 769,236
2020-04-27 2020-04-23 2.129 357,702 -400,268 0.01% 761,394
2020-04-21 2020-04-17 2.129 757,970 +378,921 0.02% 1,613,392
2020-04-14 2020-04-08 1.949 379,049 -19,301 0.01% 738,649
2020-04-03 2020-04-01 1.934 398,350 +213,691 0.01% 770,290
2020-03-30 2020-03-26 0.917 184,659 -641,649 0.00% 169,385
2020-03-25 2020-03-23 0.867 826,308 +826,307 0.01% 716,615
2020-03-13 2020-03-11 1.084 1 -236,277 0.00% 1
2020-03-05 2020-03-03 1.134 236,278 -387,059 0.00% 267,962
2020-03-04 2020-03-02 1.117 623,337 +623,336 0.01% 696,527
2020-02-19 2020-02-17 1.184 1 -391,873 0.00% 1
2020-02-05 2020-02-03 1.151 391,874 -34 0.00% 450,958
2019-12-27 2019-12-20 1.234 391,908 -37,638 0.00% 483,678
2019-12-17 2019-12-13 1.201 429,546 -36,923 0.00% 515,802
2019-12-16 2019-12-12 1.201 466,469 -45,662 0.01% 560,139
2019-12-11 2019-12-09 1.167 512,131 -50,363 0.01% 597,888
2019-12-10 2019-12-06 1.167 562,494 -153,959 0.01% 656,684
2019-12-06 2019-12-04 1.151 716,453 +695,672 0.01% 824,475
2019-12-02 2019-11-28 1.167 20,781 -30,202 0.00% 24,261
2019-11-22 2019-11-20 1.201 50,983 -728,648 0.00% 61,221
2019-11-18 2019-11-14 1.268 779,631 -29,980 0.01% 988,196
2019-10-29 2019-10-25 1.134 809,611 +318,386 0.01% 918,176
2019-10-28 2019-10-24 1.134 491,225 +11,992 0.01% 557,096
2019-10-25 2019-10-23 1.117 479,233 -5,996 0.01% 535,503
2019-10-24 2019-10-22 1.134 485,229 -5,996 0.01% 550,296
2019-10-21 2019-10-17 1.134 491,225 -34,174 0.01% 557,096
2019-10-18 2019-10-16 1.084 525,399 -4,197 0.01% 569,565
2019-10-16 2019-10-14 1.067 529,596 -33,254 0.01% 565,282
2019-10-15 2019-10-11 1.067 562,850 -74,949 0.01% 600,777
2019-10-11 2019-10-09 1.067 637,799 -10,689 0.01% 680,776
2019-10-10 2019-10-08 1.084 648,488 -181,378 0.01% 703,001
2019-10-09 2019-10-04 1.067 829,866 +5,397 0.01% 885,785
2019-10-08 2019-10-03 1.067 824,469 +5,996 0.01% 880,025
2019-10-04 2019-10-02 1.067 818,473 +12,591 0.01% 873,625
2019-09-30 2019-09-26 1.067 805,882 +64,757 0.01% 860,185
2019-09-25 2019-09-23 1.084 741,125 -2,399 0.01% 803,425
2019-09-23 2019-09-19 1.101 743,524 +9,594 0.01% 818,426
2019-09-19 2019-09-17 1.101 733,930 -8,994 0.01% 807,866
2019-09-18 2019-09-16 1.126 742,924 +4,197 0.01% 836,847
2019-09-17 2019-09-13 1.126 738,727 -18,419 0.01% 832,119
2019-09-16 2019-09-12 1.110 757,146 -4,288 0.01% 840,506
2019-09-11 2019-09-09 1.094 761,434 +9,188 0.01% 832,836
2019-09-10 2019-09-06 1.045 752,246 -26,952 0.01% 785,945
2019-09-09 2019-09-05 1.012 779,198 +6,738 0.01% 788,664
2019-09-06 2019-09-04 0.996 772,460 +33,078 0.01% 769,234
2019-09-03 2019-08-30 0.996 739,382 -612 0.01% 736,294
2019-09-02 2019-08-29 1.012 739,994 -4,288 0.01% 748,984
2019-08-30 2019-08-28 1.028 744,282 -36,141 0.01% 765,474
2019-08-29 2019-08-27 1.028 780,423 -6,738 0.01% 802,644
2019-08-28 2019-08-26 0.979 787,161 -613 0.01% 771,023
2019-08-23 2019-08-21 0.979 787,774 +18,989 0.01% 771,623
2019-08-22 2019-08-20 0.947 768,785 -2,450 0.01% 727,923
2019-08-21 2019-08-19 0.947 771,235 +12,251 0.01% 730,243
2019-08-20 2019-08-16 0.931 758,984 +17,764 0.01% 706,252
2019-08-19 2019-08-15 0.898 741,220 -2,450 0.01% 665,522
2019-08-16 2019-08-14 0.898 743,670 +3,063 0.01% 667,722
2019-08-15 2019-08-13 0.898 740,607 +14,089 0.01% 664,971
2019-08-14 2019-08-12 0.914 726,518 +17,151 0.01% 664,182
2019-08-13 2019-08-09 0.931 709,367 +7,964 0.01% 660,083
2019-08-12 2019-08-08 0.914 701,403 +3,063 0.01% 641,222
2019-08-08 2019-08-06 0.898 698,340 -25,728 0.01% 627,021
2019-08-07 2019-08-05 0.898 724,068 -14,089 0.01% 650,122
2019-08-06 2019-08-02 0.947 738,157 -7,350 0.01% 698,923
2019-08-05 2019-08-01 0.963 745,507 -7,351 0.01% 718,053
2019-08-02 2019-07-31 0.996 752,858 +7,351 0.01% 749,714
2019-08-01 2019-07-30 0.996 745,507 +1,837 0.01% 742,393
2019-07-31 2019-07-29 0.979 743,670 -6,125 0.01% 728,424
2019-07-30 2019-07-26 0.996 749,795 -5,513 0.01% 746,663
2019-07-29 2019-07-25 0.996 755,308 +6,125 0.01% 752,153
2019-07-26 2019-07-24 0.947 749,183 -5,513 0.01% 709,363
2019-07-24 2019-07-22 0.931 754,696 -35,528 0.01% 702,262
2019-07-23 2019-07-19 0.931 790,224 +4,900 0.01% 735,322
2019-07-22 2019-07-18 0.914 785,324 -46,554 0.01% 717,942
2019-07-19 2019-07-17 0.931 831,878 -2,450 0.01% 774,082
2019-07-18 2019-07-16 0.931 834,328 -8,576 0.01% 776,362
2019-07-17 2019-07-15 0.931 842,904 -42,879 0.01% 784,342
2019-07-16 2019-07-12 0.882 885,783 -1,838 0.01% 780,861
2019-07-12 2019-07-10 0.882 887,621 -16,539 0.01% 782,481
2019-07-11 2019-07-09 0.882 904,160 -24,502 0.01% 797,061
2019-07-08 2019-07-04 0.898 928,662 +612 0.01% 833,821
2019-07-05 2019-07-03 0.898 928,050 -1,838 0.01% 833,272
2019-07-04 2019-07-02 0.882 929,888 +13,477 0.01% 819,741
2019-07-03 2019-06-28 0.865 916,411 +2,450 0.01% 792,900
2019-07-02 2019-06-27 0.882 913,961 -87,596 0.01% 805,701
2019-06-28 2019-06-26 0.898 1,001,557 -33,691 0.01% 899,272
2019-06-27 2019-06-25 0.898 1,035,248 -147,014 0.01% 929,522
2019-06-25 2019-06-21 0.898 1,182,262 -217,458 0.01% 1,061,522
2019-06-14 2019-06-12 0.913 1,399,720 +109,595 0.02% 1,277,337
2019-05-31 2019-05-29 0.883 1,290,125 -96,256 0.01% 1,138,723
2019-05-30 2019-05-28 0.853 1,386,381 +564,168 0.02% 1,182,203
2019-05-29 2019-05-27 0.898 822,213 +1,337 0.01% 738,023
2019-05-28 2019-05-24 0.883 820,876 +2,674 0.01% 724,543
2019-05-27 2019-05-23 0.868 818,202 -1,337 0.01% 709,942
2019-05-24 2019-05-22 0.868 819,539 +1,337 0.01% 711,102
2019-05-23 2019-05-21 0.883 818,202 -8,022 0.01% 722,183
2019-05-22 2019-05-20 0.868 826,224 -8,690 0.01% 716,903
2019-05-21 2019-05-17 0.883 834,914 -15,374 0.01% 736,933
2019-05-17 2019-05-15 0.942 850,288 -3,342 0.01% 801,385
2019-05-16 2019-05-14 0.868 853,630 +499,328 0.01% 740,683
2019-05-15 2019-05-10 0.868 354,302 +93,582 0.00% 307,423
2019-05-14 2019-05-09 0.853 260,720 +116,310 0.00% 222,323
2019-05-10 2019-05-08 0.868 144,410 +46,123 0.00% 125,302
2019-05-09 2019-05-07 0.898 98,287 -7,353 0.00% 88,223
2019-05-08 2019-05-06 0.868 105,640 -3,343 0.00% 91,662
2019-05-07 2019-05-03 0.957 108,983 -2,673 0.00% 104,345
2019-05-06 2019-05-02 0.928 111,656 -8,690 0.00% 103,564
2019-05-03 2019-04-30 0.957 120,346 +1,337 0.00% 115,225
2019-05-02 2019-04-29 0.957 119,009 +2,674 0.00% 113,945
2019-04-30 2019-04-26 0.928 116,335 +3,342 0.00% 107,904
2019-04-26 2019-04-24 0.942 112,993 +12,032 0.00% 106,494
2019-04-25 2019-04-23 0.928 100,961 -669 0.00% 93,644
2019-04-23 2019-04-17 0.942 101,630 -1,337 0.00% 95,785
2019-04-18 2019-04-16 0.928 102,967 -668 0.00% 95,505
2019-04-17 2019-04-15 0.942 103,635 -2,005 0.00% 97,675
2019-04-16 2019-04-12 0.942 105,640 -11,364 0.00% 99,564
2019-04-15 2019-04-11 0.942 117,004 -668 0.00% 110,275
2019-04-12 2019-04-10 0.972 117,672 -6,016 0.00% 114,425
2019-04-11 2019-04-09 0.957 123,688 -3,343 0.00% 118,425
2019-04-09 2019-04-04 0.972 127,031 -1,336 0.00% 123,526
2019-04-08 2019-04-03 0.972 128,367 -669 0.00% 124,825
2019-04-03 2019-04-01 0.972 129,036 -5,347 0.00% 125,475
2019-04-02 2019-03-29 0.942 134,383 +6,684 0.00% 126,654
2019-04-01 2019-03-28 0.957 127,699 +1,337 0.00% 122,265
2019-03-29 2019-03-27 0.868 126,362 +10,695 0.00% 109,643
2019-03-28 2019-03-26 0.712 115,667 +668 0.00% 82,367
2019-03-27 2019-03-25 0.703 114,999 -2,005 0.00% 80,859
2019-03-25 2019-03-21 0.715 117,004 -4,679 0.00% 83,669
2019-03-22 2019-03-20 0.706 121,683 +3,342 0.00% 85,922
2019-03-21 2019-03-19 0.691 118,341 -668 0.00% 81,792
2019-03-20 2019-03-18 0.697 119,009 +2,674 0.00% 82,966
2019-03-19 2019-03-15 0.706 116,335 +4,679 0.00% 82,146
2019-03-18 2019-03-14 0.670 111,656 -1,337 0.00% 74,833
2019-03-15 2019-03-13 0.673 112,993 +1,337 0.00% 76,067
2019-03-14 2019-03-12 0.670 111,656 +4,010 0.00% 74,833
2019-03-13 2019-03-11 0.667 107,646 -2,005 0.00% 71,824
2019-03-12 2019-03-08 0.667 109,651 -950,194 0.00% 73,161
2019-03-11 2019-03-07 0.679 1,059,845 +2,005 0.01% 719,835
2019-03-08 2019-03-06 0.688 1,057,840 +1,337 0.01% 727,968
2019-03-07 2019-03-05 0.691 1,056,503 +2,005 0.01% 730,209
2019-03-06 2019-03-04 0.691 1,054,498 +2,674 0.01% 728,823
2019-03-05 2019-03-01 0.685 1,051,824 -101,604 0.01% 720,681
2019-03-01 2019-02-27 0.688 1,153,428 +1,153,068 0.01% 793,748
2019-02-27 2019-02-25 0.712 360 -669 0.00% 256
2019-02-26 2019-02-22 0.694 1,029 -2,005 0.00% 714
2019-02-25 2019-02-21 0.688 3,034 -4,011 0.00% 2,088
2019-02-22 2019-02-20 0.694 7,045 -4,010 0.00% 4,890
2019-02-21 2019-02-19 0.700 11,055 -1,337 0.00% 7,740
2019-02-20 2019-02-18 0.688 12,392 +2,005 0.00% 8,528
2019-02-19 2019-02-15 0.655 10,387 -4,011 0.00% 6,806
2019-02-18 2019-02-14 0.664 14,398 -4,010 0.00% 9,564
2019-02-15 2019-02-13 0.670 18,408 -669 0.00% 12,337
2019-02-14 2019-02-12 0.652 19,077 -668 0.00% 12,443
2019-02-13 2019-02-11 0.655 19,745 +668 0.00% 12,938
2019-02-12 2019-02-08 0.661 19,077 +2,674 0.00% 12,614
2019-02-08 2019-01-31 0.634 16,403 +668 0.00% 10,405
2019-02-01 2019-01-30 0.625 15,735 -18,716 0.00% 9,840
2019-01-31 2019-01-29 0.631 34,451 -115,641 0.00% 21,749
2019-01-30 2019-01-28 0.631 150,092 +33,422 0.00% 94,756
2019-01-29 2019-01-25 0.631 116,670 -20,053 0.00% 73,656
2019-01-28 2019-01-24 0.625 136,723 -30,748 0.00% 85,497
2019-01-25 2019-01-23 0.625 167,471 -669 0.00% 104,725
2019-01-24 2019-01-22 0.634 168,140 -20,722 0.00% 106,653
2019-01-22 2019-01-18 0.664 188,862 +141,042 0.00% 125,448
2019-01-18 2019-01-16 0.652 47,820 +4,679 0.00% 31,191
2019-01-17 2019-01-15 0.598 43,141 -17,379 0.00% 25,816
2019-01-16 2019-01-14 0.589 60,520 +4,679 0.00% 35,672
2019-01-15 2019-01-11 0.592 55,841 +668 0.00% 33,081
2019-01-14 2019-01-10 0.589 55,173 -6,016 0.00% 32,521
2019-01-11 2019-01-09 0.577 61,189 -7,353 0.00% 35,334
2019-01-10 2019-01-08 0.571 68,542 +5,348 0.00% 39,170
2019-01-09 2019-01-07 0.583 63,194 +13,369 0.00% 36,870
2019-01-08 2019-01-04 0.562 49,825 -163,769 0.00% 28,027
2019-01-07 2019-01-03 0.565 213,594 +94,251 0.00% 120,786
2019-01-04 2019-01-02 0.574 119,343 -18,048 0.00% 68,559
2019-01-03 2018-12-31 0.589 137,391 -237,298 0.00% 80,982
2019-01-02 2018-12-27 0.586 374,689 +274,062 0.00% 219,731
2018-12-28 2018-12-24 0.604 100,627 -98,261 0.00% 60,818
2018-12-27 2018-12-20 0.616 198,888 +73,529 0.00% 122,586
2018-12-21 2018-12-19 0.619 125,359 +60,160 0.00% 77,641
2018-12-20 2018-12-18 0.625 65,199 -125,000 0.00% 40,771
2018-12-19 2018-12-17 0.613 190,199 +89,572 0.00% 116,661
2018-12-18 2018-12-14 0.625 100,627 -36,764 0.00% 62,925
2018-12-17 2018-12-13 0.649 137,391 +28,074 0.00% 89,204
2018-12-14 2018-12-12 0.649 109,317 -72,860 0.00% 70,976
2018-12-13 2018-12-11 0.655 182,177 -24,064 0.00% 119,372
2018-12-12 2018-12-10 0.661 206,241 -11,364 0.00% 136,374
2018-12-11 2018-12-07 0.661 217,605 -14,706 0.00% 143,888
2018-12-10 2018-12-06 0.661 232,311 +89,572 0.00% 153,612
2018-12-07 2018-12-05 0.661 142,739 +66,844 0.00% 94,384
2018-12-06 2018-12-04 0.664 75,895 -18,716 0.00% 50,412
2018-12-05 2018-12-03 0.646 94,611 +6,016 0.00% 61,145
2018-12-04 2018-11-30 0.655 88,595 -12,032 0.00% 58,052
2018-11-27 2018-11-23 0.610 100,627 +15,374 0.00% 61,420
2018-11-26 2018-11-22 0.634 85,253 +18,048 0.00% 54,077
2018-11-23 2018-11-21 0.625 67,205 -28,743 0.00% 42,025
2018-11-22 2018-11-20 0.619 95,948 +54,813 0.00% 59,425
2018-11-21 2018-11-19 0.601 41,135 -10,027 0.00% 24,738
2018-11-19 2018-11-15 0.562 51,162 +32,085 0.00% 28,779
2018-11-16 2018-11-14 0.562 19,077 -42,112 0.00% 10,731
2018-11-15 2018-11-13 0.562 61,189 -22,058 0.00% 34,419
2018-11-14 2018-11-12 0.568 83,247 -42,781 0.00% 47,325
2018-11-12 2018-11-08 0.568 126,028 +50,133 0.00% 71,645
2018-11-09 2018-11-07 0.562 75,895 -18,716 0.00% 42,691
2018-11-08 2018-11-06 0.551 94,611 -21,390 0.00% 52,086
2018-11-07 2018-11-05 0.536 116,001 +14,037 0.00% 62,127
2018-11-02 2018-10-31 0.524 101,964 -24,064 0.00% 53,389
2018-10-30 2018-10-26 0.512 126,028 -230,613 0.00% 64,480
2018-10-29 2018-10-25 0.503 356,641 +101,603 0.00% 179,269
2018-10-26 2018-10-24 0.503 255,038 -34,090 0.00% 128,197
2018-10-25 2018-10-23 0.509 289,128 +133,020 0.00% 147,063
2018-10-24 2018-10-22 0.521 156,108 +22,727 0.00% 81,272
2018-10-23 2018-10-19 0.509 133,381 +11,364 0.00% 67,843
2018-10-22 2018-10-18 0.515 122,017 -95,588 0.00% 62,793
2018-10-18 2018-10-15 0.521 217,605 +91,577 0.00% 113,288
2018-10-16 2018-10-12 0.521 126,028 +38,770 0.00% 65,612
2018-10-15 2018-10-11 0.506 87,258 -69,518 0.00% 44,122
2018-10-10 2018-10-08 0.542 156,776 +68,181 0.00% 84,903
2018-10-09 2018-10-05 0.554 88,595 -37,433 0.00% 49,039
2018-10-05 2018-10-03 0.557 126,028 -107,620 0.00% 70,137
2018-10-04 2018-10-02 0.557 233,648 +124,331 0.00% 130,029
2018-10-03 2018-09-28 0.574 109,317 +99,598 0.00% 62,799
2018-10-02 2018-09-27 0.580 9,719 -59,491 0.00% 5,641
2018-09-28 2018-09-26 0.574 69,210 -57,486 0.00% 39,759
2018-09-27 2018-09-24 0.580 126,696 +4,679 0.00% 73,541
2018-09-26 2018-09-21 0.586 122,017 +62,834 0.00% 71,555
2018-09-24 2018-09-20 0.562 59,183 -124,331 0.00% 33,290
2018-09-21 2018-09-19 0.562 183,514 -93,582 0.00% 103,227
2018-09-20 2018-09-18 0.560 277,096 +268,714 0.00% 155,037
2018-09-18 2018-09-14 0.571 8,382 -2,005 0.00% 4,790
2018-09-17 2018-09-13 0.571 10,387 -4,011 0.00% 5,936
2018-09-14 2018-09-12 0.562 14,398 -5,347 0.00% 8,099
2018-09-11 2018-09-07 0.583 19,745 -4,679 0.00% 11,520
2018-09-10 2018-09-06 0.586 24,424 +11,363 0.00% 14,323
2018-09-07 2018-09-05 0.583 13,061 -2,674 0.00% 7,620
2018-09-06 2018-09-04 0.592 15,735 -3,342 0.00% 9,322
2018-09-04 2018-08-31 0.580 19,077 -2,674 0.00% 11,073
2018-09-03 2018-08-30 0.592 21,751 -4,679 0.00% 12,886
2018-08-30 2018-08-28 0.574 26,430 -68,849 0.00% 15,183
2018-08-28 2018-08-24 0.571 95,279 +74,865 0.00% 54,450
2018-08-27 2018-08-23 0.577 20,414 -6,016 0.00% 11,788
2018-08-24 2018-08-22 0.577 26,430 -81,550 0.00% 15,262
2018-08-23 2018-08-21 0.568 107,980 +88,903 0.00% 61,385
2018-08-22 2018-08-20 0.574 19,077 -7,353 0.00% 10,959
2018-08-21 2018-08-17 0.565 26,430 -25,401 0.00% 14,946
2018-08-20 2018-08-16 0.562 51,831 +32,754 0.00% 29,155
2018-08-17 2018-08-15 0.568 19,077 -40,106 0.00% 10,845
2018-08-16 2018-08-14 0.580 59,183 +43,448 0.00% 34,353
2018-08-13 2018-08-09 0.592 15,735 -4,679 0.00% 9,322
2018-08-10 2018-08-08 0.595 20,414 -6,016 0.00% 12,155
2018-08-09 2018-08-07 0.598 26,430 +2,674 0.00% 15,816
2018-08-07 2018-08-03 0.589 23,756 +4,679 0.00% 14,002
2018-08-06 2018-08-02 0.601 19,077 -3,342 0.00% 11,473
2018-08-03 2018-08-01 0.613 22,419 -35,428 0.00% 13,751
2018-08-02 2018-07-31 0.613 57,847 +31,417 0.00% 35,481
2018-08-01 2018-07-30 0.628 26,430 -20,053 0.00% 16,607
2018-07-31 2018-07-27 0.619 46,483 +20,053 0.00% 28,789
2018-07-30 2018-07-26 0.613 26,430 -76,202 0.00% 16,211
2018-07-27 2018-07-25 0.619 102,632 +82,887 0.00% 63,565
2018-07-26 2018-07-24 0.580 19,745 -3,342 0.00% 11,461
2018-07-25 2018-07-23 0.580 23,087 +4,010 0.00% 13,401
2018-07-24 2018-07-20 0.577 19,077 -3,342 0.00% 11,016
2018-07-23 2018-07-19 0.565 22,419 -4,011 0.00% 12,678
2018-07-20 2018-07-18 0.568 26,430 -29,411 0.00% 15,025
2018-07-19 2018-07-17 0.554 55,841 +32,754 0.00% 30,909
2018-07-18 2018-07-16 0.557 23,087 -669 0.00% 12,848
2018-07-17 2018-07-13 0.548 23,756 +5,348 0.00% 13,007
2018-07-16 2018-07-12 0.551 18,408 -4,679 0.00% 10,134
2018-07-13 2018-07-11 0.542 23,087 +1,336 0.00% 12,503
2018-07-12 2018-07-10 0.568 21,751 -4,679 0.00% 12,365
2018-07-11 2018-07-09 0.568 26,430 -31,417 0.00% 15,025
2018-07-10 2018-07-06 0.580 57,847 +15,375 0.00% 33,577
2018-07-09 2018-07-05 0.565 42,472 +3,342 0.00% 24,018
2018-07-06 2018-07-04 0.595 39,130 -312,498 0.00% 23,298
2018-07-05 2018-07-03 0.595 351,628 +205,213 0.01% 209,364
2018-07-03 2018-06-28 0.598 146,415 -27,407 0.00% 87,615
2018-06-29 2018-06-27 0.607 173,822 +21,391 0.00% 105,576
2018-06-28 2018-06-26 0.619 152,431 -21,391 0.00% 94,408
2018-06-22 2018-06-20 0.640 173,822 +173,718 0.00% 111,297
2018-06-11 2018-06-07 0.655 104 -2,674 0.00% 68
2018-06-08 2018-06-06 0.658 2,778 -195,520 0.00% 1,829
2018-06-07 2018-06-05 0.652 198,298 -803,136 0.00% 129,342
2018-06-06 2018-06-04 0.649 1,001,434 +5,347 0.02% 650,199
2018-06-05 2018-06-01 0.658 996,087 -173,717 0.02% 655,669
2018-06-04 2018-05-31 0.673 1,169,804 +1,169,778 0.02% 787,517
2018-05-30 2018-05-28 0.673 26 -242,646 0.00% 18
2018-05-28 2018-05-24 0.679 242,672 +33,423 0.00% 164,820
2018-05-25 2018-05-23 0.679 209,249 +66,176 0.00% 142,120
2018-05-24 2018-05-21 0.715 143,073 -6,016 0.00% 102,310
2018-05-17 2018-05-15 0.658 149,089 -19,385 0.00% 98,137
2018-05-16 2018-05-14 0.661 168,474 +16,711 0.00% 111,401
2018-05-15 2018-05-11 0.661 151,763 +37,433 0.00% 100,351
2018-05-14 2018-05-10 0.670 114,330 -21,390 0.00% 76,625
2018-05-11 2018-05-09 0.646 135,720 +88,903 0.00% 87,713
2018-04-30 2018-04-26 0.643 46,817 -977,601 0.00% 30,117
2018-04-27 2018-04-25 0.655 1,024,418 -147,392 0.02% 671,252
2018-04-26 2018-04-24 0.664 1,171,810 -15,374 0.02% 778,349
2018-04-25 2018-04-23 0.667 1,187,184 +1,187,158 0.02% 792,113
2018-04-23 2018-04-19 0.652 26 -186,830 0.00% 17
2018-04-19 2018-04-17 0.646 186,856 -87,567 0.00% 120,761
2018-04-18 2018-04-16 0.655 274,423 -46,122 0.00% 179,816
2018-04-17 2018-04-13 0.658 320,545 -11,364 0.01% 210,997
2018-04-13 2018-04-11 0.661 331,909 +191,844 0.01% 219,470
2018-04-12 2018-04-10 0.646 140,065 +67,513 0.00% 90,521
2018-04-10 2018-04-06 0.649 72,552 +35,427 0.00% 47,106
2018-04-06 2018-04-03 0.661 37,125 +1,337 0.00% 24,548
2018-04-04 2018-03-29 0.652 35,788 -6,684 0.00% 23,343
2018-04-03 2018-03-28 0.652 42,472 -7,353 0.00% 27,703
2018-03-29 2018-03-27 0.652 49,825 -669 0.00% 32,499
2018-03-28 2018-03-26 0.652 50,494 -16,042 0.00% 32,935
2018-03-27 2018-03-23 0.649 66,536 -7,353 0.00% 43,200
2018-03-26 2018-03-22 0.664 73,889 +31,417 0.00% 49,079
2018-03-16 2018-03-14 0.712 42,472 -8,022 0.00% 30,244
2018-03-14 2018-03-12 0.724 50,494 -9,358 0.00% 36,561
2017-12-04 2017-11-30 0.682 59,852 +669 0.00% 40,830
2017-11-20 2017-11-16 0.685 59,183 +2,673 0.00% 40,551
2017-10-16 2017-10-12 0.684 56,510 -1,108 0.00% 38,638
2017-10-13 2017-10-11 0.681 57,618 -49,071 0.00% 39,226
2017-10-12 2017-10-10 0.684 106,689 +21,809 0.00% 72,947
2017-10-06 2017-10-03 0.681 84,880 +42,938 0.00% 57,786
2017-10-04 2017-09-29 0.675 41,942 +10,223 0.00% 28,308
2017-09-29 2017-09-27 0.690 31,719 -21,809 0.00% 21,874
2017-09-26 2017-09-22 0.701 53,528 +49,071 0.00% 37,541
2017-09-25 2017-09-21 0.707 4,457 -83,149 0.00% 3,152
2017-09-18 2017-09-14 0.695 87,606 -17,039 0.00% 60,928
2017-09-08 2017-09-06 0.851 104,645 -4,430 0.00% 89,053
2017-09-07 2017-09-05 0.866 109,075 -107,685 0.00% 94,423
2017-09-06 2017-09-04 0.866 216,760 +92,691 0.01% 187,643
2017-09-05 2017-09-01 0.866 124,069 +109,048 0.00% 107,403
2017-09-04 2017-08-31 0.851 15,021 -279,095 0.00% 12,783
2017-09-01 2017-08-30 0.851 294,116 -629,072 0.01% 250,293
2017-08-31 2017-08-29 0.851 923,188 +1,704 0.03% 785,632
2017-08-29 2017-08-25 0.880 921,484 +921,457 0.03% 811,223
2017-08-28 2017-08-24 0.836 27 -78,378 0.00% 23
2017-08-25 2017-08-22 0.836 78,405 +78,378 0.00% 65,572
2017-08-24 2017-08-21 0.822 27 -32,714 0.00% 22
2017-08-18 2017-08-16 0.822 32,741 -150,964 0.00% 26,902
2017-08-17 2017-08-15 0.822 183,705 -153,021 0.01% 150,942
2017-08-16 2017-08-14 0.822 336,726 +111,093 0.01% 276,672
2017-08-15 2017-08-11 0.792 225,633 +225,593 0.01% 178,771
2017-08-14 2017-08-10 0.851 40 -32,032 0.00% 34
2017-08-10 2017-08-08 0.895 32,072 +13,303 0.00% 28,705
2017-08-09 2017-08-07 0.851 18,769 -367,710 0.00% 15,972
2017-08-08 2017-08-04 0.807 386,479 +25,899 0.01% 311,882
2017-08-07 2017-08-03 0.822 360,580 +269,894 0.01% 296,272
2017-08-04 2017-08-02 0.836 90,686 +19,765 0.00% 75,843
2017-08-03 2017-08-01 0.807 70,921 +45,664 0.00% 57,232
2017-08-02 2017-07-31 0.807 25,257 -69,518 0.00% 20,382
2017-08-01 2017-07-28 0.763 94,775 -7,825 0.00% 72,310
2017-07-31 2017-07-27 0.763 102,600 +60,658 0.00% 78,280
2017-07-28 2017-07-26 0.763 41,942 -222,867 0.00% 32,000
2017-07-27 2017-07-25 0.763 264,809 +231,046 0.01% 202,040
2017-07-26 2017-07-24 0.778 33,763 -448,461 0.00% 26,255
2017-07-20 2017-07-18 0.725 482,224 +112,456 0.02% 349,524
2017-07-19 2017-07-17 0.728 369,768 +10,223 0.01% 269,099
2017-07-18 2017-07-14 0.734 359,545 +146,534 0.01% 263,769
2017-07-17 2017-07-13 0.731 213,011 +100,188 0.01% 155,644
2017-07-14 2017-07-12 0.734 112,823 -336,687 0.00% 82,769
2017-07-13 2017-07-11 0.731 449,510 +121,998 0.01% 328,451
2017-07-11 2017-07-07 0.731 327,512 -100,870 0.01% 239,308
2017-07-07 2017-07-05 0.728 428,382 -16,357 0.01% 311,756
2017-07-05 2017-07-03 0.734 444,739 +171,751 0.01% 326,270
2017-07-03 2017-06-29 0.728 272,988 -72,926 0.01% 198,667
2017-06-30 2017-06-28 0.731 345,914 -66,792 0.01% 252,754
2017-06-29 2017-06-27 0.731 412,706 -6,134 0.01% 301,558
2017-06-26 2017-06-22 0.734 418,840 +414,383 0.01% 307,269
2017-06-19 2017-06-15 0.763 4,457 -42,937 0.00% 3,401
2017-06-16 2017-06-14 0.792 47,394 -116,546 0.00% 37,551
2017-06-15 2017-06-13 0.748 163,940 -240,587 0.01% 122,675
2017-06-14 2017-06-12 0.748 404,527 -8,179 0.01% 302,705
2017-06-13 2017-06-09 0.748 412,706 +400,071 0.01% 308,825
2017-03-24 2017-03-22 0.763 12,635 -10,224 0.00% 9,640
2017-03-21 2017-03-17 0.792 22,859 +1,364 0.00% 18,111
2017-03-16 2017-03-14 0.792 21,495 +10,223 0.00% 17,031
2017-03-15 2017-03-13 0.778 11,272 -2,045 0.00% 8,766
2017-03-08 2017-03-06 0.792 13,317 -1,363 0.00% 10,551
2017-02-28 2017-02-24 0.807 14,680 +682 0.00% 11,846
2017-02-27 2017-02-23 0.836 13,998 +7,497 0.00% 11,707
2017-02-21 2017-02-17 0.763 6,501 -7,497 0.00% 4,960
2017-02-20 2017-02-16 0.792 13,998 +681 0.00% 11,091
2017-02-17 2017-02-15 0.807 13,317 +682 0.00% 10,747
2017-02-09 2017-02-07 0.748 12,635 -870,656 0.00% 9,455
2017-01-12 2017-01-10 0.748 883,291 -340,776 0.03% 660,960
2017-01-05 2017-01-03 0.748 1,224,067 +34,078 0.04% 915,960
2017-01-04 2016-12-30 0.748 1,189,989 +64,747 0.04% 890,460
2017-01-03 2016-12-29 0.728 1,125,242 +74,290 0.04% 818,896
2016-12-30 2016-12-28 0.719 1,050,952 +77,696 0.03% 755,580
2016-12-21 2016-12-19 0.748 973,256 -39,530 0.03% 728,280
2016-12-09 2016-12-07 0.822 1,012,786 +22,492 0.03% 832,160
2016-12-01 2016-11-29 0.822 990,294 +1,363 0.03% 813,680
2016-11-29 2016-11-25 0.822 988,931 +23,172 0.03% 812,560
2016-11-25 2016-11-23 0.807 965,759 +38,167 0.03% 779,350
2016-11-17 2016-11-15 0.807 927,592 -38,848 0.03% 748,550
2016-11-16 2016-11-14 0.822 966,440 +50,435 0.03% 794,080
2016-11-08 2016-11-04 0.725 916,005 -41,575 0.03% 663,936
2016-10-13 2016-10-11 0.807 957,580 +14,994 0.03% 772,750
2016-10-12 2016-10-07 0.822 942,586 +41,575 0.03% 774,480
2016-10-11 2016-10-06 0.822 901,011 +23,854 0.03% 740,320
2016-10-07 2016-10-05 0.822 877,157 +37,485 0.03% 720,720
2016-10-06 2016-10-04 0.807 839,672 +13,632 0.03% 677,600
2016-10-03 2016-09-29 0.763 826,040 -117,909 0.03% 630,240
2016-09-30 2016-09-28 0.731 943,949 +21,810 0.03% 689,730
2016-09-29 2016-09-27 0.722 922,139 +58,613 0.03% 665,676
2016-09-28 2016-09-26 0.710 863,526 -68,155 0.03% 613,228
2016-09-27 2016-09-23 0.716 931,681 +55,206 0.03% 667,096
2016-09-26 2016-09-22 0.719 876,475 +190,834 0.03% 630,140
2016-09-23 2016-09-21 0.710 685,641 +42,256 0.02% 486,904
2016-09-22 2016-09-20 0.707 643,385 -124,724 0.02% 455,008
2016-09-21 2016-09-19 0.675 768,109 -66,110 0.03% 518,420
2016-09-20 2016-09-15 0.675 834,219 -338,731 0.03% 563,040
2016-09-19 2016-09-14 0.675 1,172,950 -62,703 0.04% 791,660
2016-09-14 2016-09-12 0.678 1,235,653 +42,256 0.04% 837,606
2016-09-13 2016-09-09 0.710 1,193,397 +463,455 0.04% 847,484
2016-09-12 2016-09-08 0.707 729,942 +6,134 0.02% 516,222
2016-09-09 2016-09-07 0.707 723,808 +94,054 0.02% 511,884
2016-09-08 2016-09-06 0.707 629,754 -1,363 0.02% 445,368
2016-09-07 2016-09-05 0.684 631,117 +523,432 0.02% 431,516
2016-08-31 2016-08-29 0.681 107,685 -115,864 0.00% 73,312
2016-08-30 2016-08-26 0.695 223,549 +115,864 0.01% 155,472
2016-08-29 2016-08-25 0.695 107,685 -59,295 0.00% 74,892
2016-08-26 2016-08-24 0.695 166,980 +59,295 0.01% 116,130
2016-08-25 2016-08-23 0.713 107,685 -54,524 0.00% 76,788
2016-08-24 2016-08-22 0.710 162,209 -57,251 0.01% 115,192
2016-08-23 2016-08-19 0.713 219,460 +18,402 0.01% 156,492
2016-08-22 2016-08-18 0.719 201,058 +38,849 0.01% 144,550
2016-08-19 2016-08-17 0.719 162,209 -121,316 0.01% 116,620
2016-08-18 2016-08-16 0.734 283,525 +121,316 0.01% 208,000
2016-08-17 2016-08-15 0.716 162,209 -374,138 0.01% 116,144
2016-08-16 2016-08-12 0.710 536,347 -3,408 0.02% 380,884
2016-08-15 2016-08-11 0.698 539,755 +14,313 0.02% 376,968
2016-08-12 2016-08-10 0.693 525,442 +129,495 0.02% 363,888
2016-08-11 2016-08-09 0.707 395,947 +27,262 0.01% 280,018
2016-08-10 2016-08-08 0.704 368,685 -57,251 0.01% 259,656
2016-08-09 2016-08-05 0.675 425,936 -10,904 0.01% 287,477
2016-08-08 2016-08-04 0.663 436,840 +44,300 0.01% 289,709
2016-08-05 2016-08-03 0.660 392,540 -30,669 0.01% 259,178
2016-08-04 2016-08-01 0.669 423,209 -97,462 0.01% 283,153
2016-08-03 2016-07-29 0.660 520,671 -1,501,492 0.02% 343,777
2016-08-01 2016-07-28 0.672 2,022,163 -773,561 0.07% 1,358,886
2016-07-29 2016-07-27 0.672 2,795,724 +61,339 0.09% 1,878,716
2016-07-28 2016-07-26 0.675 2,734,385 +62,703 0.09% 1,845,520
2016-07-27 2016-07-25 0.666 2,671,682 +120,635 0.09% 1,779,680
2016-07-26 2016-07-22 0.693 2,551,047 +175,158 0.08% 1,766,696
2016-07-22 2016-07-20 0.684 2,375,889 -23,854 0.08% 1,624,476
2016-07-21 2016-07-19 0.684 2,399,743 -100,870 0.08% 1,640,786
2016-07-20 2016-07-18 0.698 2,500,613 +25,899 0.08% 1,746,444
2016-07-19 2016-07-15 0.704 2,474,714 +58,614 0.08% 1,742,880
2016-07-18 2016-07-14 0.713 2,416,100 +17,039 0.08% 1,722,870
2016-07-15 2016-07-13 0.722 2,399,061 +32,714 0.08% 1,731,840
2016-07-14 2016-07-12 0.698 2,366,347 +40,893 0.08% 1,652,672
2016-07-13 2016-07-11 0.669 2,325,454 +74,289 0.08% 1,555,872
2016-07-12 2016-07-08 0.651 2,251,165 +62,021 0.07% 1,466,532
2016-07-11 2016-07-07 0.654 2,189,144 +9,542 0.07% 1,432,552
2016-07-08 2016-07-06 0.649 2,179,602 +69,518 0.07% 1,413,516
2016-07-07 2016-07-05 0.666 2,110,084 +66,792 0.07% 1,405,584
2016-07-06 2016-07-04 0.669 2,043,292 -55,205 0.07% 1,367,088
2016-07-05 2016-06-30 0.637 2,098,497 -31,352 0.07% 1,336,286
2016-07-04 2016-06-29 0.631 2,129,849 +48,391 0.07% 1,343,750
2016-06-30 2016-06-28 0.628 2,081,458 +29,306 0.07% 1,307,112
2016-06-29 2016-06-27 0.622 2,052,152 -14,312 0.07% 1,276,664
2016-06-28 2016-06-24 0.607 2,066,464 +66,792 0.07% 1,255,248
2016-06-27 2016-06-23 0.634 1,999,672 +49,071 0.07% 1,267,488
2016-06-24 2016-06-22 0.634 1,950,601 +58,614 0.06% 1,236,384
2016-06-23 2016-06-21 0.619 1,891,987 -38,167 0.06% 1,171,472
2016-06-22 2016-06-20 0.622 1,930,154 +30,670 0.06% 1,200,768
2016-06-21 2016-06-17 0.628 1,899,484 -21,810 0.06% 1,192,836
2016-06-20 2016-06-16 0.607 1,921,294 -56,569 0.06% 1,167,066
2016-06-17 2016-06-15 0.625 1,977,863 -35,440 0.06% 1,236,252
2016-06-16 2016-06-14 0.625 2,013,303 -110,412 0.07% 1,258,404
2016-06-15 2016-06-13 0.610 2,123,715 +17,039 0.07% 1,296,256
2016-06-14 2016-06-10 0.649 2,106,676 +2,726 0.07% 1,366,222
2016-06-13 2016-06-08 0.669 2,103,950 +91,328 0.07% 1,407,672
2016-06-10 2016-06-07 0.681 2,012,622 -1,363 0.07% 1,370,192
2016-06-08 2016-06-06 0.666 2,013,985 +58,614 0.07% 1,341,570
2016-06-07 2016-06-03 0.663 1,955,371 +57,250 0.06% 1,296,788
2016-06-06 2016-06-02 0.678 1,898,121 -78,378 0.06% 1,286,670
2016-06-03 2016-06-01 0.640 1,976,499 -34,078 0.06% 1,264,400
2016-06-02 2016-05-31 0.622 2,010,577 +38,167 0.07% 1,250,800
2016-06-01 2016-05-30 0.640 1,972,410 +16,357 0.06% 1,261,784
2016-05-31 2016-05-27 0.634 1,956,053 +36,804 0.06% 1,239,840
2016-05-30 2016-05-26 0.646 1,919,249 +1,363 0.06% 1,239,040
2016-05-27 2016-05-25 0.634 1,917,886 -87,920 0.06% 1,215,648
2016-05-26 2016-05-24 0.616 2,005,806 -140,400 0.07% 1,236,060
2016-05-25 2016-05-23 0.616 2,146,206 -48,390 0.07% 1,322,580
2016-05-24 2016-05-20 0.616 2,194,596 -48,390 0.07% 1,352,400
2016-05-23 2016-05-19 0.631 2,242,986 -77,015 0.07% 1,415,130
2016-05-20 2016-05-18 0.625 2,320,001 -104,959 0.08% 1,450,104
2016-05-19 2016-05-17 0.637 2,424,960 -405,524 0.08% 1,544,172
2016-05-18 2016-05-16 0.640 2,830,484 -66,110 0.09% 1,810,708
2016-05-17 2016-05-13 0.634 2,896,594 -60,658 0.09% 1,836,000
2016-05-16 2016-05-12 0.660 2,957,252 -36,122 0.10% 1,952,550
2016-05-13 2016-05-11 0.663 2,993,374 +681 0.10% 1,985,184
2016-05-12 2016-05-10 0.660 2,992,693 +60,658 0.10% 1,975,950
2016-05-11 2016-05-09 0.660 2,932,035 -51,116 0.10% 1,935,900
2016-05-10 2016-05-06 0.684 2,983,151 -29,988 0.10% 2,039,682
2016-05-09 2016-05-05 0.704 3,013,139 +62,702 0.10% 2,122,080
2016-05-06 2016-05-04 0.687 2,950,437 +192,198 0.10% 2,025,972
2016-05-05 2016-05-03 0.707 2,758,239 -131,540 0.09% 1,950,654
2016-05-04 2016-04-29 0.713 2,889,779 +68,156 0.09% 2,060,640
2016-05-03 2016-04-28 0.728 2,821,623 +132,221 0.09% 2,053,440
2016-04-29 2016-04-27 0.728 2,689,402 -25,218 0.09% 1,957,216
2016-04-28 2016-04-26 0.748 2,714,620 +68,837 0.09% 2,031,330
2016-04-27 2016-04-25 0.748 2,645,783 +43,619 0.09% 1,979,820
2016-04-26 2016-04-22 0.763 2,602,164 +30,670 0.09% 1,985,360
2016-04-25 2016-04-21 0.778 2,571,494 +109,730 0.08% 1,999,690
2016-04-22 2016-04-20 0.778 2,461,764 +47,027 0.08% 1,914,360
2016-04-21 2016-04-19 0.807 2,414,737 +84,512 0.08% 1,948,650
2016-04-20 2016-04-18 0.792 2,330,225 +34,078 0.08% 1,846,260
2016-04-19 2016-04-15 0.778 2,296,147 +254,900 0.08% 1,785,570
2016-04-18 2016-04-14 0.807 2,041,247 +241,951 0.07% 1,647,250
2016-04-15 2016-04-13 0.807 1,799,296 +166,298 0.06% 1,452,000
2016-04-14 2016-04-12 0.822 1,632,998 +23,855 0.05% 1,341,760
2016-04-13 2016-04-11 0.672 1,609,143 -95,417 0.05% 1,081,338
2016-04-12 2016-04-08 0.651 1,704,560 +91,327 0.06% 1,110,444
2016-04-11 2016-04-07 0.672 1,613,233 -181,292 0.05% 1,084,086
2016-04-08 2016-04-06 0.643 1,794,525 -13,631 0.06% 1,153,254
2016-04-07 2016-04-05 0.651 1,808,156 +78,378 0.06% 1,177,932
2016-04-06 2016-04-01 0.631 1,729,778 -43,619 0.06% 1,091,340
2016-04-05 2016-03-31 0.622 1,773,397 +17,039 0.06% 1,103,248
2016-03-31 2016-03-29 0.637 1,756,358 -113,138 0.06% 1,118,418
2016-03-30 2016-03-24 0.646 1,869,496 +40,893 0.06% 1,206,920
2016-03-29 2016-03-23 0.672 1,828,603 +15,676 0.06% 1,228,814
2016-03-24 2016-03-22 0.681 1,812,927 +14,312 0.06% 1,234,240
2016-03-23 2016-03-21 0.675 1,798,615 -42,256 0.06% 1,213,940
2016-03-22 2016-03-18 0.660 1,840,871 -2,726 0.06% 1,215,450
2016-03-21 2016-03-17 0.666 1,843,597 +21,128 0.06% 1,228,070
2016-03-18 2016-03-16 0.666 1,822,469 -100,869 0.06% 1,213,996
2016-03-17 2016-03-15 0.678 1,923,338 -6,816 0.06% 1,303,764
2016-03-16 2016-03-14 0.690 1,930,154 -46,345 0.06% 1,331,040
2016-03-15 2016-03-11 0.690 1,976,499 +25,217 0.06% 1,363,000
2016-03-14 2016-03-10 0.684 1,951,282 +75,652 0.06% 1,334,158
2016-03-11 2016-03-09 0.684 1,875,630 -4,089 0.06% 1,282,432
2016-03-10 2016-03-08 0.698 1,879,719 +108,367 0.06% 1,312,808
2016-03-09 2016-03-07 0.716 1,771,352 +33,396 0.06% 1,268,312
2016-03-08 2016-03-04 0.695 1,737,956 -146,534 0.06% 1,208,700
2016-03-07 2016-03-03 0.684 1,884,490 -25,899 0.06% 1,288,490
2016-03-04 2016-03-02 0.651 1,910,389 +70,200 0.06% 1,244,532
2016-03-03 2016-03-01 0.602 1,840,189 -24,536 0.06% 1,107,000
2016-03-02 2016-02-29 0.599 1,864,725 -74,289 0.06% 1,116,288
2016-03-01 2016-02-26 0.602 1,939,014 -93,373 0.06% 1,166,450
2016-02-29 2016-02-25 0.593 2,032,387 -49,753 0.07% 1,204,728
2016-02-22 2016-02-18 0.610 2,082,140 -81,786 0.07% 1,270,880
2016-02-18 2016-02-16 0.610 2,163,926 -60,658 0.07% 1,320,800
2016-02-17 2016-02-15 0.599 2,224,584 -190,153 0.07% 1,331,712
2016-02-16 2016-02-12 0.584 2,414,737 -94,054 0.08% 1,410,114
2016-02-15 2016-02-11 0.584 2,508,791 -9,542 0.08% 1,465,038
2016-02-11 2016-02-04 0.593 2,518,333 -149,941 0.08% 1,492,780
2016-02-03 2016-02-01 0.575 2,668,274 -23,173 0.09% 1,534,680
2016-02-02 2016-01-29 0.587 2,691,447 -179,248 0.09% 1,579,600
2016-02-01 2016-01-28 0.605 2,870,695 +189,471 0.09% 1,735,344
2016-01-29 2016-01-27 0.596 2,681,224 +109,048 0.09% 1,597,204
2016-01-28 2016-01-26 0.602 2,572,176 +241,270 0.08% 1,547,340
2016-01-27 2016-01-25 0.631 2,330,906 -136,311 0.08% 1,470,600
2016-01-26 2016-01-22 0.613 2,467,217 -2,726 0.08% 1,513,160
2016-01-25 2016-01-21 0.593 2,469,943 -2,726 0.08% 1,464,096
2016-01-22 2016-01-20 0.628 2,472,669 +303,972 0.08% 1,552,784
2016-01-21 2016-01-19 0.654 2,168,697 +21,810 0.07% 1,419,172
2016-01-20 2016-01-18 0.634 2,146,887 -151,305 0.07% 1,360,800
2016-01-19 2016-01-15 0.663 2,298,192 +10,905 0.08% 1,524,144
2016-01-18 2016-01-14 0.687 2,287,287 +10,223 0.07% 1,570,608
2016-01-14 2016-01-12 0.731 2,277,064 +212,644 0.07% 1,663,818
2016-01-13 2016-01-11 0.748 2,064,420 -47,708 0.07% 1,544,790
2016-01-11 2016-01-07 0.748 2,112,128 -5,453 0.07% 1,580,490
2016-01-08 2016-01-06 0.807 2,117,581 -4,089 0.07% 1,708,850
2016-01-06 2016-01-04 0.792 2,121,670 -17,039 0.07% 1,681,020
2016-01-05 2015-12-31 0.822 2,138,709 -77,015 0.07% 1,757,280
2015-12-30 2015-12-28 0.822 2,215,724 -14,994 0.07% 1,820,560
2015-12-29 2015-12-24 0.822 2,230,718 -117,909 0.07% 1,832,880
2015-12-23 2015-12-21 0.792 2,348,627 -121,316 0.08% 1,860,840
2015-12-16 2015-12-14 0.778 2,469,943 +48,390 0.08% 1,920,720
2015-12-15 2015-12-11 0.836 2,421,553 +71,563 0.08% 2,025,210
2015-12-10 2015-12-08 0.851 2,349,990 +97,462 0.08% 1,999,840
2015-12-09 2015-12-07 0.866 2,252,528 -34,759 0.07% 1,949,950
2015-12-02 2015-11-30 0.880 2,287,287 -682 0.07% 2,013,600
2015-11-30 2015-11-26 0.910 2,287,969 -175,840 0.07% 2,081,340
2015-11-19 2015-11-17 0.910 2,463,809 -186,063 0.08% 2,241,300
2015-11-16 2015-11-12 0.954 2,649,872 +20,446 0.09% 2,527,200
2015-11-13 2015-11-11 0.968 2,629,426 +87,920 0.09% 2,546,280
2015-11-12 2015-11-10 0.968 2,541,506 -39,530 0.08% 2,461,140
2015-11-11 2015-11-09 0.983 2,581,036 -37,485 0.08% 2,537,290
2015-11-10 2015-11-06 0.968 2,618,521 -91,328 0.09% 2,535,720
2015-11-09 2015-11-05 0.968 2,709,849 -102,233 0.09% 2,624,160
2015-11-03 2015-10-30 0.954 2,812,082 -31,351 0.09% 2,681,900
2015-10-30 2015-10-28 0.954 2,843,433 -20,447 0.09% 2,711,800
2015-10-28 2015-10-26 0.983 2,863,880 -9,541 0.09% 2,815,340
2015-10-06 2015-10-02 0.954 2,873,421 +53,161 0.09% 2,740,400
2015-09-29 2015-09-24 0.954 2,820,260 -17,721 0.09% 2,689,700
2015-09-24 2015-09-22 0.968 2,837,981 +98,144 0.09% 2,748,240
2015-09-23 2015-09-21 0.983 2,739,837 -9,542 0.09% 2,693,400
2015-09-22 2015-09-18 0.983 2,749,379 -95,417 0.09% 2,702,780
2015-09-17 2015-09-15 0.968 2,844,796 -27,262 0.09% 2,754,840
2015-09-15 2015-09-11 0.983 2,872,058 -19,084 0.09% 2,823,380
2015-09-11 2015-09-09 1.012 2,891,142 -85,194 0.09% 2,926,980
2015-09-10 2015-09-08 0.924 2,976,336 -98,825 0.10% 2,751,210
2015-09-09 2015-09-07 0.895 3,075,161 -29,988 0.10% 2,752,320
2015-09-08 2015-09-04 0.895 3,105,149 +87,239 0.10% 2,779,160
2015-09-07 2015-09-02 0.910 3,017,910 +37,485 0.10% 2,745,360
2015-09-02 2015-08-31 0.924 2,980,425 -11,586 0.10% 2,754,990
2015-09-01 2015-08-28 0.954 2,992,011 -4,771 0.10% 2,853,500
2015-08-31 2015-08-27 0.983 2,996,782 +203,102 0.10% 2,945,990
2015-08-28 2015-08-26 0.939 2,793,680 -226,275 0.09% 2,623,360
2015-08-27 2015-08-25 0.910 3,019,955 -187,427 0.10% 2,747,220
2015-08-26 2015-08-24 0.924 3,207,382 +99,507 0.11% 2,964,780
2015-08-25 2015-08-21 1.042 3,107,875 -28,625 0.10% 3,237,600
2015-08-24 2015-08-20 1.071 3,136,500 -8,860 0.10% 3,359,460
2015-08-21 2015-08-19 1.115 3,145,360 -15,676 0.10% 3,507,400
2015-08-20 2015-08-18 1.144 3,161,036 -12,268 0.10% 3,617,640
2015-08-19 2015-08-17 1.159 3,173,304 +30,670 0.10% 3,678,240
2015-08-18 2015-08-14 1.174 3,142,634 -18,402 0.10% 3,688,800
2015-08-17 2015-08-13 1.174 3,161,036 -12,950 0.10% 3,710,400
2015-08-13 2015-08-11 1.247 3,173,986 +169,025 0.10% 3,958,451
2015-08-12 2015-08-10 1.276 3,004,961 +17,721 0.10% 3,835,830
2015-08-06 2015-08-04 1.159 2,987,240 -13,631 0.10% 3,462,569
2015-07-29 2015-07-27 1.218 3,000,871 -289,660 0.10% 3,654,489
2015-07-22 2015-07-20 1.365 3,290,531 -96,780 0.11% 4,490,040
2015-07-21 2015-07-17 1.394 3,387,311 +152,667 0.11% 4,721,500
2015-07-20 2015-07-16 1.365 3,234,644 -8,860 0.11% 4,413,780
2015-07-17 2015-07-15 1.365 3,243,504 +54,524 0.11% 4,425,870
2015-07-16 2015-07-14 1.467 3,188,980 +576,593 0.10% 4,679,000
2015-07-15 2015-07-13 1.423 2,612,387 -267,850 0.09% 3,718,010
2015-07-14 2015-07-10 1.291 2,880,237 +6,816 0.09% 3,718,880
2015-07-13 2015-07-09 1.262 2,873,421 -145,171 0.09% 3,625,760
2015-07-10 2015-07-08 0.954 3,018,592 -218,096 0.10% 2,878,850
2015-07-09 2015-07-07 1.086 3,236,688 -209,918 0.11% 3,514,260
2015-07-08 2015-07-06 1.188 3,446,606 +13,631 0.11% 4,096,170
2015-07-07 2015-07-03 1.379 3,432,975 -211,281 0.11% 4,734,780
2015-07-06 2015-07-02 1.497 3,644,256 -44,301 0.12% 5,453,940
2015-07-03 2015-06-30 1.614 3,688,557 +46,346 0.12% 5,953,200
2015-07-02 2015-06-29 1.614 3,642,211 -237,180 0.12% 5,878,399
2015-06-29 2015-06-25 1.819 3,879,391 +343,502 0.13% 7,058,079
2015-06-26 2015-06-24 1.819 3,535,889 +181,292 0.12% 6,433,119
2015-06-25 2015-06-23 1.761 3,354,597 -205,147 0.11% 5,906,400
2015-06-24 2015-06-22 1.761 3,559,744 +188,790 0.12% 6,267,600
2015-06-23 2015-06-19 1.702 3,370,954 -83,149 0.11% 5,737,360
2015-06-22 2015-06-18 1.761 3,454,103 +354,407 0.11% 6,081,600
2015-06-19 2015-06-17 1.614 3,099,696 -44,983 0.10% 5,002,799
2015-06-18 2015-06-16 1.614 3,144,679 +120,635 0.10% 5,075,400
2015-06-17 2015-06-15 1.673 3,024,044 -37,486 0.10% 5,058,180
2015-06-16 2015-06-12 1.702 3,061,530 +328,508 0.10% 5,210,721
2015-06-15 2015-06-11 1.643 2,733,022 +17,721 0.09% 4,491,200
2015-06-12 2015-06-10 1.614 2,715,301 -67,474 0.09% 4,382,399
2015-06-11 2015-06-09 1.673 2,782,775 -17,039 0.09% 4,654,620
2015-06-10 2015-06-08 1.819 2,799,814 +21,810 0.09% 5,093,920
2015-06-09 2015-06-05 1.819 2,778,004 -44,301 0.09% 5,054,240
2015-06-08 2015-06-04 1.878 2,822,305 -41,575 0.09% 5,300,480
2015-06-05 2015-06-03 1.878 2,863,880 -616,804 0.09% 5,378,561
2015-06-04 2015-06-02 1.995 3,480,684 -23,854 0.11% 6,945,520
2015-06-03 2015-06-01 2.083 3,504,538 +12,949 0.11% 7,301,640
2015-06-02 2015-05-29 1.966 3,491,589 +1,289,496 0.11% 6,864,821
2015-06-01 2015-05-28 2.025 2,202,093 +12,949 0.07% 4,458,780
2015-05-29 2015-05-27 2.113 2,189,144 -185,382 0.07% 4,625,281
2015-05-28 2015-05-26 1.937 2,374,526 +27,944 0.08% 4,598,881
2015-05-27 2015-05-22 1.849 2,346,582 +174,477 0.08% 4,338,180
2015-05-26 2015-05-21 1.907 2,172,105 +578,637 0.07% 4,143,100
2015-05-22 2015-05-20 1.673 1,593,468 +261,035 0.05% 2,665,321
2015-05-21 2015-05-19 1.673 1,332,433 +24,536 0.04% 2,228,700
2015-05-20 2015-05-18 1.702 1,307,897 +90,646 0.04% 2,226,039
2015-05-18 2015-05-14 1.673 1,217,251 +83,149 0.04% 2,036,040
2015-05-11 2015-05-07 1.614 1,134,102 +49,753 0.04% 1,830,400
2015-05-08 2015-05-06 1.702 1,084,349 +308,743 0.04% 1,845,561
2015-05-07 2015-05-05 1.819 775,606 -33,396 0.03% 1,411,121
2015-05-06 2015-05-04 1.643 809,002 -25,217 0.03% 1,329,441
2015-05-05 2015-04-30 1.614 834,219 -2,045 0.03% 1,346,400
2015-05-04 2015-04-29 1.585 836,264 -220,822 0.03% 1,325,160
2015-04-30 2015-04-28 1.497 1,057,086 +232,409 0.03% 1,582,019
2015-04-29 2015-04-27 1.276 824,677 +12,949 0.03% 1,052,700
2015-04-28 2015-04-24 1.262 811,728 +9,542 0.03% 1,024,260
2015-04-27 2015-04-23 1.276 802,186 -15,676 0.03% 1,023,990
2015-04-24 2015-04-22 1.232 817,862 -21,128 0.03% 1,008,000
2015-04-23 2015-04-21 1.203 838,990 +10,905 0.03% 1,009,420
2015-04-22 2015-04-20 1.159 828,085 -53,843 0.03% 959,850
2015-04-21 2015-04-17 1.232 881,928 +22,491 0.03% 1,086,960
2015-04-20 2015-04-16 1.262 859,437 -136,310 0.03% 1,084,461
2015-04-17 2015-04-15 1.247 995,747 +58,614 0.03% 1,241,850
2015-04-16 2015-04-14 1.262 937,133 +47,708 0.03% 1,182,500
2015-04-15 2015-04-13 1.291 889,425 -28,625 0.03% 1,148,400
2015-04-14 2015-04-10 1.188 918,050 +53,161 0.03% 1,091,070
2015-04-13 2015-04-09 1.159 864,889 +66,111 0.03% 1,002,510
2015-04-10 2015-04-08 1.100 798,778 +178,566 0.03% 879,000
2015-04-09 2015-04-02 1.056 620,212 +620,212 0.02% 655,200
2015-04-02 2015-03-31 1.027 0 -181,875
2015-03-30 2015-03-26 0.968 181,875 +20,447 0.01% 176,124
2015-03-25 2015-03-23 0.939 161,428 -100,188 0.01% 151,586
2015-03-23 2015-03-19 0.968 261,616 +32,033 0.01% 253,343
2015-03-20 2015-03-18 0.954 229,583 -66,111 0.01% 218,955
2015-03-19 2015-03-17 0.939 295,694 +39,530 0.01% 277,667
2015-03-18 2015-03-16 0.939 256,164 +60,658 0.01% 240,547
2015-03-16 2015-03-12 0.939 195,506 +34,078 0.01% 183,587
2015-03-13 2015-03-11 0.954 161,428 +33,396 0.01% 153,955
2015-03-11 2015-03-09 0.954 128,032 +21,809 0.00% 122,105
2015-03-10 2015-03-06 0.968 106,223 -956,002 0.00% 102,864
2015-03-09 2015-03-05 0.954 1,062,225 -29,988 0.03% 1,013,051
2015-03-05 2015-03-03 0.954 1,092,213 +63,384 0.04% 1,041,650
2015-03-04 2015-03-02 0.983 1,028,829 +346,910 0.03% 1,011,391
2015-02-27 2015-02-25 0.968 681,919 +29,307 0.02% 660,356
2015-02-12 2015-02-10 0.939 652,612 -130,858 0.02% 612,825
2015-02-11 2015-02-09 0.939 783,470 +35,441 0.03% 735,705
2015-02-09 2015-02-05 0.968 748,029 +96,098 0.02% 724,375
2015-02-06 2015-02-04 0.968 651,931 +88,602 0.02% 631,316
2015-02-04 2015-02-02 0.968 563,329 +88,602 0.02% 545,516
2015-01-22 2015-01-20 1.012 474,727 +32,033 0.02% 480,612
2015-01-14 2015-01-12 1.056 442,694 +203,784 0.01% 467,668
2015-01-06 2015-01-02 1.056 238,910 -23,855 0.01% 252,388
2015-01-05 2014-12-31 1.042 262,765 +175,159 0.01% 273,733
2014-12-16 2014-12-12 1.027 87,606 -15,676 0.00% 89,977
2014-12-15 2014-12-11 1.027 103,282 -34,759 0.00% 106,078
2014-12-12 2014-12-10 1.012 138,041 -81,104 0.00% 139,752
2014-12-11 2014-12-09 1.027 219,145 -75,653 0.01% 225,077
2014-12-05 2014-12-03 1.027 294,798 -75,652 0.01% 302,778
2014-12-04 2014-12-02 1.027 370,450 -84,512 0.01% 380,477
2014-12-02 2014-11-28 1.042 454,962 -86,557 0.01% 473,952
2014-11-28 2014-11-26 1.056 541,519 -29,989 0.02% 572,068
2014-11-26 2014-11-24 1.042 571,508 +225,594 0.02% 595,363
2014-11-25 2014-11-21 1.027 345,914 -41,575 0.01% 355,277
2014-11-14 2014-11-12 1.071 387,489 -109,048 0.01% 415,034
2014-11-13 2014-11-11 1.086 496,537 +429,378 0.02% 539,119
2014-11-12 2014-11-10 1.100 67,159 +32,033 0.00% 73,904
2014-11-10 2014-11-06 1.056 35,126 -28,626 0.00% 37,108
2014-11-07 2014-11-05 1.056 63,752 -56,568 0.00% 67,348
2014-11-06 2014-11-04 1.071 120,320 -56,569 0.00% 128,873
2014-11-03 2014-10-30 1.012 176,889 -25,218 0.01% 179,082
2014-10-29 2014-10-27 0.968 202,107 -31,351 0.01% 195,716
2014-10-22 2014-10-20 0.998 233,458 -16,357 0.01% 232,927
2014-10-20 2014-10-16 1.012 249,815 -16,357 0.01% 252,912
2014-10-16 2014-10-14 0.998 266,172 -12,268 0.01% 265,566
2014-10-15 2014-10-13 0.998 278,440 -16,358 0.01% 277,806
2014-10-07 2014-10-03 0.983 294,798 -71,563 0.01% 289,801
2014-09-30 2014-09-26 1.056 366,361 +260,353 0.01% 387,029
2014-09-29 2014-09-25 1.071 106,008 -1,363 0.00% 113,544
2014-09-26 2014-09-24 1.042 107,371 -2,726 0.00% 111,853
2014-09-25 2014-09-23 1.056 110,097 +27,262 0.00% 116,308
2014-09-23 2014-09-19 1.071 82,835 +1,363 0.00% 88,723
2014-09-22 2014-09-18 1.042 81,472 -32,347 0.00% 84,873
2014-09-19 2014-09-17 1.056 113,819 -2,726 0.00% 120,240
2014-09-18 2014-09-16 1.071 116,545 +7,497 0.00% 124,830
2014-09-16 2014-09-12 1.056 109,048 -26,581 0.00% 115,200
2014-09-15 2014-09-11 1.071 135,629 +26,581 0.00% 145,270
2014-09-04 2014-09-02 1.056 109,048 -24,809 0.00% 115,200
2014-09-03 2014-09-01 1.056 133,857 -24,536 0.00% 141,408
2014-09-02 2014-08-29 1.056 158,393 -20,446 0.01% 167,328
2014-09-01 2014-08-28 1.100 178,839 -45,664 0.01% 196,800
2014-08-29 2014-08-27 1.115 224,503 -11,586 0.01% 250,344
2014-08-28 2014-08-26 1.115 236,089 -62,022 0.01% 263,263
2014-08-27 2014-08-25 1.100 298,111 +32,715 0.01% 328,050
2014-08-26 2014-08-22 1.115 265,396 +15,676 0.01% 295,944
2014-08-25 2014-08-21 1.100 249,720 +14,994 0.01% 274,799
2014-08-22 2014-08-20 1.100 234,726 +14,312 0.01% 258,300
2014-08-21 2014-08-19 1.130 220,414 -62,021 0.01% 249,018
2014-08-20 2014-08-18 1.130 282,435 -48,390 0.01% 319,088
2014-08-19 2014-08-15 1.130 330,825 +4,771 0.01% 373,758
2014-08-18 2014-08-14 1.100 326,054 +16,357 0.01% 358,800
2014-08-15 2014-08-13 1.115 309,697 +117,908 0.01% 345,344
2014-08-14 2014-08-12 1.100 191,789 +6,816 0.01% 211,050
2014-08-12 2014-08-08 1.086 184,973 -4,771 0.01% 200,836
2014-08-11 2014-08-07 1.115 189,744 -2,045 0.01% 211,584
2014-08-08 2014-08-06 1.144 191,789 -53,161 0.01% 219,492
2014-08-06 2014-08-04 1.115 244,950 -4,089 0.01% 273,144
2014-08-04 2014-07-31 1.100 249,039 +201,739 0.01% 274,050
2014-08-01 2014-07-30 1.086 47,300 +6,134 0.00% 51,356
2014-07-30 2014-07-28 1.086 41,166 -5,452 0.00% 44,696
2014-07-25 2014-07-23 1.042 46,618 -28,625 0.00% 48,564
2014-07-21 2014-07-17 1.042 75,243 -2,045 0.00% 78,384
2014-07-18 2014-07-16 1.042 77,288 +1,363 0.00% 80,514
2014-07-17 2014-07-15 1.042 75,925 +682 0.00% 79,094
2014-07-15 2014-07-11 1.012 75,243 +681 0.00% 76,176
2014-07-14 2014-07-10 1.027 74,562 -8,178 0.00% 76,580
2014-07-11 2014-07-09 1.012 82,740 -2,045 0.00% 83,766
2014-07-10 2014-07-08 1.027 84,785 +1,363 0.00% 87,080
2014-07-08 2014-07-04 1.042 83,422 -17,039 0.00% 86,904
2014-07-07 2014-07-03 1.042 100,461 -41,574 0.00% 104,654
2014-07-04 2014-07-02 1.042 142,035 -47,709 0.00% 147,964
2014-07-03 2014-06-30 1.012 189,744 -4,089 0.01% 192,096
2014-07-02 2014-06-27 0.998 193,833 +67,473 0.01% 193,392
2014-06-30 2014-06-26 1.027 126,360 +23,173 0.00% 129,780
2014-06-27 2014-06-25 0.998 103,187 -681 0.00% 102,952
2014-06-25 2014-06-23 1.012 103,868 -2,045 0.00% 105,156
2014-06-24 2014-06-20 1.027 105,913 -1,091,846 0.00% 108,780
2014-06-23 2014-06-19 1.042 1,197,759 +1,091,846 0.04% 1,247,754
2014-06-19 2014-06-17 1.056 105,913 -9,542 0.00% 111,888
2014-06-17 2014-06-13 1.056 115,455 +1,363 0.00% 121,968
2014-06-16 2014-06-12 1.056 114,092 +4,771 0.00% 120,528
2014-06-12 2014-06-10 0.998 109,321 +6,134 0.00% 109,072
2014-06-11 2014-06-09 0.983 103,187 +682 0.00% 101,438
2014-06-09 2014-06-05 0.998 102,505 -682 0.00% 102,272
2014-06-06 2014-06-04 0.983 103,187 -681 0.00% 101,438
2014-06-04 2014-05-30 0.983 103,868 -2,045 0.00% 102,108
2014-05-30 2014-05-28 0.983 105,913 -8,179 0.00% 104,118
2014-05-29 2014-05-27 0.998 114,092 +682 0.00% 113,832
2014-05-28 2014-05-26 1.012 113,410 -53,843 0.00% 114,816
2014-05-27 2014-05-23 1.012 167,253 -2,044 0.01% 169,326
2014-05-23 2014-05-21 1.027 169,297 -682 0.01% 173,880
2014-05-22 2014-05-20 1.027 169,979 +2,045 0.01% 174,580
2014-05-19 2014-05-15 1.027 167,934 -8,179 0.01% 172,480
2014-05-16 2014-05-14 1.027 176,113 -11,586 0.01% 180,880
2014-05-15 2014-05-13 1.012 187,699 -6,134 0.01% 190,026
2014-05-14 2014-05-12 1.012 193,833 -325,100 0.01% 196,236
2014-05-13 2014-05-09 1.012 518,933 -23,173 0.02% 525,366
2014-05-12 2014-05-08 1.012 542,106 -8,860 0.02% 548,826
2014-05-09 2014-05-07 1.042 550,966 -12,950 0.02% 573,964
2014-05-07 2014-05-02 1.056 563,916 +682 0.02% 595,728
2014-05-05 2014-04-30 1.056 563,234 +3,408 0.02% 595,008
2014-05-02 2014-04-29 1.056 559,826 +3,407 0.02% 591,408
2014-04-30 2014-04-28 1.071 556,419 +1,363 0.02% 595,972
2014-04-28 2014-04-24 1.086 555,056 +1,364 0.02% 602,656
2014-04-25 2014-04-23 1.086 553,692 -45,664 0.02% 601,175
2014-04-24 2014-04-22 1.100 599,356 +6,134 0.02% 659,550
2014-04-23 2014-04-17 1.115 593,222 +2,044 0.02% 661,503
2014-04-22 2014-04-16 1.115 591,178 -1,363 0.02% 659,224
2014-04-17 2014-04-15 1.115 592,541 +4,771 0.02% 660,744
2014-04-16 2014-04-14 1.115 587,770 +2,045 0.02% 655,424
2014-04-15 2014-04-11 1.144 585,725 +4,089 0.02% 670,332
2014-04-11 2014-04-09 1.130 581,636 -10,223 0.02% 657,118
2014-04-10 2014-04-08 1.130 591,859 +681 0.02% 668,668
2014-04-09 2014-04-07 1.100 591,178 -3,408 0.02% 650,550
2014-04-07 2014-04-03 1.130 594,586 +12,268 0.02% 671,748
2014-04-04 2014-04-02 1.100 582,318 +1,363 0.02% 640,800
2014-04-03 2014-04-01 1.100 580,955 +22,492 0.02% 639,301
2014-04-02 2014-03-31 1.100 558,463 +51,116 0.02% 614,550
2014-04-01 2014-03-28 1.100 507,347 -105,640 0.02% 558,300
2014-03-31 2014-03-27 1.071 612,987 +603,173 0.02% 656,562
2014-03-28 2014-03-26 1.100 9,814 -186,473 0.00% 10,800
2014-03-21 2014-03-19 1.100 196,287 -82,468 0.01% 216,000
2014-03-17 2014-03-13 1.115 278,755 -21,128 0.01% 310,840
2014-03-14 2014-03-12 1.115 299,883 -30,670 0.01% 334,400
2014-03-12 2014-03-10 1.130 330,553 +1,364 0.01% 373,451
2014-03-11 2014-03-07 1.144 329,189 +85,875 0.01% 376,740
2014-03-10 2014-03-06 1.174 243,314 +202,421 0.01% 285,600
2014-03-06 2014-03-04 1.188 40,893 -11,741 0.00% 48,600
2014-03-05 2014-03-03 1.174 52,634 -3,408 0.00% 61,781
2014-03-04 2014-02-28 1.130 56,042 -8,860 0.00% 63,315
2014-03-03 2014-02-27 1.115 64,902 -682 0.00% 72,372
2014-02-28 2014-02-26 1.115 65,584 -2,044 0.00% 73,133
2014-02-27 2014-02-25 1.115 67,628 -14,313 0.00% 75,412
2014-02-26 2014-02-24 1.115 81,941 -278,286 0.00% 91,373
2014-02-25 2014-02-21 1.130 360,227 +150,964 0.01% 406,976
2014-02-24 2014-02-20 1.130 209,263 -14,994 0.01% 236,420
2014-02-19 2014-02-17 1.159 224,257 +8,179 0.01% 259,941
2014-02-18 2014-02-14 1.174 216,078 -613,397 0.01% 253,631
2014-02-17 2014-02-13 1.144 829,475 +682 0.03% 949,291
2014-02-14 2014-02-12 1.159 828,793 +2,044 0.03% 960,671
2014-02-13 2014-02-11 1.144 826,749 +6,134 0.03% 946,171
2014-02-12 2014-02-10 1.115 820,615 +682 0.03% 915,070
2014-02-10 2014-02-06 1.115 819,933 +682,233 0.03% 914,310
2014-02-06 2014-02-04 1.115 137,700 +2,726 0.00% 153,550
2014-02-05 2014-01-30 1.130 134,974 -40,893 0.00% 152,490
2014-01-29 2014-01-27 1.130 175,867 -8,178 0.01% 198,690
2014-01-24 2014-01-22 1.203 184,045 -8,179 0.01% 221,431
2014-01-22 2014-01-20 1.159 192,224 +19,083 0.01% 222,811
2014-01-21 2014-01-17 1.203 173,141 +12,950 0.01% 208,312
2014-01-17 2014-01-15 1.174 160,191 -10,905 0.01% 188,031
2014-01-16 2014-01-14 1.159 171,096 -28,625 0.01% 198,321
2014-01-07 2014-01-03 1.291 199,721 -89,965 0.01% 257,874
2014-01-03 2013-12-31 1.321 289,686 -81,105 0.01% 382,535
2014-01-02 2013-12-27 1.321 370,791 -99,506 0.01% 489,636
2013-12-27 2013-12-20 1.291 470,297 +17,039 0.02% 607,234
2013-12-23 2013-12-19 1.365 453,258 +21,128 0.01% 618,486
2013-12-20 2013-12-18 1.394 432,130 -29,989 0.01% 602,337
2013-12-19 2013-12-17 1.394 462,119 -69,859 0.02% 644,138
2013-12-18 2013-12-16 1.409 531,978 -55,887 0.02% 749,318
2013-12-17 2013-12-13 1.379 587,865 -65,429 0.02% 810,787
2013-12-16 2013-12-12 1.365 653,294 +6,134 0.02% 891,442
2013-12-13 2013-12-11 1.379 647,160 +619,531 0.02% 892,567
2013-12-12 2013-12-10 1.394 27,629 +6,815 0.00% 38,511
2013-11-29 2013-11-27 1.291 20,814 -171,069 0.00% 26,874
2013-11-28 2013-11-26 1.276 191,883 +171,069 0.01% 244,938
2013-11-25 2013-11-21 1.321 20,814 -78,378 0.00% 27,485
2013-11-22 2013-11-20 1.232 99,192 -68,837 0.00% 122,252
2013-11-21 2013-11-19 1.232 168,029 -357,133 0.01% 207,093
2013-11-20 2013-11-18 1.159 525,162 -48,390 0.02% 608,726
2013-11-19 2013-11-15 1.115 573,552 +2,763 0.02% 639,569
2013-11-18 2013-11-14 1.100 570,789 -11,586 0.02% 628,114
2013-11-15 2013-11-13 1.086 582,375 +34,759 0.02% 632,318
2013-11-14 2013-11-12 1.115 547,616 -28,625 0.02% 610,648
2013-11-13 2013-11-11 1.130 576,241 +14,313 0.02% 651,023
2013-11-12 2013-11-08 1.115 561,928 +282,844 0.02% 626,607
2013-11-11 2013-11-07 1.130 279,084 +11,586 0.01% 315,302
2013-11-08 2013-11-06 1.144 267,498 -584,729 0.01% 306,137
2013-11-07 2013-11-05 1.144 852,227 +44,301 0.03% 975,329
2013-11-06 2013-11-04 1.144 807,926 +113,138 0.03% 924,629
2013-11-05 2013-11-01 1.130 694,788 +55,887 0.02% 784,954
2013-11-04 2013-10-31 1.130 638,901 +22,491 0.02% 721,814
2013-11-01 2013-10-30 1.144 616,410 +37,485 0.02% 705,449
2013-10-31 2013-10-29 1.130 578,925 +9,542 0.02% 654,055
2013-10-30 2013-10-28 1.130 569,383 +43,619 0.02% 643,275
2013-10-29 2013-10-25 1.144 525,764 +38,849 0.02% 601,709
2013-10-28 2013-10-24 1.144 486,915 +51,798 0.02% 557,249
2013-10-25 2013-10-23 1.144 435,117 +51,798 0.01% 497,969
2013-10-24 2013-10-22 1.144 383,319 +89,283 0.01% 438,688
2013-10-23 2013-10-21 1.159 294,036 +77,697 0.01% 340,823
2013-10-22 2013-10-18 1.159 216,339 -498,682 0.01% 250,763
2013-10-21 2013-10-17 1.130 715,021 +25,218 0.02% 807,813
2013-10-18 2013-10-16 1.144 689,803 +3,407 0.02% 789,443
2013-10-17 2013-10-15 1.144 686,396 -106,322 0.02% 785,544
2013-10-16 2013-10-11 1.159 792,718 +79,742 0.03% 918,855
2013-10-15 2013-10-10 1.130 712,976 +51,798 0.02% 805,503
2013-10-11 2013-10-09 1.130 661,178 +94,054 0.02% 746,982
2013-10-10 2013-10-08 1.144 567,124 +64,066 0.02% 649,044
2013-10-09 2013-10-07 1.115 503,058 +26,580 0.02% 560,961
2013-10-08 2013-10-04 1.130 476,478 +25,218 0.02% 538,313
2013-10-07 2013-10-03 1.130 451,260 +63,384 0.01% 509,822
2013-10-04 2013-10-02 1.130 387,876 +39,530 0.01% 438,213
2013-10-03 2013-09-30 1.130 348,346 +44,982 0.01% 393,553
2013-10-02 2013-09-27 1.144 303,364 +138,355 0.01% 347,184
2013-09-30 2013-09-26 1.144 165,009 +36,122 0.01% 188,844
2013-09-27 2013-09-25 1.159 128,887 -477,380 0.00% 149,395
2013-09-24 2013-09-19 1.174 606,267 +32,715 0.02% 711,632
2013-09-23 2013-09-18 1.159 573,552 +40,893 0.02% 664,816
2013-09-19 2013-09-17 1.159 532,659 +39,530 0.02% 617,416
2013-09-13 2013-09-11 1.218 493,129 +23,173 0.02% 600,537
2013-09-12 2013-09-10 1.218 469,956 +294,430 0.02% 572,317
2013-09-05 2013-09-03 1.159 175,526 -682 0.01% 203,456
2013-09-04 2013-09-02 1.159 176,208 -81,786 0.01% 204,246
2013-08-30 2013-08-28 1.115 257,994 +13,631 0.01% 287,690
2013-08-29 2013-08-27 1.159 244,363 +11,587 0.01% 283,246
2013-08-28 2013-08-26 1.174 232,776 +19,765 0.01% 273,231
2013-08-27 2013-08-23 1.188 213,011 -14,995 0.01% 253,156
2013-08-23 2013-08-21 1.188 228,006 +220,823 0.01% 270,977
2013-08-22 2013-08-20 1.188 7,183 -39,530 0.00% 8,537
2013-08-21 2013-08-19 1.262 46,713 -62,021 0.00% 58,944
2013-08-20 2013-08-16 1.232 108,734 -32,715 0.00% 134,013
2013-08-19 2013-08-15 1.203 141,449 -26,580 0.00% 170,183
2013-08-16 2013-08-13 1.174 168,029 +6,815 0.01% 197,231
2013-08-15 2013-08-12 1.159 161,214 +10,905 0.01% 186,866
2013-08-13 2013-08-09 1.115 150,309 +127,450 0.00% 167,610
2013-07-31 2013-07-29 1.056 22,859 -83,149 0.00% 24,149
2013-07-30 2013-07-26 1.086 106,008 -66,150 0.00% 115,099
2013-07-29 2013-07-25 1.086 172,158 +126,769 0.01% 186,922
2013-07-16 2013-07-12 1.042 45,389 +2,726 0.00% 47,284
2013-07-05 2013-07-03 1.012 42,663 +11,586 0.00% 43,192
2013-07-04 2013-07-02 1.027 31,077 +12,268 0.00% 31,918
2013-06-18 2013-06-14 1.056 18,809 +2,045 0.00% 19,870
2013-06-17 2013-06-13 1.056 16,764 +8,860 0.00% 17,710
2013-06-14 2013-06-11 1.086 7,904 -27,944 0.00% 8,582
2013-06-13 2013-06-10 1.130 35,848 -34,077 0.00% 40,500
2013-06-11 2013-06-07 1.144 69,925 -159,483 0.00% 80,025
2013-06-10 2013-06-06 1.144 229,408 -27,262 0.01% 262,545
2013-06-07 2013-06-05 1.159 256,670 +4,771 0.01% 297,511
2013-06-06 2013-06-04 1.159 251,899 +1,363 0.01% 291,981
2013-06-05 2013-06-03 1.174 250,536 +71,602 0.01% 294,077
2013-06-04 2013-05-31 1.174 178,934 +14,352 0.01% 210,031
2013-05-28 2013-05-24 1.188 164,582 +14,994 0.01% 195,600
2013-05-27 2013-05-23 1.188 149,588 -10,223 0.00% 177,780
2013-05-24 2013-05-22 1.218 159,811 +22,491 0.01% 194,619
2013-05-23 2013-05-21 1.232 137,320 -21,809 0.00% 169,244
2013-05-22 2013-05-20 1.232 159,129 -15,676 0.01% 196,124
2013-05-21 2013-05-16 1.218 174,805 -17,720 0.01% 212,879
2013-05-14 2013-05-10 1.247 192,525 -66,792 0.01% 240,108
2013-05-13 2013-05-09 1.247 259,317 +66,792 0.01% 323,408
2013-05-09 2013-05-07 1.276 192,525 +17,720 0.01% 245,758
2013-05-08 2013-05-06 1.203 174,805 -102,233 0.01% 210,314
2013-05-07 2013-05-03 1.188 277,038 +1,363 0.01% 329,250
2013-05-06 2013-05-02 1.188 275,675 +19,084 0.01% 327,630
2013-05-03 2013-04-30 1.174 256,591 +79,060 0.01% 301,185
2013-05-02 2013-04-29 1.174 177,531 +10,905 0.01% 208,385
2013-04-30 2013-04-26 1.203 166,626 +11,586 0.01% 200,474
2013-04-29 2013-04-25 1.218 155,040 +10,905 0.01% 188,809
2013-04-26 2013-04-24 1.203 144,135 +35,440 0.00% 173,414
2013-04-25 2013-04-23 1.203 108,695 +11,587 0.00% 130,775
2013-04-24 2013-04-22 1.232 97,108 +17,720 0.00% 119,684
2013-04-23 2013-04-19 1.203 79,388 +8,179 0.00% 95,515
2013-04-22 2013-04-18 1.174 71,209 +15,675 0.00% 83,585
2013-04-19 2013-04-17 1.159 55,534 +4,090 0.00% 64,371
2013-04-18 2013-04-16 1.174 51,444 +4,771 0.00% 60,385
2013-04-16 2013-04-12 1.203 46,673 -10,905 0.00% 56,154
2013-04-15 2013-04-11 1.203 57,578 +31,351 0.00% 69,274
2013-04-05 2013-04-02 1.262 26,227 -35,440 0.00% 33,094
2013-04-03 2013-03-28 1.262 61,667 +31,351 0.00% 77,813
2013-04-02 2013-03-27 1.276 30,316 -682 0.00% 38,698
2013-03-27 2013-03-25 1.291 30,998 -267,168 0.00% 40,024
2013-03-26 2013-03-22 1.276 298,166 -952,764 0.01% 380,609
2013-03-25 2013-03-21 1.306 1,250,930 +780,332 0.04% 1,633,519
2013-03-20 2013-03-18 1.276 470,598 +280,843 0.02% 600,718
2013-03-19 2013-03-15 1.321 189,755 -36,166 0.01% 250,575
2013-03-18 2013-03-14 1.365 225,921 -2,727 0.01% 308,277
2013-03-15 2013-03-13 1.350 228,648 +2,045 0.01% 308,643
2013-03-14 2013-03-12 1.394 226,603 -52,479 0.01% 315,857
2013-03-07 2013-03-05 1.423 279,082 -13,631 0.01% 397,196
2013-03-06 2013-03-04 1.394 292,713 +681 0.01% 408,006
2013-03-04 2013-02-28 1.467 292,032 -15,676 0.01% 428,481
2013-03-01 2013-02-27 1.394 307,708 -20,446 0.01% 428,908
2013-02-25 2013-02-21 1.467 328,154 -19,084 0.01% 481,481
2013-02-22 2013-02-20 1.526 347,238 -17,720 0.01% 529,861
2013-02-21 2013-02-19 1.526 364,958 +11,586 0.01% 556,900
2013-02-20 2013-02-18 1.555 353,372 -37,485 0.01% 549,591
2013-02-19 2013-02-15 1.555 390,857 +21,810 0.01% 607,890
2013-02-18 2013-02-14 1.555 369,047 +23,173 0.01% 573,970
2013-02-15 2013-02-08 1.526 345,874 -68,156 0.01% 527,780
2013-02-14 2013-02-07 1.555 414,030 -89,964 0.01% 643,930
2013-02-08 2013-02-06 1.585 503,994 +22,491 0.02% 798,639
2013-02-07 2013-02-05 1.555 481,503 -88,602 0.02% 748,870
2013-02-06 2013-02-04 1.585 570,105 -111,093 0.02% 903,400
2013-02-05 2013-02-01 1.555 681,198 +64,066 0.02% 1,059,450
2013-02-04 2013-01-31 1.526 617,132 +55,887 0.02% 941,700
2013-01-31 2013-01-29 1.585 561,245 +42,938 0.02% 889,360
2013-01-30 2013-01-28 1.585 518,307 +26,581 0.02% 821,319
2013-01-29 2013-01-25 1.614 491,726 +10,904 0.02% 793,628
2013-01-28 2013-01-24 1.702 480,822 +22,492 0.02% 818,359
2013-01-25 2013-01-23 1.761 458,330 +75,652 0.02% 806,976
2013-01-24 2013-01-22 1.614 382,678 +7,497 0.01% 617,629
2013-01-23 2013-01-21 1.585 375,181 +120,634 0.01% 594,519
2013-01-21 2013-01-17 1.585 254,547 +168,344 0.01% 403,360
2013-01-15 2013-01-11 1.614 86,203 -89,284 0.00% 139,129
2013-01-14 2013-01-10 1.673 175,487 +21,129 0.01% 293,529
2013-01-10 2013-01-08 1.614 154,358 +48,390 0.01% 249,128
2013-01-09 2013-01-07 1.702 105,968 -2,727 0.00% 180,357
2013-01-04 2013-01-02 1.379 108,695 +29,307 0.00% 149,913
2013-01-03 2012-12-31 1.321 79,388 -6,815 0.00% 104,833
2013-01-02 2012-12-27 1.306 86,203 -438,238 0.00% 112,568
2012-12-27 2012-12-20 1.365 524,441 +35,441 0.02% 715,617
2012-12-21 2012-12-19 1.394 489,000 +449,142 0.02% 681,607
2012-12-20 2012-12-18 1.350 39,858 -143,126 0.00% 53,803
2012-12-19 2012-12-17 1.321 182,984 +5,453 0.01% 241,633
2012-12-18 2012-12-14 1.335 177,531 +8,178 0.01% 237,037
2012-12-12 2012-12-10 1.335 169,353 +2,727 0.01% 226,118
2012-12-10 2012-12-06 1.232 166,626 +43,619 0.01% 205,364
2012-12-05 2012-12-03 1.203 123,007 -20,447 0.00% 147,994
2012-11-27 2012-11-23 1.247 143,454 +33,396 0.00% 178,909
2012-11-23 2012-11-21 1.232 110,058 +75,653 0.00% 135,645
2012-11-21 2012-11-19 1.174 34,405 -222,868 0.00% 40,384
2012-11-20 2012-11-16 1.174 257,273 +181,975 0.01% 301,985
2012-11-16 2012-11-14 1.203 75,298 -17,721 0.00% 90,594
2012-11-15 2012-11-13 1.174 93,019 -5,452 0.00% 109,185
2012-11-14 2012-11-12 1.203 98,471 -682 0.00% 118,474
2012-11-13 2012-11-09 1.232 99,153 +67,474 0.00% 122,204
2012-11-12 2012-11-08 1.232 31,679 -376,217 0.00% 39,044
2012-11-08 2012-11-06 1.276 407,896 -1,363 0.01% 520,679
2012-11-06 2012-11-02 1.291 409,259 -1,363 0.01% 528,424
2012-11-05 2012-11-01 1.262 410,622 -2,726 0.01% 518,134
2012-11-02 2012-10-31 1.218 413,348 -2,726 0.01% 503,379
2012-11-01 2012-10-30 1.174 416,074 -1,363 0.01% 488,384
2012-10-31 2012-10-29 1.174 417,437 -2,045 0.01% 489,984
2012-10-30 2012-10-26 1.188 419,482 +294,430 0.01% 498,540
2012-10-29 2012-10-25 1.218 125,052 +2,726 0.00% 152,290
2012-10-26 2012-10-24 1.291 122,326 -1,363 0.00% 157,944
2012-10-25 2012-10-22 1.203 123,689 -1,363 0.00% 148,815
2012-10-24 2012-10-19 1.174 125,052 +2,726 0.00% 146,785
2012-10-19 2012-10-17 1.100 122,326 +1,364 0.00% 134,611
2012-10-12 2012-10-10 1.086 120,962 +8,860 0.00% 131,335
2012-10-08 2012-10-04 1.056 112,102 +2,044 0.00% 118,426
2012-10-05 2012-10-03 1.042 110,058 +87,795 0.00% 114,652
2012-10-04 2012-09-28 1.042 22,263 +19,455 0.00% 23,192
2012-10-03 2012-09-27 1.027 2,808 +580 0.00% 2,884
2012-09-28 2012-09-26 1.012 2,228 -3,296 0.00% 2,256
2012-09-27 2012-09-25 1.042 5,524 +764 0.00% 5,755
2012-09-26 2012-09-24 1.056 4,760 -61,842 0.00% 5,029
2012-09-25 2012-09-21 1.071 66,602 +66,423 0.00% 71,336
2012-09-24 2012-09-20 1.056 179 -1,271 0.00% 189
2012-09-20 2012-09-18 1.071 1,450 -681 0.00% 1,553
2012-09-18 2012-09-14 1.086 2,131 +2,044 0.00% 2,314
2012-09-14 2012-09-12 1.042 87 -541 0.00% 91
2012-09-13 2012-09-11 1.027 628 -152,674 0.00% 645
2012-09-12 2012-09-10 1.056 153,302 -57,932 0.01% 161,950
2012-09-11 2012-09-07 1.042 211,234 -271,939 0.01% 220,051
2012-09-10 2012-09-06 0.998 483,173 -235,136 0.02% 482,073
2012-09-07 2012-09-05 0.968 718,309 -2,726 0.02% 695,595
2012-09-03 2012-08-30 1.027 721,035 +485,265 0.02% 740,552
2012-08-23 2012-08-21 1.086 235,770 -27,944 0.01% 255,989
2012-07-31 2012-07-27 1.042 263,714 +134,266 0.01% 274,722
2012-07-27 2012-07-25 0.998 129,448 -120,611 0.00% 129,153
2012-07-26 2012-07-24 0.998 250,059 -73,607 0.01% 249,490
2012-07-24 2012-07-20 1.071 323,666 -337,085 0.01% 346,674
2012-07-23 2012-07-19 1.056 660,751 +336,005 0.02% 698,026
2012-07-20 2012-07-18 1.056 324,746 +101,551 0.01% 343,066
2012-07-19 2012-07-17 1.071 223,195 +4,089 0.01% 239,061
2012-07-18 2012-07-16 1.056 219,106 +44,301 0.01% 231,466
2012-07-13 2012-07-11 1.100 174,805 -323,737 0.01% 192,361
2012-07-11 2012-07-09 1.086 498,542 +106,322 0.02% 541,296
2012-07-10 2012-07-06 1.144 392,220 +290,341 0.01% 448,875
2012-07-04 2012-06-29 1.012 101,879 -275 0.00% 103,142
2012-06-25 2012-06-21 0.998 102,154 -39,530 0.00% 101,921
2012-06-21 2012-06-19 1.027 141,684 -32,714 0.00% 145,519
2012-06-08 2012-06-06 0.998 174,398 -413,021 0.01% 174,001
2012-05-28 2012-05-24 0.954 587,419 -40,211 0.02% 560,225
2012-05-25 2012-05-23 0.954 627,630 -3,408 0.02% 598,575
2012-05-18 2012-05-16 0.998 631,038 -46,346 0.02% 629,601
2012-05-16 2012-05-14 1.056 677,384 +666,558 0.02% 715,597
2012-05-15 2012-05-11 1.056 10,826 -6,134 0.00% 11,437
2012-05-14 2012-05-10 1.071 16,960 -21,810 0.00% 18,166
2012-05-11 2012-05-09 1.086 38,770 -4,771 0.00% 42,095
2012-05-10 2012-05-08 1.115 43,541 -25,217 0.00% 48,553
2012-05-08 2012-05-04 1.203 68,758 +62,048 0.00% 82,725
2012-05-04 2012-05-02 1.218 6,710 -449,851 0.00% 8,172
2012-05-03 2012-04-30 1.218 456,561 -42,256 0.01% 556,004
2012-04-30 2012-04-26 1.232 498,817 -121,316 0.02% 614,783
2012-04-27 2012-04-25 1.218 620,133 +616,122 0.02% 755,204
2012-04-26 2012-04-24 1.218 4,011 -101,551 0.00% 4,885
2012-04-25 2012-04-23 1.262 105,562 -170,388 0.00% 133,201
2012-04-23 2012-04-19 1.276 275,950 -2,726 0.01% 352,250
2012-04-20 2012-04-18 1.276 278,676 -299,201 0.01% 355,730
2012-04-19 2012-04-17 1.247 577,877 -69,518 0.02% 720,702
2012-04-18 2012-04-16 1.291 647,395 +624,983 0.02% 835,898
2012-04-17 2012-04-13 1.321 22,412 -286,934 0.00% 29,595
2012-04-16 2012-04-12 1.306 309,346 -336,005 0.01% 403,958
2012-04-13 2012-04-11 1.306 645,351 +588,179 0.02% 842,728
2012-03-30 2012-03-28 1.335 57,172 -166,980 0.00% 76,335
2012-03-29 2012-03-27 1.409 224,152 +59,977 0.01% 315,729
2012-03-28 2012-03-26 1.365 164,175 -90,647 0.01% 224,022
2012-03-07 2012-03-05 1.761 254,822 +175,841 0.01% 448,662
2012-03-06 2012-03-02 1.790 78,981 +40,211 0.00% 141,379
2012-03-05 2012-03-01 1.731 38,770 -17,039 0.00% 67,124
2012-02-29 2012-02-27 1.702 55,809 +8,179 0.00% 94,987
2012-02-28 2012-02-24 1.761 47,630 -8,860 0.00% 83,862
2012-02-27 2012-02-23 1.731 56,490 -200,873 0.00% 97,804
2012-02-24 2012-02-22 1.790 257,363 -277,852 0.01% 460,688
2012-02-23 2012-02-21 1.790 535,215 -143,807 0.02% 958,053
2012-02-22 2012-02-20 1.849 679,022 -17,039 0.02% 1,255,324
2012-02-20 2012-02-16 1.878 696,061 +153,349 0.02% 1,307,250
2012-02-17 2012-02-15 1.907 542,712 -17,039 0.02% 1,035,176
2012-02-10 2012-02-08 1.731 559,751 -10,905 0.02% 969,121
2012-02-07 2012-02-03 1.585 570,656 +237,180 0.02% 904,273
2012-02-03 2012-02-01 1.526 333,476 -34,077 0.01% 508,861
2012-02-02 2012-01-31 1.585 367,553 -3,529,074 0.01% 582,432
2012-02-01 2012-01-30 1.585 3,896,627 -2,542,187 0.13% 6,174,672
2012-01-31 2012-01-27 1.702 6,438,814 +1,160,682 0.21% 10,958,854
2012-01-30 2012-01-26 1.614 5,278,132 +4,910,579 0.17% 8,518,718
2012-01-20 2012-01-18 1.409 367,553 +199,694 0.01% 517,717
2012-01-16 2012-01-12 1.379 167,859 +156,076 0.01% 231,512
2012-01-11 2012-01-09 1.335 11,783 +4,034 0.00% 15,733
2012-01-10 2012-01-06 1.321 7,749 -3,906 0.00% 10,233
2011-12-30 2011-12-28 1.365 11,655 -245,971 0.00% 15,904
2011-12-28 2011-12-22 1.335 257,626 +8,860 0.01% 343,979
2011-12-21 2011-12-19 1.321 248,766 -14,313 0.01% 328,500
2011-12-05 2011-12-01 1.467 263,079 -340,776 0.01% 386,000
2011-11-24 2011-11-22 1.409 603,855 +286,934 0.02% 850,560
2011-11-23 2011-11-21 1.453 316,921 +310,787 0.01% 460,349
2011-11-09 2011-11-07 1.673 6,134 -14,313 0.00% 10,260
2011-11-01 2011-10-28 1.673 20,447 +20,447 0.00% 34,201
2011-10-31 2011-10-27 1.673 0 -6,572,202
2011-10-28 2011-10-26 1.526 6,572,202 +6,382,049 0.22% 10,028,721
2011-10-27 2011-10-25 1.526 190,153 +108,320 0.01% 290,160
2011-10-24 2011-10-20 1.365 81,833 -14,994 0.00% 111,664
2011-10-18 2011-10-14 1.423 96,827 -387,310 0.00% 137,806
2011-10-13 2011-10-11 1.276 484,137 +8,860 0.02% 618,000
2011-10-10 2011-10-06 1.144 475,277 +128,814 0.02% 543,930
2011-09-20 2011-09-16 1.497 346,463 +112,456 0.01% 518,511
2011-09-19 2011-09-15 1.555 234,007 -53,843 0.01% 363,945
2011-09-16 2011-09-14 1.555 287,850 -8,860 0.01% 447,686
2011-09-12 2011-09-08 1.585 296,710 +200,376 0.01% 470,173
2011-09-08 2011-09-06 1.614 96,334 -2,045 0.00% 155,480
2011-09-07 2011-09-05 1.643 98,379 +97,118 0.00% 161,667
2011-09-06 2011-09-02 1.673 1,261 -6,803 0.00% 2,109
2011-09-05 2011-09-01 1.702 8,064 +4,275 0.00% 13,725
2011-09-02 2011-08-31 1.673 3,789 -10,163 0.00% 6,338
2011-08-24 2011-08-22 1.614 13,952 +2,045 0.00% 22,518
2011-08-22 2011-08-18 1.731 11,907 -43,821 0.00% 20,615
2011-08-15 2011-08-11 1.585 55,728 -30,670 0.00% 88,308
2011-08-11 2011-08-09 1.614 86,398 -2,044 0.00% 139,443
2011-08-10 2011-08-08 1.731 88,442 -7,633,378 0.00% 153,124
2011-07-29 2011-07-27 2.142 7,721,820 +76,334 0.25% 16,541,459
2011-07-20 2011-07-18 2.083 7,645,486 -681 0.25% 15,929,228
2011-07-15 2011-07-13 2.201 7,646,167 -7,497 0.27% 16,828,148
2011-07-06 2011-07-04 2.348 7,653,664 +7,351,143 0.27% 17,967,625
2011-07-05 2011-06-30 2.230 302,521 +143,126 0.01% 674,684
2011-06-28 2011-06-24 2.201 159,395 -864,889 0.01% 350,806
2011-06-27 2011-06-23 2.083 1,024,284 -213,325 0.04% 2,134,077
2011-06-24 2011-06-22 2.083 1,237,609 -5,684,140 0.04% 2,578,535
2011-06-23 2011-06-21 2.113 6,921,749 -4,154,057 0.25% 14,624,453
2011-06-22 2011-06-20 2.113 11,075,806 -1,797,862 0.40% 23,401,254
2011-06-21 2011-06-17 2.142 12,873,668 +522 0.46% 27,577,599
2011-06-17 2011-06-15 2.172 12,873,146 -49,071 0.46% 27,954,241
2011-06-16 2011-06-14 2.172 12,922,217 -560,236 0.46% 28,060,799
2011-06-15 2011-06-13 2.230 13,482,453 +10,224 0.48% 30,068,641
2011-06-08 2011-06-03 2.348 13,472,229 -2,436,547 0.48% 31,627,199
2011-06-07 2011-06-02 2.406 15,908,776 +1,350,726 0.57% 38,280,879
2011-06-03 2011-06-01 2.465 14,558,050 +3,408 0.52% 35,885,068
2011-05-27 2011-05-25 2.553 14,554,642 +209,917 0.52% 37,157,977
2011-05-26 2011-05-24 2.641 14,344,725 -42,937 0.51% 37,884,889
2011-05-25 2011-05-23 2.612 14,387,662 -5,018,701 0.52% 37,576,084
2011-05-23 2011-05-19 2.788 19,406,363 -15,675 0.70% 54,100,221
2011-05-19 2011-05-17 2.758 19,422,038 -7,625,880 0.70% 53,573,983
2011-05-18 2011-05-16 2.788 27,047,918 +147,215 0.97% 75,403,019
2011-05-17 2011-05-13 2.905 26,900,703 -68,156 0.97% 78,150,203
2011-05-16 2011-05-12 2.905 26,968,859 -302,015 0.97% 78,348,205
2011-05-13 2011-05-11 2.963 27,270,874 +1,294,948 0.97% 80,810,112
2011-05-12 2011-05-09 2.963 25,975,926 +203,777 0.92% 76,972,872
2011-05-09 2011-05-05 2.905 25,772,149 +839,203 0.92% 74,871,600
2011-05-06 2011-05-04 2.934 24,932,946 +6,196 0.89% 73,157,937
2011-05-05 2011-05-03 2.963 24,926,750 +375,198 0.89% 73,863,913
2011-05-04 2011-04-29 2.992 24,551,552 +3,437,051 0.87% 73,465,368
2011-05-03 2011-04-28 3.050 21,114,501 +79,170 0.75% 64,407,524
2011-04-29 2011-04-27 3.079 21,035,331 +957,614 0.75% 64,777,129
2011-04-28 2011-04-26 3.079 20,077,717 -2,906,404 0.71% 61,828,210
2011-04-27 2011-04-21 3.167 22,984,121 +1,439,519 0.82% 72,781,479
2011-04-26 2011-04-20 3.138 21,544,602 +1,460,173 0.77% 67,597,201
2011-04-21 2011-04-19 3.108 20,084,429 -2,116,252 0.71% 62,432,359
2011-04-20 2011-04-18 3.138 22,200,681 +1,708,161 0.79% 69,655,679
2011-04-19 2011-04-15 3.167 20,492,520 +2,686,965 0.73% 64,891,580
2011-04-18 2011-04-14 3.196 17,805,555 -296,027 0.63% 56,900,316
2011-04-14 2011-04-12 3.138 18,101,582 +42,683 0.64% 56,794,564
2011-04-13 2011-04-11 3.167 18,058,899 -123,230 0.64% 57,185,279
2011-04-12 2011-04-08 3.138 18,182,129 -114,969 0.65% 57,047,284
2011-04-11 2011-04-07 3.108 18,297,098 +189,320 0.65% 56,876,449
2011-04-08 2011-04-06 3.108 18,107,778 +1,827,797 0.64% 56,287,948
2011-04-07 2011-04-04 3.021 16,279,981 -2,034,561 0.58% 49,187,383
2011-04-06 2011-04-01 3.050 18,314,542 +1,721,090 0.65% 55,866,549
2011-04-04 2011-03-31 3.108 16,593,452 +680,174 0.59% 51,580,673
2011-04-01 2011-03-30 3.254 15,913,278 +415,629 0.57% 51,777,867
2011-03-31 2011-03-29 3.225 15,497,649 -780,686 0.55% 49,975,285
2011-03-30 2011-03-28 3.225 16,278,335 +571,402 0.58% 52,492,764
2011-03-29 2011-03-25 3.225 15,706,933 +1,332,812 0.56% 50,650,163
2011-03-28 2011-03-24 3.254 14,374,121 +4,116,847 0.51% 46,769,831
2011-03-25 2011-03-23 3.283 10,257,274 +2,453,585 0.36% 33,672,618
2011-03-24 2011-03-22 3.312 7,803,689 +1,564,127 0.28% 25,844,687
2011-03-23 2011-03-21 3.312 6,239,562 -152,145 0.22% 20,664,525
2011-03-22 2011-03-18 3.254 6,391,707 -35,110 0.23% 20,797,032
2011-03-21 2011-03-17 3.225 6,426,817 +13,769 0.23% 20,724,564
2011-03-18 2011-03-16 3.312 6,413,048 +55,075 0.23% 21,239,086
2011-03-17 2011-03-15 3.283 6,357,973 -106,708 0.23% 20,871,978
2011-03-16 2011-03-14 3.341 6,464,681 +46,814 0.23% 21,597,895
2011-03-15 2011-03-11 3.370 6,417,867 +1,715,582 0.23% 21,627,941
2011-03-14 2011-03-10 3.370 4,702,285 +769,671 0.17% 15,846,502
2011-03-10 2011-03-08 3.486 3,932,614 +66,779 0.14% 13,709,735
2011-03-09 2011-03-07 3.486 3,865,835 -29,603 0.14% 13,476,932
2011-03-08 2011-03-04 3.573 3,895,438 -20,653 0.14% 13,919,636
2011-03-04 2011-03-02 3.399 3,916,091 -83,989 0.14% 13,310,829
2011-03-03 2011-03-01 3.486 4,000,080 +341,120 0.14% 13,944,932
2011-03-02 2011-02-28 3.428 3,658,960 -946,600 0.13% 12,543,137
2011-03-01 2011-02-25 3.428 4,605,560 +1,870,481 0.16% 15,788,139
2011-02-24 2011-02-22 3.341 2,735,079 -413,062 0.10% 9,137,643
2011-02-22 2011-02-18 3.486 3,148,141 -227,872 0.11% 10,974,934
2011-02-21 2011-02-17 3.428 3,376,013 -59,206 0.12% 11,573,177
2011-02-18 2011-02-16 3.457 3,435,219 -35,110 0.12% 11,875,937
2011-02-17 2011-02-15 3.399 3,470,329 -4,131 0.12% 11,795,680
2011-02-16 2011-02-14 3.370 3,474,460 -18,587 0.12% 11,708,784
2011-02-14 2011-02-10 3.254 3,493,047 -92,251 0.12% 11,365,510
2011-02-11 2011-02-09 3.283 3,585,298 +16,523 0.13% 11,769,830
2011-02-10 2011-02-08 3.341 3,568,775 -194,828 0.13% 11,922,944
2011-02-09 2011-02-07 3.341 3,763,603 -574,844 0.13% 12,573,846
2011-02-08 2011-02-02 3.341 4,338,447 +64,713 0.15% 14,494,346
2011-02-07 2011-01-31 3.341 4,273,734 -688,436 0.15% 14,278,146
2011-01-31 2011-01-27 3.399 4,962,170 -18,587 0.18% 16,866,462
2011-01-28 2011-01-26 3.399 4,980,757 +404,111 0.18% 16,929,639
2011-01-27 2011-01-25 3.312 4,576,646 -22,718 0.16% 15,157,189
2011-01-26 2011-01-24 3.399 4,599,364 +182,436 0.16% 15,633,281
2011-01-19 2011-01-17 3.515 4,416,928 -120,477 0.16% 15,526,450
2011-01-18 2011-01-14 3.602 4,537,405 +59,206 0.16% 16,345,406
2011-01-14 2011-01-12 3.631 4,478,199 -26,161 0.16% 16,262,222
2011-01-13 2011-01-11 3.602 4,504,360 -37,175 0.16% 16,226,366
2011-01-12 2011-01-10 3.573 4,541,535 -13,081 0.16% 16,228,346
2011-01-11 2011-01-07 3.573 4,554,616 -963,810 0.16% 16,275,089
2011-01-10 2011-01-06 3.602 5,518,426 -1,755,511 0.20% 19,879,405
2011-01-07 2011-01-05 3.602 7,273,937 -2,119,695 0.26% 26,203,403
2011-01-06 2011-01-04 3.690 9,393,632 +6,615,181 0.33% 34,658,020
2011-01-04 2010-12-31 3.283 2,778,451 +33,733 0.10% 9,121,109
2010-12-29 2010-12-24 3.341 2,744,718 -1,376 0.10% 9,169,846
2010-12-28 2010-12-22 3.370 2,746,094 -5,508 0.10% 9,254,221
2010-12-23 2010-12-21 3.399 2,751,602 +108,008 0.10% 9,352,721
2010-12-20 2010-12-16 3.283 2,643,594 -1,774,443 0.09% 8,678,400
2010-12-17 2010-12-15 3.370 4,418,037 +181,058 0.16% 14,888,598
2010-12-14 2010-12-10 3.312 4,236,979 +885,329 0.15% 14,032,261
2010-12-13 2010-12-09 3.254 3,351,650 +425,453 0.12% 10,905,439
2010-12-10 2010-12-08 3.312 2,926,197 -2,380,955 0.10% 9,691,141
2010-12-09 2010-12-07 3.370 5,307,152 +992,036 0.19% 17,884,879
2010-12-08 2010-12-06 3.341 4,315,116 +240,952 0.15% 14,416,399
2010-12-07 2010-12-03 3.457 4,074,164 +214,792 0.14% 14,084,841
2010-12-03 2010-12-01 3.428 3,859,372 -1,440,896 0.14% 13,230,161
2010-12-02 2010-11-30 3.428 5,300,268 +464,694 0.19% 18,169,640
2010-12-01 2010-11-29 3.428 4,835,574 +234,068 0.17% 16,576,641
2010-11-30 2010-11-26 3.428 4,601,506 +34,422 0.16% 15,774,241
2010-11-29 2010-11-25 3.515 4,567,084 +392,409 0.16% 16,054,281
2010-11-26 2010-11-24 3.457 4,174,675 -148,014 0.15% 14,432,319
2010-11-25 2010-11-23 3.457 4,322,689 +415,127 0.15% 14,944,020
2010-11-24 2010-11-22 3.544 3,907,562 +34,422 0.14% 13,849,439
2010-11-22 2010-11-18 3.486 3,873,140 +41,994 0.14% 13,502,399
2010-11-19 2010-11-17 3.457 3,831,146 -46,125 0.14% 13,244,701
2010-11-18 2010-11-16 3.602 3,877,271 +116,346 0.14% 13,967,360
2010-11-16 2010-11-12 3.748 3,760,925 +40,617 0.13% 14,094,539
2010-11-15 2010-11-11 3.864 3,720,308 +588,613 0.13% 14,374,641
2010-11-12 2010-11-10 3.864 3,131,695 +99,135 0.11% 12,100,340
2010-11-11 2010-11-09 3.951 3,032,560 +371,067 0.11% 11,981,599
2010-11-10 2010-11-08 3.922 2,661,493 +559,010 0.09% 10,438,199
2010-11-09 2010-11-05 3.951 2,102,483 +37,175 0.07% 8,306,879
2010-11-08 2010-11-04 3.864 2,065,308 -61,735 0.07% 7,980,001
2010-11-05 2010-11-03 3.835 2,127,043 +61,271 0.08% 8,156,741
2010-11-03 2010-11-01 3.864 2,065,772 -313,238 0.07% 7,981,794
2010-11-01 2010-10-28 3.777 2,379,010 -383,803 0.08% 8,984,752
2010-10-29 2010-10-27 3.777 2,762,813 +225,118 0.10% 10,434,252
2010-10-28 2010-10-26 3.922 2,537,695 +13,769 0.09% 9,952,672
2010-10-26 2010-10-22 3.922 2,523,926 -383,114 0.09% 9,898,670
2010-10-21 2010-10-19 4.096 2,907,040 -31,668 0.10% 11,907,939
2010-10-20 2010-10-18 4.067 2,938,708 -172,798 0.10% 11,952,285
2010-10-18 2010-10-14 4.067 3,111,506 -437,157 0.11% 12,655,088
2010-10-15 2010-10-13 4.067 3,548,663 +437,157 0.13% 14,433,088
2010-10-14 2010-10-12 3.951 3,111,506 -78,482 0.11% 12,293,514
2010-10-13 2010-10-11 4.009 3,189,988 +66,090 0.11% 12,788,942
2010-10-11 2010-10-07 4.067 3,123,898 +102,577 0.11% 12,705,488
2010-10-08 2010-10-06 4.096 3,021,321 +2,046,032 0.11% 12,376,062
2010-10-07 2010-10-05 4.009 975,289 +117,722 0.03% 3,910,019
2010-10-06 2010-10-04 4.154 857,567 -163,159 0.03% 3,562,629
2010-10-05 2010-09-30 4.125 1,020,726 -60,582 0.04% 4,210,794
2010-10-04 2010-09-29 4.154 1,081,308 +159,717 0.04% 4,492,126
2010-09-30 2010-09-28 4.067 921,591 -433,715 0.03% 3,748,286
2010-09-29 2010-09-27 3.980 1,355,306 +166,602 0.05% 5,394,167
2010-09-28 2010-09-24 3.980 1,188,704 +50,255 0.04% 4,731,085
2010-09-27 2010-09-22 3.951 1,138,449 +388,967 0.04% 4,497,995
2010-09-22 2010-09-20 4.009 749,482 +558,321 0.03% 3,004,739
2010-09-21 2010-09-17 3.980 191,161 -74,351 0.01% 760,828
2010-09-20 2010-09-16 3.922 265,512 +50,256 0.01% 1,041,320
2010-09-17 2010-09-15 3.951 215,256 -255,410 0.01% 850,473
2010-09-16 2010-09-14 4.038 470,666 -101,200 0.02% 1,900,615
2010-09-15 2010-09-13 4.009 571,866 -934,207 0.02% 2,292,661
2010-09-14 2010-09-10 3.864 1,506,073 +123,230 0.05% 5,819,212
2010-09-13 2010-09-09 3.893 1,382,843 -3,588,128 0.05% 5,383,245
2010-09-10 2010-09-08 3.893 4,970,971 -43,372 0.18% 19,351,405
2010-09-09 2010-09-07 4.009 5,014,343 -312,550 0.18% 20,102,941
2010-09-08 2010-09-06 3.893 5,326,893 +5,026,959 0.19% 20,736,968
2010-09-07 2010-09-03 3.573 299,934 +207,220 0.01% 1,071,759
2010-09-06 2010-09-02 3.486 92,714 +78,295 0.00% 323,216
2010-09-03 2010-09-01 3.370 14,419 -62,125 0.00% 48,591
2010-09-02 2010-08-31 3.283 76,544 +69,397 0.00% 251,279
2010-09-01 2010-08-30 3.370 7,147 -39,241 0.00% 24,085
2010-08-31 2010-08-27 3.399 46,388 -30,301 0.00% 157,673
2010-08-30 2010-08-26 3.457 76,689 -316,681 0.00% 265,122
2010-08-27 2010-08-25 3.602 393,370 -35,798 0.01% 1,417,064
2010-08-25 2010-08-23 3.690 429,168 +11,703 0.02% 1,583,425
2010-08-24 2010-08-20 3.748 417,465 -6,196 0.01% 1,564,502
2010-08-23 2010-08-19 3.690 423,661 +36,487 0.02% 1,563,107
2010-08-19 2010-08-17 3.690 387,174 -34,421 0.01% 1,428,487
2010-08-17 2010-08-13 3.660 421,595 +11,015 0.01% 1,543,236
2010-08-16 2010-08-12 3.631 410,580 -25,473 0.01% 1,490,988
2010-08-13 2010-08-11 3.660 436,053 -69,532 0.02% 1,596,160
2010-08-12 2010-08-10 3.748 505,585 -217,545 0.02% 1,894,743
2010-08-11 2010-08-09 3.748 723,130 -9,638 0.03% 2,710,020
2010-08-10 2010-08-06 3.748 732,768 +41,306 0.03% 2,746,140
2010-08-09 2010-08-05 3.748 691,462 +132,868 0.02% 2,591,341
2010-08-06 2010-08-04 3.777 558,594 +33,045 0.02% 2,109,629
2010-08-05 2010-08-03 3.806 525,549 -12,392 0.02% 2,000,097
2010-08-04 2010-08-02 3.922 537,941 +194,139 0.02% 2,109,769
2010-08-03 2010-07-30 3.806 343,802 -121,853 0.01% 1,308,417
2010-08-02 2010-07-29 3.777 465,655 +28,914 0.02% 1,758,628
2010-07-30 2010-07-28 3.719 436,741 -1,205,451 0.02% 1,624,054
2010-07-29 2010-07-27 3.777 1,642,192 -1,336,254 0.06% 6,202,029
2010-07-28 2010-07-26 3.660 2,978,446 +2,451,520 0.11% 10,902,517
2010-07-27 2010-07-23 3.631 526,926 -1,161,391 0.02% 1,913,490
2010-07-26 2010-07-22 3.777 1,688,317 -578,287 0.06% 6,376,228
2010-07-23 2010-07-21 3.719 2,266,604 -444,041 0.08% 8,428,535
2010-07-22 2010-07-20 3.370 2,710,645 -845,399 0.10% 9,134,759
2010-07-21 2010-07-19 3.254 3,556,044 +26,160 0.13% 11,570,487
2010-07-20 2010-07-16 3.283 3,529,884 +53,010 0.13% 11,587,917
2010-07-19 2010-07-15 3.341 3,476,874 -305,666 0.12% 11,615,911
2010-07-16 2010-07-14 3.457 3,782,540 +2,704,865 0.13% 13,076,664
2010-07-15 2010-07-13 3.399 1,077,675 +578,286 0.04% 3,663,027
2010-07-14 2010-07-12 3.428 499,389 +83,301 0.02% 1,711,936
2010-07-13 2010-07-09 3.399 416,088 +72,286 0.01% 1,414,287
2010-07-12 2010-07-08 3.312 343,802 +37,864 0.01% 1,138,622
2010-07-09 2010-07-07 3.312 305,938 -103,266 0.01% 1,013,222
2010-07-08 2010-07-06 3.341 409,204 -5,507 0.01% 1,367,112
2010-07-07 2010-07-05 3.167 414,711 +110,838 0.01% 1,313,223
2010-07-06 2010-07-02 3.167 303,873 +106,708 0.01% 962,244
2010-07-05 2010-06-30 3.225 197,165 +26,423 0.01% 635,798
2010-07-02 2010-06-29 3.283 170,742 -308,377 0.01% 560,512
2010-06-30 2010-06-28 3.515 479,119 +87,432 0.02% 1,684,206
2010-06-29 2010-06-25 3.544 391,687 -35,799 0.01% 1,388,243
2010-06-28 2010-06-24 3.573 427,486 -1,362,972 0.02% 1,527,543
2010-06-25 2010-06-23 3.690 1,790,458 -32,357 0.06% 6,605,936
2010-06-24 2010-06-22 3.777 1,822,815 +1,718,336 0.06% 6,884,183
2010-06-23 2010-06-21 3.748 104,479 +22,030 0.00% 391,548
2010-06-22 2010-06-18 3.573 82,449 -527,132 0.00% 294,616
2010-06-21 2010-06-17 3.660 609,581 +55,763 0.02% 2,231,354
2010-06-18 2010-06-15 3.602 553,818 -217,852 0.02% 1,995,057
2010-06-17 2010-06-14 3.602 771,670 -98,446 0.03% 2,779,840
2010-06-15 2010-06-11 3.515 870,116 +707,023 0.03% 3,058,645
2010-06-14 2010-06-10 3.428 163,093 +68,096 0.01% 559,093
2010-06-11 2010-06-09 3.457 94,997 -9,439 0.00% 328,415
2010-06-10 2010-06-08 3.515 104,436 -2,065 0.00% 367,115
2010-06-09 2010-06-07 3.428 106,501 +26,642 0.00% 365,092
2010-06-08 2010-06-04 3.544 79,859 -137,687 0.00% 283,042
2010-06-04 2010-06-02 3.544 217,546 -332,955 0.01% 771,041
2010-06-03 2010-06-01 3.573 550,501 +688 0.02% 1,967,115
2010-06-02 2010-05-31 3.631 549,813 -107,396 0.02% 1,996,602
2010-06-01 2010-05-28 3.457 657,209 +8,261 0.02% 2,272,045
2010-05-31 2010-05-27 3.283 648,948 +432,682 0.02% 2,130,369
2010-05-28 2010-05-26 3.050 216,266 -24,095 0.01% 659,696
2010-05-27 2010-05-25 3.050 240,361 +35,799 0.01% 733,195
2010-05-26 2010-05-24 3.254 204,562 +84,677 0.01% 665,594
2010-05-25 2010-05-20 3.108 119,885 +28,186 0.00% 372,662
2010-05-24 2010-05-19 3.196 91,699 -182,072 0.00% 293,038
2010-05-20 2010-05-18 3.399 273,771 -6,312,984 0.01% 930,550
2010-05-19 2010-05-17 3.225 6,586,755 -2,399,199 0.23% 21,240,316
2010-05-18 2010-05-14 3.544 8,985,954 -143,883 0.32% 31,848,611
2010-05-17 2010-05-13 3.631 9,129,837 +125,295 0.32% 33,154,274
2010-05-14 2010-05-12 3.573 9,004,542 +1,169,653 0.32% 32,176,086
2010-05-13 2010-05-11 3.544 7,834,889 +3,674,871 0.28% 27,768,931
2010-05-12 2010-05-10 3.631 4,160,018 +244,395 0.15% 15,106,773
2010-05-11 2010-05-07 3.486 3,915,623 +3,754,320 0.14% 13,650,501
2010-05-10 2010-05-06 3.486 161,303 +20,653 0.01% 562,329
2010-05-07 2010-05-05 3.748 140,650 -77,793 0.00% 527,104
2010-05-06 2010-05-04 3.922 218,443 -25,472 0.01% 856,719
2010-05-05 2010-05-03 4.009 243,915 +30,291 0.01% 977,877
2010-05-04 2010-04-30 4.154 213,624 +689 0.01% 887,468
2010-05-03 2010-04-29 4.125 212,935 +99,134 0.01% 878,419
2010-04-30 2010-04-28 4.096 113,801 -582,660 0.00% 466,156
2010-04-29 2010-04-27 4.125 696,461 +5,507 0.02% 2,873,106
2010-04-28 2010-04-26 4.183 690,954 +37,176 0.02% 2,890,534
2010-04-27 2010-04-23 4.271 653,778 +510,131 0.02% 2,791,992
2010-04-26 2010-04-22 4.329 143,647 +56,806 0.01% 621,798
2010-04-23 2010-04-21 4.416 86,841 -86,776 0.00% 383,473
2010-04-22 2010-04-20 4.445 173,617 -152,145 0.01% 771,703
2010-04-21 2010-04-19 4.445 325,762 +97,070 0.01% 1,447,966
2010-04-20 2010-04-16 4.590 228,692 +41,994 0.01% 1,049,723
2010-04-19 2010-04-15 4.823 186,698 -1,566,080 0.01% 900,356
2010-04-16 2010-04-14 4.823 1,752,778 -644,376 0.06% 8,452,817
2010-04-15 2010-04-13 4.910 2,397,154 +30,979 0.09% 11,769,259
2010-04-14 2010-04-12 4.939 2,366,175 +7,573 0.08% 11,685,903
2010-04-13 2010-04-09 5.026 2,358,602 +1,547,604 0.08% 11,854,063
2010-04-12 2010-04-08 4.910 810,998 -19,276 0.03% 3,981,741
2010-04-09 2010-04-07 4.997 830,274 +353,856 0.03% 4,148,741
2010-04-08 2010-04-01 4.910 476,418 -3,421,588 0.02% 2,339,060
2010-04-07 2010-03-31 4.764 3,898,006 +3,396,055 0.14% 18,571,750
2010-04-01 2010-03-30 4.823 501,951 -866,741 0.02% 2,420,672
2010-03-31 2010-03-29 4.764 1,368,692 +722,169 0.05% 6,521,028
2010-03-30 2010-03-26 4.764 646,523 -64,713 0.02% 3,080,309
2010-03-29 2010-03-25 4.852 711,236 -757,279 0.03% 3,450,616
2010-03-26 2010-03-24 4.939 1,468,515 -107,396 0.05% 7,252,601
2010-03-25 2010-03-23 4.881 1,575,911 -446,107 0.06% 7,691,436
2010-03-24 2010-03-22 4.910 2,022,018 +134,245 0.07% 9,927,461
2010-03-23 2010-03-19 4.910 1,887,773 +75,821 0.07% 9,268,361
2010-03-22 2010-03-18 4.997 1,811,952 -860,545 0.06% 9,054,023
2010-03-19 2010-03-17 5.113 2,672,497 +1,380,314 0.09% 13,664,583
2010-03-18 2010-03-16 4.910 1,292,183 +341,464 0.05% 6,344,205
2010-03-17 2010-03-15 4.852 950,719 -1,090,482 0.03% 4,612,487
2010-03-16 2010-03-12 4.881 2,041,201 +991,348 0.07% 9,962,344
2010-03-15 2010-03-11 4.997 1,049,853 +199,646 0.04% 5,245,941
2010-03-12 2010-03-10 5.084 850,207 -4,819 0.03% 4,322,442
2010-03-11 2010-03-09 5.142 855,026 -10,327 0.03% 4,396,621
2010-03-10 2010-03-08 5.142 865,353 +15,834 0.03% 4,449,724
2010-03-09 2010-03-05 5.113 849,519 +18,588 0.03% 4,343,624
2010-03-08 2010-03-04 5.142 830,931 +81,236 0.03% 4,272,723
2010-03-05 2010-03-03 5.200 749,695 +152,832 0.03% 3,898,559
2010-03-04 2010-03-02 5.142 596,863 -1,686,334 0.02% 3,069,124
2010-03-03 2010-03-01 5.142 2,283,197 +292,252 0.08% 11,740,406
2010-03-02 2010-02-26 5.055 1,990,945 -38,553 0.07% 10,064,101
2010-03-01 2010-02-25 5.142 2,029,498 -35,798 0.07% 10,435,863
2010-02-26 2010-02-24 5.142 2,065,296 +90,873 0.07% 10,619,940
2010-02-25 2010-02-23 5.142 1,974,423 +1,340,385 0.07% 10,152,662
2010-02-24 2010-02-22 4.997 634,038 +121,853 0.02% 3,168,183
2010-02-23 2010-02-19 4.648 512,185 -93,627 0.02% 2,380,747
2010-02-22 2010-02-18 4.852 605,812 -962,936 0.02% 2,939,144
2010-02-19 2010-02-17 5.055 1,568,748 -316,681 0.06% 7,929,922
2010-02-18 2010-02-12 5.055 1,885,429 +496,363 0.07% 9,530,724
2010-02-17 2010-02-11 4.764 1,389,066 -916,997 0.05% 6,618,098
2010-02-12 2010-02-10 4.677 2,306,063 -342,841 0.08% 10,786,077
2010-02-11 2010-02-09 4.241 2,648,904 +869,494 0.09% 11,235,323
2010-02-10 2010-02-08 4.241 1,779,410 +61,271 0.06% 7,547,365
2010-02-09 2010-02-05 4.503 1,718,139 +82,613 0.06% 7,736,713
2010-02-08 2010-02-04 4.852 1,635,526 -100,512 0.06% 7,934,881
2010-02-05 2010-02-03 4.968 1,736,038 -326,319 0.06% 8,624,260
2010-02-04 2010-02-02 4.735 2,062,357 -191,385 0.07% 9,766,027
2010-02-03 2010-02-01 4.590 2,253,742 +197,581 0.08% 10,344,935
2010-02-02 2010-01-29 4.648 2,056,161 -848,153 0.07% 9,557,484
2010-02-01 2010-01-28 4.793 2,904,314 -503,935 0.10% 13,921,755
2010-01-29 2010-01-27 4.648 3,408,249 -2,991,254 0.12% 15,842,283
2010-01-28 2010-01-26 4.793 6,399,503 -2,320,029 0.23% 30,675,855
2010-01-27 2010-01-25 5.055 8,719,532 +465,383 0.31% 44,076,683
2010-01-26 2010-01-22 5.113 8,254,149 +923,192 0.29% 42,203,790
2010-01-25 2010-01-21 5.200 7,330,957 +753,838 0.26% 38,122,396
2010-01-22 2010-01-20 5.520 6,577,119 -1,204,075 0.23% 36,304,109
2010-01-21 2010-01-19 5.868 7,781,194 -12,392 0.28% 45,662,963
2010-01-20 2010-01-18 5.956 7,793,586 -117,034 0.28% 46,414,927
2010-01-19 2010-01-15 6.072 7,910,620 -1,053,504 0.28% 48,031,184
2010-01-18 2010-01-14 5.926 8,964,124 -1,704,567 0.32% 53,125,680
2010-01-15 2010-01-13 5.810 10,668,691 -755,903 0.38% 61,987,998
2010-01-14 2010-01-12 6.304 11,424,594 -344,218 0.41% 72,022,301
2010-01-13 2010-01-11 6.391 11,768,812 -516,327 0.42% 75,218,001
2010-01-12 2010-01-08 6.246 12,285,139 -203,777 0.44% 76,733,501
2010-01-11 2010-01-07 6.188 12,488,916 +313,927 0.44% 77,280,661
2010-01-08 2010-01-06 6.217 12,174,989 +760,033 0.43% 75,691,800
2010-01-07 2010-01-05 6.304 11,414,956 -879,821 0.41% 71,961,541
2010-01-06 2010-01-04 6.101 12,294,777 +19,965 0.44% 75,007,801
2010-01-05 2009-12-31 5.636 12,274,812 -62,648 0.44% 69,180,399
2010-01-04 2009-12-29 5.752 12,337,460 -371,755 0.44% 70,967,160
2009-12-30 2009-12-28 5.520 12,709,215 -36,487 0.45% 70,151,798
2009-12-29 2009-12-24 5.404 12,745,702 -173,486 0.45% 68,872,078
2009-12-28 2009-12-22 5.229 12,919,188 -155,587 0.46% 67,557,599
2009-12-23 2009-12-21 5.084 13,074,775 +915,620 0.46% 66,472,001
2009-12-22 2009-12-18 5.229 12,159,155 -296,716 0.43% 63,583,200
2009-12-21 2009-12-17 5.084 12,455,871 -236,822 0.44% 63,325,501
2009-12-18 2009-12-16 5.433 12,692,693 +534,915 0.45% 68,954,381
2009-12-17 2009-12-15 5.200 12,157,778 +1,321,108 0.43% 63,222,799
2009-12-16 2009-12-14 5.607 10,836,670 -94,315 0.39% 60,760,262
2009-12-15 2009-12-11 5.578 10,930,985 -547,995 0.39% 60,971,518
2009-12-14 2009-12-10 5.258 11,478,980 +1,352,088 0.41% 60,359,878
2009-12-11 2009-12-09 4.823 10,126,892 +749,706 0.36% 48,837,199
2009-12-10 2009-12-08 4.997 9,377,186 +1,171,030 0.33% 46,856,242
2009-12-09 2009-12-07 4.997 8,206,156 +159,029 0.29% 41,004,800
2009-12-08 2009-12-04 4.910 8,047,127 +1,652,246 0.29% 39,508,818
2009-12-07 2009-12-03 4.735 6,394,881 -151,456 0.23% 30,282,139
2009-12-04 2009-12-02 4.648 6,546,337 -624,411 0.23% 30,428,800
2009-12-03 2009-12-01 4.706 7,170,748 +372,443 0.25% 33,747,838
2009-12-02 2009-11-30 4.387 6,798,305 +865,364 0.24% 29,822,502
2009-12-01 2009-11-27 4.212 5,932,941 -30,979 0.21% 24,992,201
2009-11-30 2009-11-26 4.532 5,963,920 +716,662 0.21% 27,028,559
2009-11-27 2009-11-25 4.619 5,247,258 -3,042,199 0.19% 24,237,958
2009-11-26 2009-11-24 4.445 8,289,457 +1,078,779 0.29% 36,845,461
2009-11-24 2009-11-20 4.445 7,210,678 +435,780 0.26% 32,050,441
2009-11-23 2009-11-19 4.474 6,774,898 -114,280 0.24% 30,310,281
2009-11-20 2009-11-18 4.416 6,889,178 +35,799 0.24% 30,421,279
2009-11-19 2009-11-17 4.590 6,853,379 +1,613,005 0.24% 31,457,798
2009-11-18 2009-11-16 4.532 5,240,374 +282,947 0.19% 23,749,439
2009-11-17 2009-11-13 4.474 4,957,427 -759,345 0.18% 22,179,080
2009-11-16 2009-11-12 4.416 5,716,772 +1,182,045 0.20% 25,244,161
2009-11-13 2009-11-11 3.951 4,534,727 -2,896,939 0.16% 17,916,639
2009-11-12 2009-11-10 3.980 7,431,666 +296,716 0.26% 29,578,301
2009-11-11 2009-11-09 4.009 7,134,950 -185,877 0.25% 28,604,641
2009-11-09 2009-11-05 4.009 7,320,827 +526,653 0.26% 29,349,838
2009-11-06 2009-11-04 3.951 6,794,174 -152,833 0.24% 26,843,680
2009-11-05 2009-11-03 4.009 6,947,007 +6,288,862 0.25% 27,851,161
2009-11-04 2009-11-02 3.893 658,145 +14,457 0.02% 2,562,081
2009-11-03 2009-10-30 3.951 643,688 +92,251 0.02% 2,543,202
2009-11-02 2009-10-29 3.864 551,437 -51,633 0.02% 2,130,659
2009-10-30 2009-10-28 4.009 603,070 -302,223 0.02% 2,417,761
2009-10-29 2009-10-27 4.096 905,293 -419,258 0.03% 3,708,299
2009-10-28 2009-10-23 4.125 1,324,551 +70,221 0.05% 5,464,161
2009-10-27 2009-10-22 4.154 1,254,330 +348,348 0.04% 5,210,919
2009-10-23 2009-10-21 4.096 905,982 -12,392 0.03% 3,711,121
2009-10-22 2009-10-20 3.922 918,374 +183,124 0.03% 3,601,802
2009-10-21 2009-10-19 3.951 735,250 +355,922 0.03% 2,904,962
2009-10-20 2009-10-16 3.835 379,328 +23,407 0.01% 1,454,639
2009-10-19 2009-10-15 3.864 355,921 +84,677 0.01% 1,375,219
2009-10-16 2009-10-14 3.922 271,244 -287,078 0.01% 1,063,801
2009-10-15 2009-10-13 3.864 558,322 -156,274 0.02% 2,157,262
2009-10-14 2009-10-12 3.806 714,596 -6,885 0.03% 2,719,558
2009-10-13 2009-10-09 3.893 721,481 -55,075 0.03% 2,808,641
2009-10-12 2009-10-08 3.893 776,556 +386,213 0.03% 3,023,041
2009-10-09 2009-10-07 3.893 390,343 -768,983 0.01% 1,519,559
2009-10-08 2009-10-06 3.835 1,159,326 +196,893 0.04% 4,445,760
2009-10-07 2009-10-05 3.631 962,433 +170,043 0.03% 3,494,999
2009-10-06 2009-10-02 3.748 792,390 -142,506 0.03% 2,969,581
2009-10-05 2009-09-30 3.893 934,896 +236,822 0.03% 3,639,440
2009-09-30 2009-09-28 3.922 698,074 +10,327 0.02% 2,737,800
2009-09-29 2009-09-25 4.038 687,747 +28,914 0.02% 2,777,218
2009-09-28 2009-09-24 4.038 658,833 -43,372 0.02% 2,660,459
2009-09-25 2009-09-23 4.096 702,205 -698,074 0.02% 2,876,402
2009-09-23 2009-09-21 4.067 1,400,279 +2,066 0.05% 5,695,201
2009-09-22 2009-09-18 4.096 1,398,213 -684,306 0.05% 5,727,419
2009-09-21 2009-09-17 4.212 2,082,519 +2,066 0.07% 8,772,502
2009-09-18 2009-09-16 4.154 2,080,453 -22,030 0.07% 8,642,919
2009-09-17 2009-09-15 4.125 2,102,483 -112,215 0.07% 8,673,359
2009-09-16 2009-09-14 4.183 2,214,698 +116,345 0.08% 9,264,959
2009-09-15 2009-09-11 4.241 2,098,353 +6,196 0.07% 8,900,161
2009-09-14 2009-09-10 4.300 2,092,157 +29,603 0.07% 8,995,441
2009-09-11 2009-09-09 4.387 2,062,554 +37,176 0.07% 9,047,920
2009-09-10 2009-09-08 4.154 2,025,378 +145,260 0.08% 8,414,118
2009-09-09 2009-09-07 4.183 1,880,118 +145,948 0.07% 7,865,278
2009-09-08 2009-09-04 4.154 1,734,170 -121,853 0.07% 7,204,340
2009-09-07 2009-09-03 4.125 1,856,023 -270,556 0.07% 7,656,639
2009-09-04 2009-09-02 4.038 2,126,579 -442,664 0.08% 8,587,422
2009-09-03 2009-09-01 4.067 2,569,243 +344,218 0.10% 10,449,601
2009-09-02 2009-08-31 4.009 2,225,025 +759,345 0.08% 8,920,321
2009-09-01 2009-08-28 4.154 1,465,680 -152,833 0.06% 6,088,940
2009-08-31 2009-08-27 4.241 1,618,513 -309,796 0.06% 6,864,921
2009-08-28 2009-08-26 4.329 1,928,309 +52,321 0.07% 8,346,980
2009-08-24 2009-08-20 4.212 1,875,988 +373,132 0.07% 7,902,501
2009-08-21 2009-08-19 4.125 1,502,856 -11,703 0.06% 6,199,722
2009-08-20 2009-08-18 4.183 1,514,559 -13,080 0.06% 6,336,000
2009-08-19 2009-08-17 4.096 1,527,639 -37,864 0.06% 6,257,579
2009-08-18 2009-08-14 4.358 1,565,503 +307,731 0.06% 6,821,999
2009-08-17 2009-08-13 4.416 1,257,772 +377,262 0.05% 5,554,078
2009-08-14 2009-08-12 4.329 880,510 -202,400 0.03% 3,811,422
2009-08-13 2009-08-11 4.532 1,082,910 -117,034 0.04% 4,907,761
2009-08-12 2009-08-10 4.590 1,199,944 +48,191 0.05% 5,507,881
2009-08-11 2009-08-07 4.561 1,151,753 -125,984 0.04% 5,253,219
2009-08-10 2009-08-06 4.677 1,277,737 +237,510 0.05% 5,976,320
2009-08-07 2009-08-05 4.677 1,040,227 -55,763 0.04% 4,865,422
2009-08-06 2009-08-04 4.881 1,095,990 +9,638 0.04% 5,349,120
2009-08-05 2009-08-03 4.997 1,086,352 -176,928 0.04% 5,428,321
2009-08-04 2009-07-31 4.561 1,263,280 +224,430 0.05% 5,761,900
2009-08-03 2009-07-30 4.358 1,038,850 +224,430 0.04% 4,527,001
2009-07-31 2009-07-29 4.329 814,420 +216,169 0.03% 3,525,341
2009-07-30 2009-07-28 4.619 598,251 -97,758 0.02% 2,763,421
2009-07-29 2009-07-27 4.648 696,009 -265,736 0.03% 3,235,201
2009-07-28 2009-07-24 4.241 961,745 -49,567 0.04% 4,079,240
2009-07-27 2009-07-23 4.212 1,011,312 -50,256 0.04% 4,260,099
2009-07-24 2009-07-22 4.212 1,061,568 -1,377 0.04% 4,471,799
2009-07-23 2009-07-21 4.241 1,062,945 +79,859 0.04% 4,508,480
2009-07-22 2009-07-20 4.067 983,086 +206,530 0.04% 3,998,398
2009-07-21 2009-07-17 3.893 776,556 +31,668 0.03% 3,023,041
2009-07-20 2009-07-16 3.864 744,888 -174,174 0.03% 2,878,121
2009-07-16 2009-07-14 3.690 919,062 +150,768 0.03% 3,390,900
2009-07-15 2009-07-13 3.631 768,294 -44,060 0.03% 2,789,998
2009-07-13 2009-07-09 3.660 812,354 -70,909 0.03% 2,973,599
2009-07-06 2009-07-02 3.719 883,263 -18,588 0.03% 3,284,479
2009-07-03 2009-06-30 3.777 901,851 +19,276 0.03% 3,406,000
2009-07-02 2009-06-29 3.893 882,575 +287,766 0.03% 3,435,761
2009-06-30 2009-06-26 3.980 594,809 +69,532 0.02% 2,367,361
2009-06-29 2009-06-25 3.922 525,277 -53,009 0.02% 2,060,102
2009-06-26 2009-06-24 3.835 578,286 +75,039 0.02% 2,217,599
2009-06-25 2009-06-23 3.690 503,247 +176,928 0.02% 1,856,741
2009-06-24 2009-06-22 3.951 326,319 -6,646,848 0.01% 1,289,281
2009-06-22 2009-06-18 4.154 6,973,167 -8,262 0.26% 28,968,939
2009-06-19 2009-06-17 4.300 6,981,429 +315,304 0.26% 30,017,362
2009-06-18 2009-06-16 4.212 6,666,125 -61,959 0.25% 28,080,700
2009-06-17 2009-06-15 4.358 6,728,084 -371,756 0.25% 29,318,999
2009-06-16 2009-06-12 4.358 7,099,840 -234,756 0.27% 30,939,002
2009-06-15 2009-06-11 4.474 7,334,596 +225,807 0.28% 32,814,319
2009-06-12 2009-06-10 4.387 7,108,789 -155,587 0.27% 31,184,519
2009-06-11 2009-06-09 4.416 7,264,376 -490,166 0.27% 32,078,081
2009-06-10 2009-06-08 4.648 7,754,542 -34,422 0.29% 36,044,800
2009-06-09 2009-06-05 4.416 7,788,964 -66,778 0.29% 34,394,561
2009-06-08 2009-06-04 4.416 7,855,742 -34,422 0.30% 34,689,439
2009-06-05 2009-06-03 4.387 7,890,164 +682,240 0.30% 34,612,220
2009-06-04 2009-06-02 4.183 7,207,924 +68,844 0.27% 30,153,600
2009-06-03 2009-06-01 4.154 7,139,080 +50,944 0.27% 29,658,198
2009-06-02 2009-05-29 3.951 7,088,136 -40,618 0.27% 28,005,120
2009-06-01 2009-05-27 3.922 7,128,754 -61,959 0.27% 27,958,501
2009-05-29 2009-05-26 3.864 7,190,713 -408,931 0.27% 27,783,700
2009-05-27 2009-05-25 3.864 7,599,644 +110,150 0.29% 29,363,740
2009-05-26 2009-05-22 3.864 7,489,494 +1,890,864 0.28% 28,938,139
2009-05-25 2009-05-21 4.034 5,598,630 -1,635,310 0.21% 22,586,520
2009-05-22 2009-05-20 3.921 7,233,940 -1,355,131 0.27% 28,361,762
2009-05-21 2009-05-19 3.750 8,589,071 +56,317 0.32% 32,210,639
2009-05-19 2009-05-15 3.466 8,532,754 -7,040 0.31% 29,575,239
2009-05-15 2009-05-13 3.494 8,539,794 +453,353 0.31% 29,842,261
2009-05-14 2009-05-12 3.523 8,086,441 +787,033 0.30% 28,487,761
2009-05-13 2009-05-11 3.580 7,299,408 -86,588 0.27% 26,129,879
2009-05-11 2009-05-07 3.154 7,385,996 +175,991 0.27% 23,292,240
2009-05-08 2009-05-06 3.239 7,210,005 +120,378 0.27% 23,351,761
2009-05-07 2009-05-05 2.869 7,089,627 +89,404 0.26% 20,343,420
2009-04-22 2009-04-20 2.642 7,000,223 +3,604,298 0.26% 18,495,839
2009-04-20 2009-04-16 2.642 3,395,925 +1,319,934 0.12% 8,972,640
2009-04-08 2009-04-06 2.585 2,075,991 -175,992 0.08% 5,367,179
2009-04-07 2009-04-03 2.500 2,251,983 +175,992 0.08% 5,630,241
2009-04-02 2009-03-31 2.273 2,075,991 -351,983 0.08% 4,718,399
2009-03-26 2009-03-24 2.301 2,427,974 +5,718 0.09% 5,587,381
2009-03-25 2009-03-23 2.330 2,422,256 +315,376 0.09% 5,643,040
2009-03-17 2009-03-13 2.074 2,106,880 +137,977 0.08% 4,369,602
2009-03-16 2009-03-12 1.989 1,968,903 +28,358 0.07% 3,915,629
2009-03-13 2009-03-11 2.017 1,940,545 +102,779 0.07% 3,914,365
2009-02-25 2009-02-23 2.443 1,837,766 +1,759,911 0.07% 4,490,223
2009-02-09 2009-02-05 2.358 77,855 +4,928 0.00% 183,588
2009-02-06 2009-02-04 2.330 72,927 +5,632 0.00% 169,895
2009-02-05 2009-02-03 2.216 67,295 -10,385 0.00% 149,127
2009-01-15 2009-01-13 2.301 77,680 -39,422 0.00% 178,761
2009-01-12 2009-01-08 2.557 117,102 -95,035 0.00% 299,424
2009-01-09 2009-01-07 2.756 212,137 -161,912 0.01% 584,612
2009-01-08 2009-01-06 2.727 374,049 +190,071 0.01% 1,020,185
2009-01-05 2008-12-31 2.443 183,978 -154,169 0.01% 449,514
2008-12-30 2008-12-24 2.443 338,147 -76,732 0.01% 826,196
2008-12-22 2008-12-18 2.614 414,879 +22,527 0.02% 1,084,397
2008-12-19 2008-12-17 2.472 392,352 +23,709 0.02% 969,782
2008-12-16 2008-12-12 2.244 368,643 -80,320 0.01% 827,394
2008-12-12 2008-12-10 2.642 448,963 +78,912 0.02% 1,186,240
2008-12-09 2008-12-05 2.273 370,051 -63,356 0.01% 841,067
2008-12-05 2008-12-03 2.244 433,407 -281,586 0.02% 972,752
2008-12-04 2008-12-02 2.046 714,993 -85,180 0.03% 1,462,559
2008-12-02 2008-11-28 2.046 800,173 -82,364 0.03% 1,636,800
2008-12-01 2008-11-27 1.989 882,537 +144,313 0.03% 1,755,134
2008-11-28 2008-11-26 1.875 738,224 +31,678 0.03% 1,384,240
2008-11-27 2008-11-25 1.761 706,546 -29,566 0.03% 1,244,547
2008-11-26 2008-11-24 1.904 736,112 -983,439 0.03% 1,401,193
2008-11-25 2008-11-21 1.989 1,719,551 -130,937 0.07% 3,419,734
2008-11-24 2008-11-20 1.847 1,850,488 +406,188 0.07% 3,417,266
2008-11-21 2008-11-19 2.074 1,444,300 -17,600 0.06% 2,995,432
2008-11-20 2008-11-18 2.216 1,461,900 -844,757 0.06% 3,239,601
2008-11-19 2008-11-17 2.358 2,306,657 +76,732 0.09% 5,439,266
2008-11-17 2008-11-13 2.415 2,229,925 -38,718 0.09% 5,385,033
2008-11-14 2008-11-12 2.529 2,268,643 -119,205 0.09% 5,736,347
2008-11-13 2008-11-11 2.784 2,387,848 -73,916 0.09% 6,648,321
2008-11-11 2008-11-07 2.131 2,461,764 -1,408 0.10% 5,245,500
2008-11-07 2008-11-05 1.705 2,463,172 +3,520 0.10% 4,198,800
2008-11-06 2008-11-04 1.591 2,459,652 +17,599 0.10% 3,913,280
2008-11-05 2008-11-03 1.619 2,442,053 +563,172 0.10% 3,954,660
2008-11-04 2008-10-31 1.761 1,878,881 +22,527 0.07% 3,309,559
2008-11-03 2008-10-30 1.648 1,856,354 -221,749 0.07% 3,058,919
2008-10-31 2008-10-29 1.264 2,078,103 -312,561 0.08% 2,627,280
2008-10-28 2008-10-24 1.094 2,390,664 -1,408 0.09% 2,614,920
2008-10-27 2008-10-23 1.349 2,392,072 -22,526 0.09% 3,228,101
2008-10-24 2008-10-22 1.421 2,414,598 +45,053 0.10% 3,429,999
2008-10-23 2008-10-21 1.506 2,369,545 -8,447 0.09% 3,567,961
2008-10-21 2008-10-17 1.406 2,377,992 +209,077 0.09% 3,344,220
2008-10-20 2008-10-16 1.506 2,168,915 -1,302,334 0.09% 3,265,860
2008-10-17 2008-10-15 1.506 3,471,249 -328,048 0.14% 5,226,860
2008-10-16 2008-10-14 1.790 3,799,297 -354,094 0.15% 6,800,221
2008-10-15 2008-10-13 1.989 4,153,391 -310,448 0.16% 8,260,000
2008-10-14 2008-10-10 1.960 4,463,839 -254,835 0.18% 8,750,580
2008-10-13 2008-10-09 2.159 4,718,674 -2,328,715 0.19% 10,188,559
2008-10-10 2008-10-08 2.102 7,047,389 -872,916 0.28% 14,816,280
2008-10-09 2008-10-06 2.756 7,920,305 -2,008,411 0.31% 21,826,940
2008-10-08 2008-10-03 2.841 9,928,716 -913,042 0.39% 28,208,000
2008-10-06 2008-10-02 2.926 10,841,758 -1,465,654 0.43% 31,726,060
2008-10-03 2008-09-30 3.097 12,307,412 -1,970,397 0.49% 38,112,940
2008-10-02 2008-09-29 3.154 14,277,809 +181,623 0.56% 45,026,041
2008-09-26 2008-09-24 3.296 14,096,186 -27,455 0.55% 46,455,680
2008-09-25 2008-09-23 3.296 14,123,641 +332,976 0.55% 46,546,162
2008-09-24 2008-09-22 3.693 13,790,665 +180,919 0.54% 50,933,999
2008-09-23 2008-09-19 3.580 13,609,746 +394,924 0.53% 48,719,158
2008-09-22 2008-09-18 3.324 13,214,822 -464,617 0.52% 43,926,479
2008-09-19 2008-09-17 3.779 13,679,439 -444,202 0.53% 51,689,120
2008-09-18 2008-09-16 3.750 14,123,641 -436,458 0.55% 52,966,322
2008-09-17 2008-09-12 3.722 14,560,099 -838,421 0.57% 54,189,462
2008-09-16 2008-09-11 3.638 15,398,520 -686,076 0.60% 56,017,175
2008-09-12 2008-09-10 3.442 16,084,596 -502,442 0.62% 55,362,302
2008-09-11 2008-09-09 3.778 16,587,038 +3,573 0.64% 62,661,599
2008-09-10 2008-09-08 4.058 16,583,465 -50,744 0.64% 67,288,702
2008-09-09 2008-09-05 4.142 16,634,209 -14,294 0.64% 68,891,039
2008-09-08 2008-09-04 4.114 16,648,503 -2,520,790 0.64% 68,484,358
2008-09-05 2008-09-03 4.421 19,169,293 -4,333,299 0.74% 84,754,360
2008-09-04 2008-09-02 4.953 23,502,592 -3,092,560 0.90% 116,409,358
2008-09-03 2008-09-01 5.373 26,595,152 +87,910 1.02% 142,890,243
2008-09-02 2008-08-29 5.233 26,507,242 +1,822,516 1.02% 138,709,120
2008-09-01 2008-08-28 5.065 24,684,726 -1,643,838 0.95% 125,027,559
2008-08-28 2008-08-26 4.925 26,328,564 +49,315 1.01% 129,669,760
2008-08-27 2008-08-25 5.233 26,279,249 -536,034 1.01% 137,516,061
2008-08-26 2008-08-21 5.233 26,815,283 -477,428 1.03% 140,321,061
2008-08-25 2008-08-20 5.345 27,292,711 +102,204 1.05% 145,874,343
2008-08-21 2008-08-19 5.205 27,190,507 +87,910 1.04% 141,523,682
2008-08-20 2008-08-18 5.261 27,102,597 +46,456 1.04% 142,582,959
2008-08-19 2008-08-15 5.597 27,056,141 +2,053,368 1.04% 151,424,001
2008-08-18 2008-08-14 5.513 25,002,773 +1,589,520 0.96% 137,833,020
2008-08-15 2008-08-13 5.317 23,413,253 +166,528 0.90% 124,484,198
2008-08-13 2008-08-11 5.904 23,246,725 +2,072,665 0.89% 137,259,718
2008-08-12 2008-08-08 6.548 21,174,060 -600,358 0.81% 138,649,678
2008-08-11 2008-08-07 6.772 21,774,418 -243,003 0.84% 147,455,437
2008-08-08 2008-08-05 6.744 22,017,421 -2,363,705 0.85% 148,484,923
2008-08-07 2008-08-04 6.996 24,381,126 +631,806 0.94% 170,566,067
2008-08-05 2008-08-01 7.108 23,749,320 +7,147 0.91% 168,804,400
2008-08-04 2008-07-31 7.276 23,742,173 -240,143 0.91% 172,739,907
2008-07-31 2008-07-29 7.024 23,982,316 -104,348 0.92% 168,447,167
2008-07-30 2008-07-28 6.996 24,086,664 +6,199,412 0.93% 168,506,063
2008-07-29 2008-07-25 7.052 17,887,252 -106,492 0.69% 126,137,156
2008-07-28 2008-07-24 7.108 17,993,744 +255,152 0.69% 127,895,164
2008-07-25 2008-07-23 6.996 17,738,592 -547,469 0.68% 124,096,068
2008-07-24 2008-07-22 6.996 18,286,061 -479,572 0.70% 127,926,065
2008-07-23 2008-07-21 7.024 18,765,633 +140,084 0.72% 131,806,190
2008-07-22 2008-07-18 7.052 18,625,549 +112,924 0.72% 131,343,472
2008-07-21 2008-07-17 7.220 18,512,625 +245,146 0.71% 133,655,421
2008-07-18 2008-07-16 7.080 18,267,479 +442,407 0.70% 129,329,621
2008-07-17 2008-07-15 7.024 17,825,072 +560,335 0.68% 125,199,871
2008-07-16 2008-07-14 7.304 17,264,737 +852,651 0.66% 126,095,429
2008-07-15 2008-07-11 7.555 16,412,086 -848,360 0.63% 124,001,351
2008-07-14 2008-07-10 7.723 17,260,446 +2,468,053 0.66% 133,309,151
2008-07-11 2008-07-09 7.276 14,792,393 -94,342 0.57% 107,624,377
2008-07-10 2008-07-08 7.248 14,886,735 +884,357 0.57% 107,894,198
2008-07-09 2008-07-07 6.968 14,002,378 -3,573 0.54% 97,566,340
2008-07-08 2008-07-04 6.940 14,005,951 -16,439 0.54% 97,199,303
2008-07-07 2008-07-03 6.856 14,022,390 +90,769 0.54% 96,136,209
2008-07-04 2008-07-02 6.968 13,931,621 +35,021 0.54% 97,073,316
2008-07-03 2008-06-30 7.136 13,896,600 -68,613 0.53% 99,162,531
2008-07-02 2008-06-27 7.220 13,965,213 +715 0.54% 100,824,514
2008-06-30 2008-06-26 7.220 13,964,498 +75,045 0.54% 100,819,352
2008-06-26 2008-06-24 7.080 13,889,453 +1,072 0.53% 98,334,187
2008-06-25 2008-06-23 7.052 13,888,381 +357 0.53% 97,937,955
2008-06-24 2008-06-20 7.304 13,888,024 -15,009 0.53% 101,433,132
2008-06-23 2008-06-19 7.080 13,903,033 -1,877,165 0.53% 98,430,330
2008-06-20 2008-06-18 7.360 15,780,198 +180,108 0.61% 116,136,054
2008-06-19 2008-06-17 7.472 15,600,090 -90,769 0.60% 116,556,697
2008-06-18 2008-06-16 7.024 15,690,859 -37,880 0.60% 110,209,570
2008-06-17 2008-06-13 6.436 15,728,739 -765,395 0.60% 101,232,651
2008-06-13 2008-06-11 6.436 16,494,134 +22,871 0.63% 106,158,854
2008-06-12 2008-06-10 6.380 16,471,263 +9,291 0.63% 105,089,812
2008-06-11 2008-06-06 6.940 16,461,972 +321,620 0.63% 114,243,739
2008-06-10 2008-06-05 6.856 16,140,352 +508,875 0.62% 110,656,761
2008-06-06 2008-06-04 7.304 15,631,477 -19,297 0.60% 114,166,685
2008-06-04 2008-06-02 7.723 15,650,774 +27,874 0.60% 120,877,027
2008-06-03 2008-05-30 7.560 15,622,900 -765,615 0.60% 118,112,553
2008-06-02 2008-05-29 7.506 16,388,515 +220 0.61% 123,009,399
2008-05-30 2008-05-28 7.560 16,388,295 -180,915 0.61% 123,899,108
2008-05-29 2008-05-27 7.560 16,569,210 -379,481 0.62% 125,266,865
2008-05-28 2008-05-26 7.397 16,948,691 +726,829 0.63% 125,370,303
2008-05-26 2008-05-22 7.424 16,221,862 -210,332 0.61% 120,435,067
2008-05-23 2008-05-21 7.642 16,432,194 -620,868 0.61% 125,571,616
2008-05-22 2008-05-20 7.723 17,053,062 +4,412 0.64% 131,707,444
2008-05-21 2008-05-19 7.995 17,048,650 +386,100 0.64% 136,309,754
2008-05-20 2008-05-16 7.805 16,662,550 +718,918 0.62% 130,050,783
2008-05-19 2008-05-15 7.615 15,943,632 +589,871 0.60% 121,404,533
2008-05-16 2008-05-14 7.234 15,353,761 +586,135 0.57% 111,067,251
2008-05-15 2008-05-13 7.044 14,767,626 +997,710 0.55% 104,015,979
2008-05-14 2008-05-09 6.608 13,769,916 +2,941 0.51% 90,997,021
2008-05-13 2008-05-08 6.799 13,766,975 -1,610,936 0.51% 93,598,339
2008-05-08 2008-05-06 7.152 15,377,911 +57,364 0.57% 109,987,341
2008-05-07 2008-05-05 7.098 15,320,547 +834,202 0.57% 108,743,771
2008-05-06 2008-05-02 6.962 14,486,345 -1,053,501 0.54% 100,852,902
2008-05-05 2008-04-30 6.608 15,539,846 +90,090 0.58% 102,693,414
2008-05-02 2008-04-29 7.016 15,449,756 +115,462 0.58% 108,400,414
2008-04-30 2008-04-28 7.288 15,334,294 -1,095,052 0.57% 111,760,462
2008-04-29 2008-04-25 7.451 16,429,346 -94,135 0.62% 122,422,276
2008-04-28 2008-04-24 7.370 16,523,481 -250,046 0.62% 121,775,647
2008-04-25 2008-04-23 7.125 16,773,527 -448,778 0.63% 119,513,040
2008-04-24 2008-04-22 7.370 17,222,305 +6,619 0.65% 126,925,878
2008-04-23 2008-04-21 6.908 17,215,686 -250,781 0.64% 118,918,017
2008-04-22 2008-04-18 6.962 17,466,467 +279,638 0.65% 121,600,299
2008-04-21 2008-04-17 5.983 17,186,829 +1,653,592 0.64% 102,827,209
2008-04-18 2008-04-16 5.711 15,533,237 -1,291,412 0.58% 88,709,652
2008-04-17 2008-04-15 5.303 16,824,649 +1,948,885 0.63% 89,221,647
2008-04-16 2008-04-14 5.031 14,875,764 -69,130 0.56% 74,841,179
2008-04-15 2008-04-11 5.357 14,944,894 -249,310 0.56% 80,066,100
2008-04-14 2008-04-10 5.412 15,194,204 +1,192,270 0.57% 82,228,173
2008-04-11 2008-04-09 5.276 14,001,934 -130,171 0.52% 73,871,916
2008-04-07 2008-04-02 5.031 14,132,105 +119,875 0.53% 71,099,770
2008-04-03 2008-04-01 5.004 14,012,230 -141,202 0.52% 70,115,606
2008-04-02 2008-03-31 4.977 14,153,432 -23,365 0.53% 70,437,261
2008-04-01 2008-03-28 4.705 14,176,797 -746,460 0.53% 66,698,157
2008-03-31 2008-03-27 4.596 14,923,257 -204,449 0.56% 68,586,704
2008-03-28 2008-03-26 4.460 15,127,706 -463,320 0.57% 67,469,351
2008-03-27 2008-03-25 4.242 15,591,026 +73,543 0.59% 66,143,764
2008-03-25 2008-03-19 3.889 15,517,483 +92,664 0.59% 60,345,783
2008-03-20 2008-03-18 3.780 15,424,819 +5,883 0.58% 58,307,509
2008-03-18 2008-03-14 4.678 15,418,936 -466,997 0.58% 72,122,781
2008-03-17 2008-03-13 5.113 15,885,933 -357,418 0.60% 81,219,476
2008-03-13 2008-03-11 5.303 16,243,351 -1,221,133 0.61% 86,139,005
2008-03-12 2008-03-10 5.357 17,464,484 -164,001 0.66% 93,564,606
2008-03-11 2008-03-07 5.738 17,628,485 +29,417 0.67% 101,154,930
2008-03-10 2008-03-06 6.010 17,599,068 +33,830 0.66% 105,772,204
2008-03-07 2008-03-05 5.983 17,565,238 -747,931 0.66% 105,091,195
2008-03-06 2008-03-04 6.146 18,313,169 -2,335,059 0.69% 112,554,160
2008-03-05 2008-03-03 6.037 20,648,228 -620,456 0.78% 124,659,497
2008-03-04 2008-02-29 6.228 21,268,684 +849,080 0.80% 132,454,193
2008-02-29 2008-02-27 5.929 20,419,604 -233,572 0.77% 121,057,979
2008-02-28 2008-02-26 5.820 20,653,176 +58,834 0.79% 120,196,059
2008-02-27 2008-02-25 5.956 20,594,342 +851,953 0.79% 122,653,980
2008-02-26 2008-02-22 6.010 19,742,389 -18,386 0.76% 118,653,783
2008-02-25 2008-02-21 5.929 19,760,775 -99,282 0.76% 117,152,100
2008-02-22 2008-02-20 6.282 19,860,057 -575,105 0.76% 124,761,929
2008-02-21 2008-02-19 6.445 20,435,162 +735,428 0.79% 131,709,178
2008-02-20 2008-02-18 5.956 19,699,734 +330,943 0.76% 117,325,952
2008-02-18 2008-02-14 5.521 19,368,791 +440,174 0.74% 106,927,192
2008-02-15 2008-02-13 5.194 18,928,617 +1,612,022 0.73% 98,319,998
2008-02-12 2008-02-06 5.249 17,316,595 -2,139,345 0.67% 90,888,601
2008-02-11 2008-02-04 5.793 19,455,940 +2,126,859 0.75% 112,699,355
2008-02-05 2008-02-01 5.765 17,329,081 +236,273 0.67% 99,908,170
2008-02-04 2008-01-31 5.820 17,092,808 +1,495,552 0.66% 99,475,653
2008-02-01 2008-01-30 6.119 15,597,256 +548,920 0.60% 95,437,780
2008-01-31 2008-01-29 6.418 15,048,336 -1,034,747 0.58% 96,580,643
2008-01-30 2008-01-28 6.690 16,083,083 +77,220 0.62% 107,595,478
2008-01-29 2008-01-25 7.098 16,005,863 +79,426 0.62% 113,608,078
2008-01-28 2008-01-24 6.527 15,926,437 -178,709 0.62% 103,948,800
2008-01-25 2008-01-23 6.581 16,105,146 +1,322,300 0.63% 105,991,159
2008-01-24 2008-01-22 7.044 14,782,846 +186,799 0.57% 104,123,181
2008-01-23 2008-01-21 7.615 14,596,047 -169,884 0.57% 111,143,199
2008-01-21 2008-01-17 7.941 14,765,931 -202,243 0.57% 117,255,520
2008-01-17 2008-01-15 8.893 14,968,174 -109,579 0.58% 133,108,621
2008-01-16 2008-01-14 9.165 15,077,753 +49,274 0.59% 138,183,483
2008-01-15 2008-01-11 9.518 15,028,479 +384,629 0.58% 143,045,000
2008-01-14 2008-01-10 9.382 14,643,850 -97,812 0.57% 137,392,801
2008-01-11 2008-01-09 8.430 14,741,662 -866,702 0.57% 124,279,001
2008-01-10 2008-01-08 8.566 15,608,364 -422,872 0.61% 133,708,048
2008-01-09 2008-01-07 8.159 16,031,236 -136,054 0.62% 130,791,004
2008-01-07 2008-01-03 8.322 16,167,290 +175,768 0.63% 134,539,022
2008-01-04 2008-01-02 8.349 15,991,522 -7,355 0.62% 133,511,226
2008-01-03 2007-12-31 8.675 15,998,877 -273,579 0.62% 138,793,712
2008-01-02 2007-12-27 8.757 16,272,456 -217,687 0.63% 142,494,659
2007-12-28 2007-12-24 8.702 16,490,143 -1,601,027 0.64% 143,504,001
2007-12-27 2007-12-20 7.751 18,091,170 -2,187,164 0.70% 140,217,146
2007-12-21 2007-12-19 7.642 20,278,334 -281,302 0.79% 154,963,066
2007-12-20 2007-12-18 7.669 20,559,636 +1,823,863 0.80% 157,671,841
2007-12-19 2007-12-17 7.669 18,735,773 -155,176 0.73% 143,684,637
2007-12-18 2007-12-14 8.349 18,890,949 -166,207 0.73% 157,718,181
2007-12-17 2007-12-13 8.702 19,057,156 -177,973 0.74% 165,843,203
2007-12-14 2007-12-12 8.811 19,235,129 -151,499 0.75% 169,484,397
2007-12-13 2007-12-11 9.083 19,386,628 +83,104 0.75% 176,091,484
2007-12-12 2007-12-10 8.947 19,303,524 +28,682 0.75% 172,711,839
2007-12-11 2007-12-07 9.301 19,274,842 +167,677 0.75% 179,269,556
2007-12-10 2007-12-06 9.246 19,107,165 +223,570 0.74% 176,670,802
2007-12-07 2007-12-05 9.355 18,883,595 -10,296 0.73% 176,657,764
2007-12-06 2007-12-04 9.409 18,893,891 +217,687 0.74% 177,781,724
2007-12-05 2007-12-03 9.056 18,676,204 -2,903,471 0.73% 169,130,702
2007-11-30 2007-11-28 8.947 21,579,675 +884,720 0.84% 193,076,940
2007-11-29 2007-11-27 9.056 20,694,955 -55,157 0.81% 187,412,403
2007-11-28 2007-11-26 9.409 20,750,112 +490,531 0.81% 195,247,802
2007-11-27 2007-11-23 8.893 20,259,581 +413,311 0.79% 180,163,920
2007-11-26 2007-11-22 8.866 19,846,270 +108,843 0.77% 175,948,717
2007-11-23 2007-11-21 8.974 19,737,427 -706,747 0.77% 177,130,801
2007-11-22 2007-11-20 9.491 20,444,174 +568,487 0.80% 194,037,024
2007-11-21 2007-11-19 9.382 19,875,687 -5,884 0.77% 186,479,396
2007-11-20 2007-11-16 9.573 19,881,571 +150,028 0.77% 190,319,361
2007-11-19 2007-11-15 9.464 19,731,543 +161,794 0.77% 186,736,796
2007-11-16 2007-11-14 9.817 19,569,749 +769,258 0.76% 192,124,198
2007-11-15 2007-11-13 9.409 18,800,491 -466,997 0.73% 176,902,879
2007-11-14 2007-11-12 9.926 19,267,488 -380,217 0.75% 191,252,698
2007-11-13 2007-11-09 10.633 19,647,705 -405,956 0.76% 208,919,124
2007-11-12 2007-11-08 10.905 20,053,661 +224,306 0.78% 218,689,359
2007-11-09 2007-11-07 10.905 19,829,355 +6,618 0.77% 216,243,255
2007-11-08 2007-11-06 10.796 19,822,737 -7,354 0.77% 214,014,764
2007-11-07 2007-11-05 10.987 19,830,091 +353,741 0.77% 217,869,121
2007-11-06 2007-11-02 11.585 19,476,350 +235,220 0.76% 225,635,162
2007-11-05 2007-11-01 11.803 19,241,130 -1,290,676 0.75% 227,096,224
2007-11-02 2007-10-31 11.150 20,531,806 -1,287,000 0.80% 228,928,898
2007-11-01 2007-10-30 10.960 21,818,806 -1,362,749 0.85% 239,125,360
2007-10-31 2007-10-29 11.395 23,181,555 -326,530 0.90% 264,147,313
2007-10-30 2007-10-26 11.123 23,508,085 -207,391 0.91% 261,474,999
2007-10-29 2007-10-25 10.878 23,715,476 -528,038 0.92% 257,977,273
2007-10-26 2007-10-24 11.068 24,243,514 -214,009 0.94% 268,336,400
2007-10-25 2007-10-23 11.259 24,457,523 -501,562 0.95% 275,360,995
2007-10-24 2007-10-22 10.878 24,959,085 -85,310 0.97% 271,505,268
2007-10-23 2007-10-18 10.987 25,044,395 +3,925,717 0.97% 275,157,604
2007-10-22 2007-10-17 10.742 21,118,678 -88,252 0.82% 226,857,653
2007-10-18 2007-10-16 9.981 21,206,930 +1,831,217 0.82% 211,657,410
2007-10-16 2007-10-12 10.552 19,375,713 +213,274 0.75% 204,446,193
2007-10-15 2007-10-11 10.851 19,162,439 -1,344,363 0.75% 207,928,151
2007-10-12 2007-10-10 10.035 20,506,802 +165,471 0.80% 205,785,094
2007-10-11 2007-10-09 9.056 20,341,331 +194,889 0.79% 184,210,003
2007-10-10 2007-10-08 8.784 20,146,442 +3,677 0.78% 176,966,267
2007-10-09 2007-10-05 9.002 20,142,765 -302,261 0.78% 181,316,234
2007-10-08 2007-10-04 8.784 20,445,026 +764,846 0.80% 179,589,028
2007-10-05 2007-10-03 10.008 19,680,180 +2,169,513 0.77% 196,954,766
2007-10-04 2007-10-02 9.573 17,510,667 -183,857 0.68% 167,623,522
2007-10-03 2007-09-28 8.267 17,694,524 -757,491 0.69% 146,285,769
2007-10-02 2007-09-27 8.349 18,452,015 +877,366 0.72% 154,053,576
2007-09-28 2007-09-25 8.104 17,574,649 -205,920 0.69% 142,427,068
2007-09-25 2007-09-21 8.621 17,780,569 -5,883 0.69% 153,283,189
2007-09-24 2007-09-20 8.539 17,786,452 -733,222 0.69% 151,882,796
2007-09-21 2007-09-19 8.730 18,519,674 -1,568,669 0.72% 161,669,457
2007-09-20 2007-09-18 8.539 20,088,343 +143,408 0.78% 171,539,197
2007-09-19 2007-09-17 7.995 19,944,935 -367,714 0.78% 159,466,538
2007-09-18 2007-09-14 8.159 20,312,649 -239,014 0.79% 165,720,955
2007-09-17 2007-09-13 8.267 20,551,663 -1,309,063 0.80% 169,906,566
2007-09-14 2007-09-12 8.512 21,860,726 -539,069 0.85% 186,079,499
2007-09-13 2007-09-11 8.403 22,399,795 +2,268,797 0.87% 188,231,426
2007-09-12 2007-09-10 8.131 20,130,998 +300,790 0.79% 163,691,491
2007-09-11 2007-09-07 7.451 19,830,208 -155,911 0.77% 147,763,593
2007-09-07 2007-09-05 7.234 19,986,119 -2,907,148 0.78% 144,577,169
2007-09-06 2007-09-04 7.125 22,893,267 -3,305,751 0.89% 163,116,793
2007-09-05 2007-09-03 7.315 26,199,018 -999,447 1.02% 191,657,978
2007-09-04 2007-08-31 7.343 27,198,465 -5,851,068 1.06% 199,709,060
2007-09-03 2007-08-30 6.853 33,049,533 +5,097,990 1.29% 226,493,362
2007-08-31 2007-08-29 6.472 27,951,543 -1,995,953 1.09% 180,914,074
2007-08-30 2007-08-28 6.581 29,947,496 -2,742,412 1.32% 197,090,409
2007-08-29 2007-08-27 7.044 32,689,908 +1,069,312 1.44% 230,251,820
2007-08-28 2007-08-24 6.255 31,620,596 -416,987 1.39% 197,782,334
2007-08-27 2007-08-23 5.711 32,037,583 +33,094 1.41% 182,965,265
2007-08-24 2007-08-22 4.895 32,004,489 -4,731,746 1.41% 156,665,371
2007-08-23 2007-08-21 4.814 36,736,235 -8,638,961 1.62% 176,830,641
2007-08-22 2007-08-20 5.140 45,375,196 -88,987 2.00% 233,222,222
2007-08-21 2007-08-17 4.895 45,464,183 +1,530,427 2.00% 222,552,002
2007-08-20 2007-08-16 4.922 43,933,756 +26,475 1.94% 216,255,180
2007-08-16 2007-08-14 5.847 43,907,281 -1,385,547 1.94% 256,722,902
2007-08-15 2007-08-13 5.929 45,292,828 -2,234,231 2.00% 268,519,322
2007-08-14 2007-08-10 5.711 47,527,059 -24,269 2.10% 271,424,999
2007-08-13 2007-08-09 6.119 47,551,328 -686,890 2.10% 290,960,998
2007-08-10 2007-08-08 5.956 48,238,218 -220,629 2.13% 287,292,958
2007-08-09 2007-08-07 5.493 48,458,847 +63,982 2.14% 266,203,681
2007-08-08 2007-08-06 5.983 48,394,865 +160,324 2.13% 289,542,002
2007-08-07 2007-08-03 6.391 48,234,541 +361,095 2.13% 308,258,899
2007-08-06 2007-08-02 5.929 47,873,446 +2,043,020 2.11% 283,818,561
2007-08-03 2007-08-01 6.527 45,830,426 +166,942 2.02% 299,126,401
2007-08-02 2007-07-31 6.935 45,663,484 +4,539,800 2.01% 316,664,103
2007-07-31 2007-07-27 7.343 41,123,684 +919,285 1.81% 301,957,198
2007-07-30 2007-07-26 7.207 40,204,399 +37,139,134 1.80% 289,740,402
2007-07-25 2007-07-23 6.418 3,065,265 -336,827 0.14% 19,672,957
2007-07-24 2007-07-20 5.276 3,402,092 -44,861 0.15% 17,948,882
2007-07-23 2007-07-19 5.412 3,446,953 -506,710 0.15% 18,654,261
2007-07-20 2007-07-18 5.194 3,953,663 -65,453 0.18% 20,536,320
2007-07-19 2007-07-17 5.303 4,019,116 -188,270 0.18% 21,313,499
2007-07-18 2007-07-16 5.303 4,207,386 -158,117 0.19% 22,311,901
2007-07-17 2007-07-13 5.194 4,365,503 +280,934 0.20% 22,675,521
2007-07-16 2007-07-12 5.085 4,084,569 +506,710 0.18% 20,771,959
2007-07-13 2007-07-11 5.221 3,577,859 +1,141,385 0.16% 18,681,600
2007-07-12 2007-07-10 5.330 2,436,474 +1,015,626 0.11% 12,986,959
2007-07-11 2007-07-09 5.412 1,420,848 -571,427 0.06% 7,689,362
2007-07-10 2007-07-06 5.276 1,992,275 -272,844 0.09% 10,510,917
2007-07-09 2007-07-05 4.814 2,265,119 +30,152 0.10% 10,903,198
2007-07-06 2007-07-04 4.242 2,234,967 -119,139 0.10% 9,481,681
2007-07-05 2007-07-03 4.242 2,354,106 -215,113 0.11% 9,987,119
2007-07-04 2007-06-29 4.188 2,569,219 +195,256 0.12% 10,759,980
2007-07-03 2007-06-28 4.134 2,373,963 +50,009 0.11% 9,813,121
2007-06-29 2007-06-27 4.351 2,323,954 -57,363 0.11% 10,112,001
2007-06-28 2007-06-26 4.297 2,381,317 -1,879,755 0.11% 10,232,080
2007-06-27 2007-06-25 4.134 4,261,072 +189,005 0.20% 17,613,760
2007-06-26 2007-06-22 4.324 4,072,067 0.19% 17,607,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top