History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 7,188,690 | +0 | 0.09% | 16,462,100 |
| 2025-10-13 | 2025-10-09 | 2.300 | 7,188,690 | +0 | 0.09% | 16,533,987 |
| 2025-10-10 | 2025-10-08 | 2.350 | 7,188,690 | +64,000 | 0.09% | 16,893,422 |
| 2025-10-09 | 2025-10-06 | 2.410 | 7,124,690 | -240,000 | 0.09% | 17,170,503 |
| 2025-10-08 | 2025-10-03 | 2.430 | 7,364,690 | +76,000 | 0.09% | 17,896,197 |
| 2025-10-06 | 2025-10-02 | 2.530 | 7,288,690 | +44,000 | 0.09% | 18,440,386 |
| 2025-10-03 | 2025-09-30 | 2.520 | 7,244,690 | -28,000 | 0.09% | 18,256,619 |
| 2025-10-02 | 2025-09-29 | 2.470 | 7,272,690 | +174,000 | 0.09% | 17,963,544 |
| 2025-09-30 | 2025-09-26 | 2.410 | 7,098,690 | +26,000 | 0.09% | 17,107,843 |
| 2025-09-29 | 2025-09-25 | 2.529 | 7,072,690 | +44,000 | 0.09% | 17,884,460 |
| 2025-09-26 | 2025-09-24 | 2.601 | 7,028,690 | +266,742 | 0.09% | 18,278,941 |
| 2025-09-25 | 2025-09-23 | 2.601 | 6,761,948 | +25,294 | 0.08% | 17,585,247 |
| 2025-09-24 | 2025-09-22 | 2.611 | 6,736,654 | +58,371 | 0.08% | 17,588,713 |
| 2025-09-23 | 2025-09-19 | 2.560 | 6,678,283 | +3,891 | 0.08% | 17,093,078 |
| 2025-09-22 | 2025-09-18 | 2.580 | 6,674,392 | -155,655 | 0.08% | 17,220,333 |
| 2025-09-19 | 2025-09-17 | 2.436 | 6,830,047 | +122,579 | 0.09% | 16,639,036 |
| 2025-09-18 | 2025-09-16 | 2.354 | 6,707,468 | -9,729 | 0.08% | 15,788,839 |
| 2025-09-17 | 2025-09-15 | 2.333 | 6,717,197 | +17,511 | 0.08% | 15,673,647 |
| 2025-09-16 | 2025-09-12 | 2.395 | 6,699,686 | +5,838 | 0.08% | 16,045,989 |
| 2025-09-15 | 2025-09-11 | 2.385 | 6,693,848 | +108,958 | 0.08% | 15,963,200 |
| 2025-09-12 | 2025-09-10 | 2.499 | 6,584,890 | -54,479 | 0.08% | 16,456,042 |
| 2025-09-11 | 2025-09-09 | 2.541 | 6,639,369 | +194,686 | 0.08% | 16,868,725 |
| 2025-09-10 | 2025-09-08 | 2.530 | 6,444,683 | +44,177 | 0.08% | 16,306,977 |
| 2025-09-09 | 2025-09-05 | 2.478 | 6,400,506 | +138,292 | 0.08% | 15,861,962 |
| 2025-09-08 | 2025-09-04 | 2.301 | 6,262,214 | +138,292 | 0.08% | 14,410,724 |
| 2025-09-05 | 2025-09-03 | 2.395 | 6,123,922 | -228,950 | 0.08% | 14,666,386 |
| 2025-09-04 | 2025-09-02 | 2.260 | 6,352,872 | -51,860 | 0.08% | 14,354,745 |
| 2025-09-03 | 2025-09-01 | 2.083 | 6,404,732 | -172,865 | 0.08% | 13,338,180 |
| 2025-09-02 | 2025-08-29 | 1.968 | 6,577,597 | +28,811 | 0.09% | 12,944,781 |
| 2025-09-01 | 2025-08-28 | 1.989 | 6,548,786 | +28,811 | 0.09% | 13,024,462 |
| 2025-08-29 | 2025-08-27 | 1.978 | 6,519,975 | +28,811 | 0.09% | 12,899,271 |
| 2025-08-28 | 2025-08-26 | 1.999 | 6,491,164 | +78,749 | 0.09% | 12,977,452 |
| 2025-08-27 | 2025-08-25 | 2.041 | 6,412,415 | -3,841 | 0.09% | 13,087,097 |
| 2025-08-26 | 2025-08-22 | 2.010 | 6,416,256 | -555,089 | 0.09% | 12,894,503 |
| 2025-08-25 | 2025-08-21 | 1.999 | 6,971,345 | +48,018 | 0.09% | 13,937,454 |
| 2025-08-22 | 2025-08-20 | 2.010 | 6,923,327 | +24,970 | 0.09% | 13,913,545 |
| 2025-08-21 | 2025-08-19 | 2.072 | 6,898,357 | +720,270 | 0.09% | 14,294,349 |
| 2025-08-20 | 2025-08-18 | 2.114 | 6,178,087 | -9,603 | 0.08% | 13,059,173 |
| 2025-08-19 | 2025-08-15 | 2.103 | 6,187,690 | -245,853 | 0.08% | 13,015,041 |
| 2025-08-18 | 2025-08-14 | 2.020 | 6,433,543 | +5,763 | 0.09% | 12,996,235 |
| 2025-08-14 | 2025-08-12 | 2.020 | 6,427,780 | -28,811 | 0.09% | 12,984,594 |
| 2025-08-13 | 2025-08-11 | 2.030 | 6,456,591 | -19,207 | 0.09% | 13,110,025 |
| 2025-08-12 | 2025-08-08 | 2.020 | 6,475,798 | -5,763 | 0.09% | 13,081,594 |
| 2025-08-11 | 2025-08-07 | 2.030 | 6,481,561 | +48,018 | 0.09% | 13,160,726 |
| 2025-08-08 | 2025-08-06 | 2.010 | 6,433,543 | +19,208 | 0.09% | 12,929,244 |
| 2025-08-07 | 2025-08-05 | 1.989 | 6,414,335 | +1,920 | 0.09% | 12,757,061 |
| 2025-08-06 | 2025-08-04 | 1.937 | 6,412,415 | -3,841 | 0.09% | 12,419,388 |
| 2025-08-05 | 2025-08-01 | 1.864 | 6,416,256 | +115,243 | 0.09% | 11,959,151 |
| 2025-08-04 | 2025-07-31 | 1.937 | 6,301,013 | +234,328 | 0.09% | 12,203,628 |
| 2025-07-31 | 2025-07-29 | 1.937 | 6,066,685 | -9,603 | 0.08% | 11,749,788 |
| 2025-07-30 | 2025-07-28 | 1.906 | 6,076,288 | -422,559 | 0.08% | 11,578,574 |
| 2025-07-29 | 2025-07-25 | 1.968 | 6,498,847 | +19,207 | 0.09% | 12,789,800 |
| 2025-07-28 | 2025-07-24 | 1.989 | 6,479,640 | +5,762 | 0.09% | 12,886,942 |
| 2025-07-25 | 2025-07-23 | 1.916 | 6,473,878 | +97,957 | 0.09% | 12,403,606 |
| 2025-07-24 | 2025-07-22 | 1.958 | 6,375,921 | +88,353 | 0.09% | 12,481,489 |
| 2025-07-23 | 2025-07-21 | 1.999 | 6,287,568 | +23,049 | 0.09% | 12,570,413 |
| 2025-07-22 | 2025-07-18 | 1.958 | 6,264,519 | +67,225 | 0.09% | 12,263,409 |
| 2025-07-21 | 2025-07-17 | 2.062 | 6,197,294 | +472,498 | 0.09% | 12,777,118 |
| 2025-07-18 | 2025-07-16 | 1.999 | 5,724,796 | -88,354 | 0.08% | 11,445,292 |
| 2025-07-17 | 2025-07-15 | 2.041 | 5,813,150 | -7,682 | 0.08% | 11,864,057 |
| 2025-07-16 | 2025-07-14 | 1.989 | 5,820,832 | -209,743 | 0.08% | 11,576,681 |
| 2025-07-15 | 2025-07-11 | 1.971 | 6,030,575 | -19,207 | 0.09% | 11,888,214 |
| 2025-07-14 | 2025-07-10 | 1.897 | 6,049,782 | +106,033 | 0.09% | 11,477,247 |
| 2025-07-11 | 2025-07-09 | 1.918 | 5,943,749 | -83,030 | 0.09% | 11,402,078 |
| 2025-07-10 | 2025-07-08 | 1.812 | 6,026,779 | -15,097 | 0.09% | 10,922,608 |
| 2025-07-09 | 2025-07-07 | 1.770 | 6,041,876 | +28,306 | 0.09% | 10,693,829 |
| 2025-07-08 | 2025-07-04 | 1.802 | 6,013,570 | -32,080 | 0.09% | 10,834,933 |
| 2025-07-07 | 2025-07-03 | 1.802 | 6,045,650 | -54,724 | 0.09% | 10,892,733 |
| 2025-07-04 | 2025-07-02 | 1.706 | 6,100,374 | -3,775 | 0.09% | 10,409,438 |
| 2025-07-03 | 2025-06-30 | 1.696 | 6,104,149 | +18,871 | 0.09% | 10,351,185 |
| 2025-07-02 | 2025-06-27 | 1.696 | 6,085,278 | +32,080 | 0.09% | 10,319,184 |
| 2025-06-30 | 2025-06-26 | 1.717 | 6,053,198 | -62,273 | 0.09% | 10,393,094 |
| 2025-06-26 | 2025-06-24 | 1.728 | 6,115,471 | -94,353 | 0.09% | 10,564,829 |
| 2025-06-25 | 2025-06-23 | 1.664 | 6,209,824 | -28,306 | 0.09% | 10,332,940 |
| 2025-06-24 | 2025-06-20 | 1.685 | 6,238,130 | -252,865 | 0.09% | 10,512,270 |
| 2025-06-23 | 2025-06-19 | 1.579 | 6,490,995 | +103,788 | 0.09% | 10,250,440 |
| 2025-06-20 | 2025-06-18 | 1.653 | 6,387,207 | +3,774 | 0.09% | 10,560,404 |
| 2025-06-19 | 2025-06-17 | 1.643 | 6,383,433 | +62,273 | 0.09% | 10,486,510 |
| 2025-06-17 | 2025-06-13 | 1.685 | 6,321,160 | +43,402 | 0.09% | 10,652,189 |
| 2025-06-16 | 2025-06-12 | 1.770 | 6,277,758 | +56,612 | 0.09% | 11,111,329 |
| 2025-06-13 | 2025-06-11 | 1.781 | 6,221,146 | -77,369 | 0.09% | 11,077,063 |
| 2025-06-12 | 2025-06-10 | 1.749 | 6,298,515 | +115,110 | 0.09% | 11,014,558 |
| 2025-06-11 | 2025-06-09 | 1.738 | 6,183,405 | -66,047 | 0.09% | 10,747,724 |
| 2025-06-10 | 2025-06-06 | 1.706 | 6,249,452 | -33,967 | 0.09% | 10,663,819 |
| 2025-06-04 | 2025-06-02 | 1.643 | 6,283,419 | -3,774 | 0.09% | 10,322,210 |
| 2025-06-03 | 2025-05-30 | 1.632 | 6,287,193 | +3,774 | 0.09% | 10,261,775 |
| 2025-06-02 | 2025-05-29 | 1.653 | 6,283,419 | +7,548 | 0.09% | 10,388,804 |
| 2025-05-30 | 2025-05-28 | 1.622 | 6,275,871 | +9,436 | 0.09% | 10,176,780 |
| 2025-05-29 | 2025-05-27 | 1.653 | 6,266,435 | +37,741 | 0.09% | 10,360,724 |
| 2025-05-28 | 2025-05-26 | 1.664 | 6,228,694 | -1,887 | 0.09% | 10,364,339 |
| 2025-05-27 | 2025-05-23 | 1.664 | 6,230,581 | +103,788 | 0.09% | 10,367,479 |
| 2025-05-26 | 2025-05-22 | 1.675 | 6,126,793 | +56,612 | 0.09% | 10,259,714 |
| 2025-05-23 | 2025-05-21 | 1.728 | 6,070,181 | +101,901 | 0.09% | 10,486,588 |
| 2025-05-22 | 2025-05-20 | 1.781 | 5,968,280 | -73,596 | 0.09% | 10,626,822 |
| 2025-05-21 | 2025-05-19 | 1.770 | 6,041,876 | +50,951 | 0.09% | 10,693,829 |
| 2025-05-20 | 2025-05-16 | 1.802 | 5,990,925 | -62,273 | 0.09% | 10,794,133 |
| 2025-05-19 | 2025-05-15 | 1.812 | 6,053,198 | -100,014 | 0.09% | 10,970,488 |
| 2025-05-16 | 2025-05-14 | 1.823 | 6,153,212 | -181,157 | 0.09% | 11,216,963 |
| 2025-05-15 | 2025-05-13 | 1.685 | 6,334,369 | +75,482 | 0.09% | 10,674,448 |
| 2025-05-14 | 2025-05-12 | 1.717 | 6,258,887 | -54,725 | 0.09% | 10,746,253 |
| 2025-05-13 | 2025-05-09 | 1.685 | 6,313,612 | +1,887 | 0.09% | 10,639,469 |
| 2025-05-12 | 2025-05-08 | 1.685 | 6,311,725 | +35,854 | 0.09% | 10,636,289 |
| 2025-05-09 | 2025-05-07 | 1.685 | 6,275,871 | +113,224 | 0.09% | 10,575,870 |
| 2025-05-08 | 2025-05-06 | 1.759 | 6,162,647 | -47,177 | 0.09% | 10,842,273 |
| 2025-05-07 | 2025-05-02 | 1.749 | 6,209,824 | -75,482 | 0.09% | 10,859,459 |
| 2025-05-06 | 2025-04-30 | 1.685 | 6,285,306 | -37,741 | 0.09% | 10,591,769 |
| 2025-05-02 | 2025-04-29 | 1.675 | 6,323,047 | -18,871 | 0.09% | 10,588,354 |
| 2025-04-28 | 2025-04-24 | 1.653 | 6,341,918 | +3,774 | 0.09% | 10,485,525 |
| 2025-04-25 | 2025-04-23 | 1.664 | 6,338,144 | +5,662 | 0.09% | 10,546,460 |
| 2025-04-17 | 2025-04-15 | 1.622 | 6,332,482 | +18,870 | 0.09% | 10,268,579 |
| 2025-04-16 | 2025-04-14 | 1.675 | 6,313,612 | -113,223 | 0.09% | 10,572,554 |
| 2025-04-15 | 2025-04-11 | 1.494 | 6,426,835 | -18,871 | 0.09% | 9,604,200 |
| 2025-04-11 | 2025-04-09 | 1.420 | 6,445,706 | -9,435 | 0.09% | 9,154,197 |
| 2025-04-10 | 2025-04-08 | 1.427 | 6,455,141 | -130,207 | 0.09% | 9,209,099 |
| 2025-04-09 | 2025-04-07 | 1.361 | 6,585,348 | +84,622 | 0.10% | 8,964,558 |
| 2025-04-08 | 2025-04-03 | 1.601 | 6,500,726 | +22,038 | 0.10% | 10,406,851 |
| 2025-04-07 | 2025-04-02 | 1.644 | 6,478,688 | +23,875 | 0.10% | 10,653,790 |
| 2025-04-03 | 2025-04-01 | 1.612 | 6,454,813 | +1,836 | 0.10% | 10,403,645 |
| 2025-04-02 | 2025-03-31 | 1.623 | 6,452,977 | -82,642 | 0.10% | 10,470,960 |
| 2025-04-01 | 2025-03-28 | 1.688 | 6,535,619 | +25,711 | 0.10% | 11,032,109 |
| 2025-03-31 | 2025-03-27 | 1.742 | 6,509,908 | -18,365 | 0.10% | 11,343,184 |
| 2025-03-28 | 2025-03-26 | 1.677 | 6,528,273 | +126,718 | 0.10% | 10,948,614 |
| 2025-03-26 | 2025-03-24 | 1.710 | 6,401,555 | +3,673 | 0.10% | 10,945,239 |
| 2025-03-25 | 2025-03-21 | 1.732 | 6,397,882 | +77,133 | 0.10% | 11,078,309 |
| 2025-03-24 | 2025-03-20 | 1.797 | 6,320,749 | +77,133 | 0.09% | 11,357,758 |
| 2025-03-21 | 2025-03-19 | 1.830 | 6,243,616 | +47,749 | 0.09% | 11,423,143 |
| 2025-03-20 | 2025-03-18 | 1.819 | 6,195,867 | +38,566 | 0.09% | 11,268,307 |
| 2025-03-19 | 2025-03-17 | 1.819 | 6,157,301 | -47,749 | 0.09% | 11,198,168 |
| 2025-03-18 | 2025-03-14 | 1.808 | 6,205,050 | -3,673 | 0.09% | 11,217,433 |
| 2025-03-17 | 2025-03-13 | 1.742 | 6,208,723 | +56,931 | 0.09% | 10,818,384 |
| 2025-03-14 | 2025-03-12 | 1.830 | 6,151,792 | +51,422 | 0.09% | 11,255,144 |
| 2025-03-13 | 2025-03-11 | 1.830 | 6,100,370 | +27,548 | 0.09% | 11,161,064 |
| 2025-03-12 | 2025-03-10 | 1.928 | 6,072,822 | +112,026 | 0.09% | 11,705,877 |
| 2025-03-11 | 2025-03-07 | 1.917 | 5,960,796 | -5,510 | 0.09% | 11,425,022 |
| 2025-03-10 | 2025-03-06 | 1.862 | 5,966,306 | -33,056 | 0.09% | 11,110,709 |
| 2025-03-07 | 2025-03-05 | 1.753 | 5,999,362 | -1,837 | 0.09% | 10,518,918 |
| 2025-03-06 | 2025-03-04 | 1.710 | 6,001,199 | +66,114 | 0.09% | 10,260,719 |
| 2025-03-05 | 2025-03-03 | 1.895 | 5,935,085 | -56,197 | 0.09% | 11,246,472 |
| 2025-03-04 | 2025-02-28 | 1.851 | 5,991,282 | -73,460 | 0.09% | 11,091,973 |
| 2025-03-03 | 2025-02-27 | 1.895 | 6,064,742 | -23,874 | 0.09% | 11,492,161 |
| 2025-02-28 | 2025-02-26 | 1.982 | 6,088,616 | +150,592 | 0.09% | 12,067,856 |
| 2025-02-27 | 2025-02-25 | 2.026 | 5,938,024 | +23,875 | 0.09% | 12,028,044 |
| 2025-02-26 | 2025-02-24 | 2.058 | 5,914,149 | +12,855 | 0.09% | 12,172,904 |
| 2025-02-25 | 2025-02-21 | 1.949 | 5,901,294 | -18,365 | 0.09% | 11,503,776 |
| 2025-02-24 | 2025-02-20 | 1.634 | 5,919,659 | -16,528 | 0.09% | 9,670,036 |
| 2025-02-21 | 2025-02-19 | 1.634 | 5,936,187 | +106,517 | 0.09% | 9,697,035 |
| 2025-02-20 | 2025-02-18 | 1.699 | 5,829,670 | -18,365 | 0.09% | 9,903,956 |
| 2025-02-19 | 2025-02-17 | 1.481 | 5,848,035 | +44,076 | 0.09% | 8,661,418 |
| 2025-02-18 | 2025-02-14 | 1.340 | 5,803,959 | -27,548 | 0.09% | 7,774,448 |
| 2025-02-17 | 2025-02-13 | 1.285 | 5,831,507 | +172,631 | 0.09% | 7,493,814 |
| 2025-02-14 | 2025-02-12 | 1.307 | 5,658,876 | -18,365 | 0.08% | 7,395,228 |
| 2025-02-13 | 2025-02-11 | 1.307 | 5,677,241 | +25,711 | 0.08% | 7,419,228 |
| 2025-02-12 | 2025-02-10 | 1.263 | 5,651,530 | +9,182 | 0.08% | 7,139,440 |
| 2025-02-11 | 2025-02-07 | 1.274 | 5,642,348 | -5,509 | 0.08% | 7,189,288 |
| 2025-02-05 | 2025-02-03 | 1.100 | 5,647,857 | -16,529 | 0.08% | 6,212,197 |
| 2025-02-03 | 2025-01-24 | 1.100 | 5,664,386 | -7,346 | 0.08% | 6,230,377 |
| 2025-01-27 | 2025-01-23 | 1.089 | 5,671,732 | -3,673 | 0.08% | 6,176,690 |
| 2025-01-24 | 2025-01-22 | 1.078 | 5,675,405 | +9,183 | 0.08% | 6,118,883 |
| 2025-01-23 | 2025-01-21 | 1.089 | 5,666,222 | +9,182 | 0.08% | 6,170,690 |
| 2025-01-22 | 2025-01-20 | 1.089 | 5,657,040 | +18,365 | 0.08% | 6,160,690 |
| 2025-01-20 | 2025-01-16 | 1.100 | 5,638,675 | -9,182 | 0.08% | 6,202,097 |
| 2025-01-17 | 2025-01-15 | 1.067 | 5,647,857 | +9,182 | 0.08% | 6,027,676 |
| 2025-01-03 | 2024-12-31 | 1.176 | 5,638,675 | +9,183 | 0.08% | 6,631,945 |
| 2025-01-02 | 2024-12-27 | 1.111 | 5,629,492 | +56,931 | 0.08% | 6,253,303 |
| 2024-12-30 | 2024-12-24 | 1.100 | 5,572,561 | +9,183 | 0.08% | 6,129,377 |
| 2024-12-10 | 2024-12-06 | 1.122 | 5,563,378 | +12,855 | 0.08% | 6,240,450 |
| 2024-12-06 | 2024-12-04 | 1.100 | 5,550,523 | +18,365 | 0.08% | 6,105,137 |
| 2024-11-26 | 2024-11-22 | 1.035 | 5,532,158 | -9,182 | 0.08% | 5,723,455 |
| 2024-11-14 | 2024-11-12 | 1.111 | 5,541,340 | +11,018 | 0.08% | 6,155,383 |
| 2024-11-07 | 2024-11-05 | 1.209 | 5,530,322 | +11,019 | 0.08% | 6,685,186 |
| 2024-11-06 | 2024-11-04 | 1.220 | 5,519,303 | -22,037 | 0.08% | 6,731,973 |
| 2024-11-05 | 2024-11-01 | 1.122 | 5,541,340 | -9,183 | 0.08% | 6,215,730 |
| 2024-11-04 | 2024-10-31 | 1.133 | 5,550,523 | -3,673 | 0.08% | 6,286,478 |
| 2024-10-30 | 2024-10-28 | 1.165 | 5,554,196 | -7,346 | 0.08% | 6,472,098 |
| 2024-10-25 | 2024-10-23 | 1.154 | 5,561,542 | -9,182 | 0.08% | 6,420,091 |
| 2024-10-23 | 2024-10-21 | 1.165 | 5,570,724 | +18,365 | 0.08% | 6,491,358 |
| 2024-10-22 | 2024-10-18 | 1.176 | 5,552,359 | -18,365 | 0.08% | 6,530,425 |
| 2024-10-21 | 2024-10-17 | 1.133 | 5,570,724 | +18,365 | 0.08% | 6,309,357 |
| 2024-10-17 | 2024-10-15 | 1.133 | 5,552,359 | -27,548 | 0.08% | 6,288,557 |
| 2024-10-15 | 2024-10-10 | 1.241 | 5,579,907 | +9,183 | 0.08% | 6,927,427 |
| 2024-10-10 | 2024-10-08 | 1.329 | 5,570,724 | +18,365 | 0.08% | 7,401,361 |
| 2024-10-08 | 2024-10-04 | 1.372 | 5,552,359 | +7,346 | 0.08% | 7,618,829 |
| 2024-10-07 | 2024-10-03 | 1.394 | 5,545,013 | +9,182 | 0.08% | 7,729,523 |
| 2024-10-04 | 2024-10-02 | 1.492 | 5,535,831 | +45,912 | 0.08% | 8,259,305 |
| 2024-09-30 | 2024-09-26 | 1.470 | 5,489,919 | +9,183 | 0.08% | 8,071,232 |
| 2024-09-27 | 2024-09-25 | 1.481 | 5,480,736 | -9,183 | 0.08% | 8,117,418 |
| 2024-09-25 | 2024-09-23 | 1.534 | 5,489,919 | +130,946 | 0.08% | 8,423,919 |
| 2024-09-24 | 2024-09-20 | 1.546 | 5,358,973 | -8,994 | 0.08% | 8,282,578 |
| 2024-09-23 | 2024-09-19 | 1.523 | 5,367,967 | +8,994 | 0.08% | 8,177,105 |
| 2024-09-20 | 2024-09-17 | 1.512 | 5,358,973 | -8,994 | 0.08% | 8,103,818 |
| 2024-09-16 | 2024-09-12 | 1.457 | 5,367,967 | -1,799 | 0.08% | 7,818,984 |
| 2024-09-12 | 2024-09-10 | 1.468 | 5,369,766 | -8,993 | 0.08% | 7,881,311 |
| 2024-09-10 | 2024-09-05 | 1.434 | 5,378,759 | -5,396 | 0.08% | 7,715,090 |
| 2024-09-09 | 2024-09-04 | 1.434 | 5,384,155 | -3,598 | 0.08% | 7,722,830 |
| 2024-09-05 | 2024-09-03 | 1.434 | 5,387,753 | +17,987 | 0.08% | 7,727,990 |
| 2024-09-04 | 2024-09-02 | 1.468 | 5,369,766 | -8,993 | 0.08% | 7,881,311 |
| 2024-09-03 | 2024-08-30 | 1.468 | 5,378,759 | +8,993 | 0.08% | 7,894,510 |
| 2024-08-28 | 2024-08-26 | 1.445 | 5,369,766 | -14,389 | 0.08% | 7,761,897 |
| 2024-08-27 | 2024-08-23 | 1.423 | 5,384,155 | +14,389 | 0.08% | 7,662,963 |
| 2024-08-26 | 2024-08-22 | 1.434 | 5,369,766 | -8,993 | 0.08% | 7,702,190 |
| 2024-08-16 | 2024-08-14 | 1.423 | 5,378,759 | +8,993 | 0.08% | 7,655,283 |
| 2024-08-14 | 2024-08-12 | 1.423 | 5,369,766 | +8,994 | 0.08% | 7,642,484 |
| 2024-08-09 | 2024-08-07 | 1.390 | 5,360,772 | -8,994 | 0.08% | 7,450,862 |
| 2024-08-08 | 2024-08-06 | 1.379 | 5,369,766 | +8,994 | 0.08% | 7,403,656 |
| 2024-08-06 | 2024-08-02 | 1.423 | 5,360,772 | -8,994 | 0.08% | 7,629,683 |
| 2024-08-02 | 2024-07-31 | 1.390 | 5,369,766 | -14,389 | 0.08% | 7,463,363 |
| 2024-07-29 | 2024-07-25 | 1.445 | 5,384,155 | +8,993 | 0.08% | 7,782,696 |
| 2024-07-26 | 2024-07-24 | 1.490 | 5,375,162 | -8,993 | 0.08% | 8,008,765 |
| 2024-07-25 | 2024-07-23 | 1.490 | 5,384,155 | +8,993 | 0.08% | 8,022,164 |
| 2024-07-24 | 2024-07-22 | 1.490 | 5,375,162 | -8,993 | 0.08% | 8,008,765 |
| 2024-07-19 | 2024-07-17 | 1.490 | 5,384,155 | +10,792 | 0.08% | 8,022,164 |
| 2024-07-18 | 2024-07-16 | 1.512 | 5,373,363 | -8,994 | 0.08% | 8,125,578 |
| 2024-07-16 | 2024-07-12 | 1.559 | 5,382,357 | +5,396 | 0.08% | 8,392,669 |
| 2024-07-15 | 2024-07-11 | 1.537 | 5,376,961 | +83,950 | 0.08% | 8,262,744 |
| 2024-07-11 | 2024-07-09 | 1.503 | 5,293,011 | -107,972 | 0.08% | 7,954,318 |
| 2024-07-10 | 2024-07-08 | 1.503 | 5,400,983 | -8,850 | 0.08% | 8,116,578 |
| 2024-07-09 | 2024-07-05 | 1.525 | 5,409,833 | +1,770 | 0.08% | 8,252,131 |
| 2024-07-08 | 2024-07-04 | 1.537 | 5,408,063 | +8,850 | 0.08% | 8,310,538 |
| 2024-07-05 | 2024-07-03 | 1.525 | 5,399,213 | -8,850 | 0.08% | 8,235,932 |
| 2024-07-04 | 2024-07-02 | 1.525 | 5,408,063 | -10,620 | 0.08% | 8,249,431 |
| 2024-07-02 | 2024-06-27 | 1.525 | 5,418,683 | -8,851 | 0.08% | 8,265,631 |
| 2024-06-28 | 2024-06-26 | 1.525 | 5,427,534 | +51,331 | 0.08% | 8,279,132 |
| 2024-06-26 | 2024-06-24 | 1.491 | 5,376,203 | +5,311 | 0.08% | 8,018,592 |
| 2024-06-25 | 2024-06-21 | 1.537 | 5,370,892 | +8,850 | 0.08% | 8,253,418 |
| 2024-06-21 | 2024-06-19 | 1.548 | 5,362,042 | -5,310 | 0.08% | 8,300,405 |
| 2024-06-20 | 2024-06-18 | 1.514 | 5,367,352 | +12,390 | 0.08% | 8,126,684 |
| 2024-06-18 | 2024-06-14 | 1.525 | 5,354,962 | +12,390 | 0.08% | 8,168,431 |
| 2024-06-17 | 2024-06-13 | 1.548 | 5,342,572 | -8,850 | 0.08% | 8,270,265 |
| 2024-06-14 | 2024-06-12 | 1.514 | 5,351,422 | -14,160 | 0.08% | 8,102,565 |
| 2024-06-13 | 2024-06-11 | 1.491 | 5,365,582 | +8,850 | 0.08% | 8,002,750 |
| 2024-06-12 | 2024-06-07 | 1.514 | 5,356,732 | -5,310 | 0.08% | 8,110,604 |
| 2024-06-11 | 2024-06-06 | 1.503 | 5,362,042 | +5,310 | 0.08% | 8,058,057 |
| 2024-06-07 | 2024-06-05 | 1.525 | 5,356,732 | +8,850 | 0.08% | 8,171,131 |
| 2024-06-06 | 2024-06-04 | 1.525 | 5,347,882 | -8,850 | 0.08% | 8,157,632 |
| 2024-06-05 | 2024-06-03 | 1.514 | 5,356,732 | -15,930 | 0.08% | 8,110,604 |
| 2024-06-04 | 2024-05-31 | 1.469 | 5,372,662 | +15,930 | 0.08% | 7,891,896 |
| 2024-05-31 | 2024-05-29 | 1.548 | 5,356,732 | +8,850 | 0.08% | 8,292,185 |
| 2024-05-29 | 2024-05-27 | 1.582 | 5,347,882 | -8,850 | 0.08% | 8,459,766 |
| 2024-05-27 | 2024-05-23 | 1.582 | 5,356,732 | +8,850 | 0.08% | 8,473,766 |
| 2024-05-24 | 2024-05-22 | 1.627 | 5,347,882 | -8,850 | 0.08% | 8,701,474 |
| 2024-05-22 | 2024-05-20 | 1.638 | 5,356,732 | +8,850 | 0.08% | 8,776,400 |
| 2024-05-21 | 2024-05-17 | 1.650 | 5,347,882 | -8,850 | 0.08% | 8,822,327 |
| 2024-05-20 | 2024-05-16 | 1.638 | 5,356,732 | -1,770 | 0.08% | 8,776,400 |
| 2024-05-17 | 2024-05-14 | 1.627 | 5,358,502 | +17,700 | 0.08% | 8,718,753 |
| 2024-05-16 | 2024-05-13 | 1.650 | 5,340,802 | -17,700 | 0.08% | 8,810,648 |
| 2024-05-14 | 2024-05-10 | 1.672 | 5,358,502 | +8,850 | 0.08% | 8,960,941 |
| 2024-05-13 | 2024-05-09 | 1.650 | 5,349,652 | -8,850 | 0.08% | 8,825,247 |
| 2024-05-09 | 2024-05-07 | 1.582 | 5,358,502 | -10,620 | 0.08% | 8,476,566 |
| 2024-05-07 | 2024-05-03 | 1.627 | 5,369,122 | +30,090 | 0.08% | 8,736,033 |
| 2024-05-02 | 2024-04-29 | 1.593 | 5,339,032 | +8,850 | 0.08% | 8,506,093 |
| 2024-04-29 | 2024-04-25 | 1.525 | 5,330,182 | -187,623 | 0.08% | 8,130,632 |
| 2024-04-26 | 2024-04-24 | 1.514 | 5,517,805 | -7,080 | 0.09% | 8,354,484 |
| 2024-04-25 | 2024-04-23 | 1.503 | 5,524,885 | -17,701 | 0.09% | 8,302,777 |
| 2024-04-24 | 2024-04-22 | 1.503 | 5,542,586 | -283,205 | 0.09% | 8,329,378 |
| 2024-04-23 | 2024-04-19 | 1.537 | 5,825,791 | -30,091 | 0.09% | 8,952,458 |
| 2024-04-22 | 2024-04-18 | 1.559 | 5,855,882 | -19,470 | 0.09% | 9,131,033 |
| 2024-04-18 | 2024-04-16 | 1.548 | 5,875,352 | +17,700 | 0.09% | 9,095,005 |
| 2024-04-16 | 2024-04-12 | 1.684 | 5,857,652 | +17,701 | 0.09% | 9,861,849 |
| 2024-04-15 | 2024-04-11 | 1.717 | 5,839,951 | -8,850 | 0.09% | 10,030,008 |
| 2024-04-12 | 2024-04-10 | 1.706 | 5,848,801 | -40,711 | 0.09% | 9,979,121 |
| 2024-04-11 | 2024-04-09 | 1.729 | 5,889,512 | -603,582 | 0.09% | 10,181,675 |
| 2024-04-10 | 2024-04-08 | 1.729 | 6,493,094 | +15,931 | 0.10% | 11,225,136 |
| 2024-04-09 | 2024-04-05 | 1.706 | 6,477,163 | +24,780 | 0.10% | 11,051,221 |
| 2024-04-08 | 2024-04-03 | 1.695 | 6,452,383 | -8,850 | 0.10% | 10,936,035 |
| 2024-04-05 | 2024-04-02 | 1.650 | 6,461,233 | -8,850 | 0.10% | 10,659,007 |
| 2024-04-02 | 2024-03-27 | 1.650 | 6,470,083 | -8,850 | 0.10% | 10,673,607 |
| 2024-03-28 | 2024-03-26 | 1.638 | 6,478,933 | -17,701 | 0.10% | 10,615,000 |
| 2024-03-27 | 2024-03-25 | 1.604 | 6,496,634 | -72,571 | 0.10% | 10,423,780 |
| 2024-03-26 | 2024-03-22 | 1.661 | 6,569,205 | +24,780 | 0.10% | 10,911,354 |
| 2024-03-25 | 2024-03-21 | 1.706 | 6,544,425 | -8,850 | 0.10% | 11,165,982 |
| 2024-03-21 | 2024-03-19 | 1.650 | 6,553,275 | +3,540 | 0.10% | 10,810,848 |
| 2024-03-19 | 2024-03-15 | 1.717 | 6,549,735 | -61,951 | 0.10% | 11,249,049 |
| 2024-03-18 | 2024-03-14 | 1.661 | 6,611,686 | +17,700 | 0.10% | 10,981,914 |
| 2024-03-14 | 2024-03-12 | 1.672 | 6,593,986 | -17,700 | 0.10% | 11,027,022 |
| 2024-03-12 | 2024-03-08 | 1.650 | 6,611,686 | -3,540 | 0.10% | 10,907,207 |
| 2024-03-11 | 2024-03-07 | 1.638 | 6,615,226 | +8,850 | 0.10% | 10,838,300 |
| 2024-03-07 | 2024-03-05 | 1.627 | 6,606,376 | +17,700 | 0.10% | 10,749,154 |
| 2024-03-06 | 2024-03-04 | 1.672 | 6,588,676 | -8,850 | 0.10% | 11,018,142 |
| 2024-03-05 | 2024-03-01 | 1.695 | 6,597,526 | +54,871 | 0.10% | 11,182,036 |
| 2024-03-04 | 2024-02-29 | 1.706 | 6,542,655 | +17,701 | 0.10% | 11,162,963 |
| 2024-03-01 | 2024-02-28 | 1.706 | 6,524,954 | +53,101 | 0.10% | 11,132,761 |
| 2024-02-29 | 2024-02-27 | 1.774 | 6,471,853 | -19,471 | 0.10% | 11,480,923 |
| 2024-02-28 | 2024-02-26 | 1.774 | 6,491,324 | +8,851 | 0.10% | 11,515,464 |
| 2024-02-26 | 2024-02-22 | 1.774 | 6,482,473 | -44,251 | 0.10% | 11,499,762 |
| 2024-02-23 | 2024-02-21 | 1.751 | 6,526,724 | -10,621 | 0.10% | 11,430,769 |
| 2024-02-22 | 2024-02-20 | 1.751 | 6,537,345 | +17,701 | 0.10% | 11,449,370 |
| 2024-02-16 | 2024-02-14 | 1.672 | 6,519,644 | -44,251 | 0.10% | 10,902,701 |
| 2024-02-14 | 2024-02-07 | 1.616 | 6,563,895 | +1,770 | 0.10% | 10,605,867 |
| 2024-02-08 | 2024-02-06 | 1.604 | 6,562,125 | -14,160 | 0.10% | 10,528,860 |
| 2024-02-07 | 2024-02-05 | 1.571 | 6,576,285 | -8,850 | 0.10% | 10,328,659 |
| 2024-02-06 | 2024-02-02 | 1.559 | 6,585,135 | +3,540 | 0.10% | 10,268,152 |
| 2024-02-02 | 2024-01-31 | 1.548 | 6,581,595 | -26,551 | 0.10% | 10,188,265 |
| 2024-02-01 | 2024-01-30 | 1.537 | 6,608,146 | +17,700 | 0.10% | 10,154,699 |
| 2024-01-31 | 2024-01-29 | 1.571 | 6,590,446 | +1,770 | 0.10% | 10,350,900 |
| 2024-01-30 | 2024-01-26 | 1.571 | 6,588,676 | +42,481 | 0.10% | 10,348,120 |
| 2024-01-29 | 2024-01-25 | 1.604 | 6,546,195 | -17,700 | 0.10% | 10,503,300 |
| 2024-01-26 | 2024-01-24 | 1.593 | 6,563,895 | -8,850 | 0.10% | 10,457,533 |
| 2024-01-19 | 2024-01-17 | 1.571 | 6,572,745 | +8,850 | 0.10% | 10,323,099 |
| 2024-01-18 | 2024-01-16 | 1.661 | 6,563,895 | +8,850 | 0.10% | 10,902,534 |
| 2024-01-08 | 2024-01-04 | 1.740 | 6,555,045 | +35,401 | 0.10% | 11,406,303 |
| 2024-01-04 | 2024-01-02 | 1.808 | 6,519,644 | -17,701 | 0.10% | 11,786,704 |
| 2024-01-03 | 2023-12-29 | 1.774 | 6,537,345 | -17,700 | 0.10% | 11,597,104 |
| 2024-01-02 | 2023-12-28 | 1.763 | 6,555,045 | +35,401 | 0.10% | 11,554,437 |
| 2023-12-29 | 2023-12-27 | 1.740 | 6,519,644 | -26,551 | 0.10% | 11,344,702 |
| 2023-12-28 | 2023-12-22 | 1.672 | 6,546,195 | +8,850 | 0.10% | 10,947,102 |
| 2023-12-22 | 2023-12-20 | 1.627 | 6,537,345 | -1,770 | 0.10% | 10,636,834 |
| 2023-12-21 | 2023-12-19 | 1.604 | 6,539,115 | -7,080 | 0.10% | 10,491,940 |
| 2023-12-19 | 2023-12-15 | 1.559 | 6,546,195 | -8,850 | 0.10% | 10,207,433 |
| 2023-12-18 | 2023-12-14 | 1.514 | 6,555,045 | -35,401 | 0.10% | 9,924,965 |
| 2023-12-15 | 2023-12-13 | 1.446 | 6,590,446 | +8,851 | 0.10% | 9,531,764 |
| 2023-12-14 | 2023-12-12 | 1.480 | 6,581,595 | +28,320 | 0.10% | 9,742,063 |
| 2023-12-13 | 2023-12-11 | 1.537 | 6,553,275 | -37,171 | 0.10% | 10,070,379 |
| 2023-12-11 | 2023-12-07 | 1.469 | 6,590,446 | -8,850 | 0.10% | 9,680,698 |
| 2023-12-04 | 2023-11-30 | 1.491 | 6,599,296 | +17,701 | 0.10% | 9,842,831 |
| 2023-12-01 | 2023-11-29 | 1.548 | 6,581,595 | -17,701 | 0.10% | 10,188,265 |
| 2023-11-30 | 2023-11-28 | 1.582 | 6,599,296 | +8,850 | 0.10% | 10,439,366 |
| 2023-11-29 | 2023-11-27 | 1.604 | 6,590,446 | +23,011 | 0.10% | 10,574,301 |
| 2023-11-28 | 2023-11-24 | 1.604 | 6,567,435 | -8,850 | 0.10% | 10,537,380 |
| 2023-11-27 | 2023-11-23 | 1.604 | 6,576,285 | -14,161 | 0.10% | 10,551,579 |
| 2023-11-24 | 2023-11-22 | 1.571 | 6,590,446 | +8,851 | 0.10% | 10,350,900 |
| 2023-11-23 | 2023-11-21 | 1.582 | 6,581,595 | -56,641 | 0.10% | 10,411,365 |
| 2023-11-22 | 2023-11-20 | 1.627 | 6,638,236 | -8,851 | 0.10% | 10,800,993 |
| 2023-11-21 | 2023-11-17 | 1.582 | 6,647,087 | -5,310 | 0.10% | 10,514,967 |
| 2023-11-20 | 2023-11-16 | 1.593 | 6,652,397 | -3,540 | 0.10% | 10,598,533 |
| 2023-11-17 | 2023-11-15 | 1.616 | 6,655,937 | +26,551 | 0.10% | 10,754,587 |
| 2023-11-13 | 2023-11-09 | 1.571 | 6,629,386 | -8,850 | 0.10% | 10,412,059 |
| 2023-11-09 | 2023-11-07 | 1.503 | 6,638,236 | +8,850 | 0.10% | 9,975,917 |
| 2023-11-08 | 2023-11-06 | 1.525 | 6,629,386 | -8,850 | 0.10% | 10,112,431 |
| 2023-11-07 | 2023-11-03 | 1.514 | 6,638,236 | -7,081 | 0.10% | 10,050,924 |
| 2023-11-03 | 2023-11-01 | 1.480 | 6,645,317 | -10,620 | 0.10% | 9,836,385 |
| 2023-11-02 | 2023-10-31 | 1.446 | 6,655,937 | +8,850 | 0.10% | 9,626,484 |
| 2023-10-30 | 2023-10-26 | 1.503 | 6,647,087 | -65,491 | 0.10% | 9,989,218 |
| 2023-10-27 | 2023-10-25 | 1.491 | 6,712,578 | -120,362 | 0.10% | 10,011,791 |
| 2023-10-24 | 2023-10-19 | 1.559 | 6,832,940 | -97,352 | 0.10% | 10,654,552 |
| 2023-10-20 | 2023-10-18 | 1.571 | 6,930,292 | -79,651 | 0.11% | 10,884,659 |
| 2023-10-19 | 2023-10-17 | 1.661 | 7,009,943 | -8,851 | 0.11% | 11,643,413 |
| 2023-10-13 | 2023-10-11 | 1.740 | 7,018,794 | +8,851 | 0.11% | 12,213,263 |
| 2023-10-12 | 2023-10-10 | 1.751 | 7,009,943 | -1,771 | 0.11% | 12,277,069 |
| 2023-10-11 | 2023-10-09 | 1.740 | 7,011,714 | -12,390 | 0.11% | 12,200,943 |
| 2023-10-10 | 2023-10-06 | 1.729 | 7,024,104 | -1,770 | 0.11% | 12,143,136 |
| 2023-10-09 | 2023-10-05 | 1.684 | 7,025,874 | +3,540 | 0.11% | 11,828,648 |
| 2023-10-05 | 2023-10-03 | 1.740 | 7,022,334 | +8,850 | 0.11% | 12,219,423 |
| 2023-10-04 | 2023-09-29 | 1.819 | 7,013,484 | -8,850 | 0.11% | 12,758,752 |
| 2023-10-03 | 2023-09-28 | 1.751 | 7,022,334 | +345,157 | 0.11% | 12,298,770 |
| 2023-09-28 | 2023-09-26 | 1.788 | 6,677,177 | -30,409 | 0.10% | 11,940,591 |
| 2023-09-27 | 2023-09-25 | 1.857 | 6,707,586 | -416,044 | 0.10% | 12,459,292 |
| 2023-09-22 | 2023-09-20 | 1.984 | 7,123,630 | +52,005 | 0.11% | 14,136,146 |
| 2023-09-19 | 2023-09-15 | 2.192 | 7,071,625 | -312,033 | 0.11% | 15,501,512 |
| 2023-09-15 | 2023-09-13 | 2.146 | 7,383,658 | -325,902 | 0.12% | 15,844,763 |
| 2023-09-13 | 2023-09-11 | 2.123 | 7,709,560 | +1,005,441 | 0.12% | 16,366,230 |
| 2023-09-11 | 2023-09-06 | 2.111 | 6,704,119 | -17,335 | 0.10% | 14,154,484 |
| 2023-09-07 | 2023-09-05 | 2.077 | 6,721,454 | +17,335 | 0.10% | 13,958,443 |
| 2023-08-14 | 2023-08-10 | 1.881 | 6,704,119 | -1,733 | 0.10% | 12,607,546 |
| 2023-08-02 | 2023-07-31 | 2.123 | 6,705,852 | +8,668 | 0.10% | 14,235,510 |
| 2023-07-19 | 2023-07-14 | 2.307 | 6,697,184 | -8,668 | 0.10% | 15,453,379 |
| 2023-07-18 | 2023-07-13 | 2.307 | 6,705,852 | +112,679 | 0.10% | 15,473,380 |
| 2023-07-13 | 2023-07-11 | 2.437 | 6,593,173 | +346,384 | 0.10% | 16,069,627 |
| 2023-07-11 | 2023-07-07 | 2.389 | 6,246,789 | -106,675 | 0.10% | 14,920,873 |
| 2023-06-21 | 2023-06-19 | 2.449 | 6,353,464 | -41,028 | 0.10% | 15,562,808 |
| 2023-06-19 | 2023-06-15 | 2.437 | 6,394,492 | +8,205 | 0.10% | 15,585,379 |
| 2023-06-14 | 2023-06-12 | 2.547 | 6,386,287 | -54,158 | 0.10% | 16,265,823 |
| 2023-06-08 | 2023-06-06 | 2.437 | 6,440,445 | -41,028 | 0.10% | 15,697,381 |
| 2023-06-06 | 2023-06-02 | 2.523 | 6,481,473 | +11,488 | 0.11% | 16,350,287 |
| 2023-06-05 | 2023-06-01 | 2.449 | 6,469,985 | +57,440 | 0.11% | 15,848,226 |
| 2023-06-02 | 2023-05-31 | 2.547 | 6,412,545 | -16,412 | 0.10% | 16,332,702 |
| 2023-05-24 | 2023-05-22 | 2.742 | 6,428,957 | -108,316 | 0.10% | 17,628,053 |
| 2023-05-23 | 2023-05-19 | 2.754 | 6,537,273 | -6,564 | 0.11% | 18,004,720 |
| 2023-05-19 | 2023-05-17 | 2.705 | 6,543,837 | -16,412 | 0.11% | 17,703,811 |
| 2023-05-18 | 2023-05-16 | 2.669 | 6,560,249 | -65,646 | 0.11% | 17,508,372 |
| 2023-05-10 | 2023-05-08 | 2.535 | 6,625,895 | -98,469 | 0.11% | 16,795,356 |
| 2023-04-26 | 2023-04-24 | 2.364 | 6,724,364 | +57,440 | 0.11% | 15,897,699 |
| 2023-04-25 | 2023-04-21 | 2.425 | 6,666,924 | -164,115 | 0.11% | 16,168,134 |
| 2023-04-18 | 2023-04-14 | 2.681 | 6,831,039 | -72,210 | 0.11% | 18,314,319 |
| 2023-04-17 | 2023-04-13 | 2.681 | 6,903,249 | -45,953 | 0.11% | 18,507,917 |
| 2023-04-14 | 2023-04-12 | 2.620 | 6,949,202 | -49,234 | 0.11% | 18,207,684 |
| 2023-04-12 | 2023-04-06 | 2.584 | 6,998,436 | -54,158 | 0.11% | 18,080,822 |
| 2023-04-11 | 2023-04-04 | 2.523 | 7,052,594 | -82,058 | 0.11% | 17,791,008 |
| 2023-04-03 | 2023-03-30 | 2.413 | 7,134,652 | -41,029 | 0.12% | 17,215,487 |
| 2023-03-31 | 2023-03-29 | 2.352 | 7,175,681 | -205,144 | 0.12% | 16,877,253 |
| 2023-03-30 | 2023-03-28 | 2.328 | 7,380,825 | -11,488 | 0.12% | 17,179,859 |
| 2023-03-28 | 2023-03-24 | 2.242 | 7,392,313 | -221,555 | 0.12% | 16,575,991 |
| 2023-03-23 | 2023-03-21 | 2.169 | 7,613,868 | +11,488 | 0.12% | 16,516,068 |
| 2023-03-16 | 2023-03-14 | 2.133 | 7,602,380 | -9,847 | 0.12% | 16,213,208 |
| 2023-03-14 | 2023-03-10 | 2.060 | 7,612,227 | +9,847 | 0.12% | 15,677,606 |
| 2023-03-06 | 2023-03-02 | 2.084 | 7,602,380 | -820,576 | 0.12% | 15,842,620 |
| 2023-02-24 | 2023-02-22 | 2.035 | 8,422,956 | -576,044 | 0.14% | 17,142,033 |
| 2023-02-23 | 2023-02-21 | 2.047 | 8,999,000 | -295,407 | 0.15% | 18,424,039 |
| 2023-02-22 | 2023-02-20 | 2.047 | 9,294,407 | -820,576 | 0.15% | 19,028,839 |
| 2023-02-21 | 2023-02-17 | 2.035 | 10,114,983 | -132,933 | 0.16% | 20,585,572 |
| 2023-02-20 | 2023-02-16 | 2.035 | 10,247,916 | -779,547 | 0.17% | 20,856,112 |
| 2023-02-16 | 2023-02-14 | 2.060 | 11,027,463 | -338,077 | 0.18% | 22,711,386 |
| 2023-02-15 | 2023-02-13 | 2.084 | 11,365,540 | -429,982 | 0.18% | 23,684,679 |
| 2023-02-14 | 2023-02-10 | 2.072 | 11,795,522 | -820,576 | 0.19% | 24,436,973 |
| 2023-02-13 | 2023-02-09 | 2.060 | 12,616,098 | -1,081,519 | 0.20% | 25,983,226 |
| 2023-02-10 | 2023-02-08 | 2.047 | 13,697,617 | -164,115 | 0.22% | 28,043,720 |
| 2023-02-09 | 2023-02-07 | 2.084 | 13,861,732 | -771,341 | 0.22% | 28,886,500 |
| 2023-02-06 | 2023-02-02 | 2.181 | 14,633,073 | -2,299,253 | 0.24% | 31,920,515 |
| 2023-02-01 | 2023-01-30 | 2.303 | 16,932,326 | -9,847 | 0.27% | 38,999,563 |
| 2023-01-31 | 2023-01-27 | 2.303 | 16,942,173 | +9,847 | 0.27% | 39,022,244 |
| 2023-01-30 | 2023-01-26 | 2.328 | 16,932,326 | -16,412 | 0.28% | 39,412,257 |
| 2023-01-27 | 2023-01-20 | 2.315 | 16,948,738 | +78,775 | 0.28% | 39,243,911 |
| 2023-01-17 | 2023-01-13 | 2.291 | 16,869,963 | +16,412 | 0.28% | 38,650,338 |
| 2023-01-10 | 2023-01-06 | 2.315 | 16,853,551 | +11,488 | 0.28% | 39,023,511 |
| 2023-01-04 | 2022-12-30 | 2.315 | 16,842,063 | -16,411 | 0.28% | 38,996,911 |
| 2023-01-03 | 2022-12-29 | 2.315 | 16,858,474 | -3,283 | 0.28% | 39,034,910 |
| 2022-12-30 | 2022-12-28 | 2.206 | 16,861,757 | +1,641 | 0.28% | 37,193,129 |
| 2022-12-21 | 2022-12-19 | 2.230 | 16,860,116 | -16,411 | 0.28% | 37,600,444 |
| 2022-12-20 | 2022-12-16 | 2.218 | 16,876,527 | -19,694 | 0.28% | 37,431,375 |
| 2022-12-09 | 2022-12-07 | 2.120 | 16,896,221 | -9,847 | 0.28% | 35,827,801 |
| 2022-12-08 | 2022-12-06 | 2.096 | 16,906,068 | -41,029 | 0.28% | 35,436,627 |
| 2022-12-02 | 2022-11-30 | 2.011 | 16,947,097 | -13,129 | 0.28% | 34,076,939 |
| 2022-11-22 | 2022-11-18 | 1.962 | 16,960,226 | -11,488 | 0.28% | 33,276,591 |
| 2022-11-21 | 2022-11-17 | 1.950 | 16,971,714 | +16,412 | 0.28% | 33,092,304 |
| 2022-11-18 | 2022-11-16 | 1.913 | 16,955,302 | +9,846 | 0.28% | 32,440,423 |
| 2022-11-16 | 2022-11-14 | 1.901 | 16,945,456 | -41,028 | 0.28% | 32,215,077 |
| 2022-11-15 | 2022-11-11 | 1.950 | 16,986,484 | -50,876 | 0.28% | 33,121,103 |
| 2022-11-10 | 2022-11-08 | 1.950 | 17,037,360 | -16,412 | 0.29% | 33,220,304 |
| 2022-11-08 | 2022-11-04 | 1.865 | 17,053,772 | -24,617 | 0.29% | 31,797,517 |
| 2022-11-07 | 2022-11-03 | 1.865 | 17,078,389 | -82,057 | 0.29% | 31,843,416 |
| 2022-11-04 | 2022-11-02 | 1.901 | 17,160,446 | -55,800 | 0.29% | 32,623,796 |
| 2022-11-03 | 2022-11-01 | 1.755 | 17,216,246 | +16,412 | 0.29% | 30,212,194 |
| 2022-11-01 | 2022-10-28 | 1.779 | 17,199,834 | -8,206 | 0.29% | 30,602,607 |
| 2022-10-31 | 2022-10-27 | 1.840 | 17,208,040 | -49,234 | 0.29% | 31,665,742 |
| 2022-10-28 | 2022-10-26 | 1.791 | 17,257,274 | -24,618 | 0.29% | 30,915,114 |
| 2022-10-19 | 2022-10-17 | 1.511 | 17,281,892 | -24,617 | 0.29% | 26,115,256 |
| 2022-10-18 | 2022-10-14 | 1.536 | 17,306,509 | -3,282 | 0.29% | 26,574,270 |
| 2022-10-17 | 2022-10-13 | 1.523 | 17,309,791 | -14,771 | 0.29% | 26,368,362 |
| 2022-10-13 | 2022-10-11 | 1.511 | 17,324,562 | -24,617 | 0.29% | 26,179,736 |
| 2022-10-12 | 2022-10-10 | 1.487 | 17,349,179 | +3,283 | 0.29% | 25,794,082 |
| 2022-10-11 | 2022-10-07 | 1.536 | 17,345,896 | +3,282 | 0.29% | 26,634,749 |
| 2022-10-03 | 2022-09-29 | 1.462 | 17,342,614 | +1,641 | 0.29% | 25,361,628 |
| 2022-09-30 | 2022-09-28 | 1.673 | 17,340,973 | +594,097 | 0.29% | 29,004,978 |
| 2022-09-29 | 2022-09-27 | 1.723 | 16,746,876 | +518,775 | 0.28% | 28,853,719 |
| 2022-09-28 | 2022-09-26 | 1.685 | 16,228,101 | -7,951 | 0.28% | 27,347,645 |
| 2022-09-27 | 2022-09-23 | 1.723 | 16,236,052 | +23,854 | 0.28% | 27,973,605 |
| 2022-09-26 | 2022-09-22 | 1.748 | 16,212,198 | -41,348 | 0.28% | 28,340,280 |
| 2022-09-23 | 2022-09-21 | 1.710 | 16,253,546 | -6,361 | 0.28% | 27,799,339 |
| 2022-09-22 | 2022-09-20 | 1.723 | 16,259,907 | -4,771 | 0.28% | 28,014,705 |
| 2022-09-20 | 2022-09-16 | 1.622 | 16,264,678 | +14,313 | 0.28% | 26,386,550 |
| 2022-09-16 | 2022-09-14 | 1.559 | 16,250,365 | -15,903 | 0.28% | 25,341,495 |
| 2022-09-15 | 2022-09-13 | 1.597 | 16,266,268 | -23,855 | 0.28% | 25,979,996 |
| 2022-09-08 | 2022-09-06 | 1.597 | 16,290,123 | +23,855 | 0.28% | 26,018,096 |
| 2022-09-06 | 2022-09-02 | 1.635 | 16,266,268 | +23,854 | 0.28% | 26,593,697 |
| 2022-09-05 | 2022-09-01 | 1.660 | 16,242,414 | -9,541 | 0.28% | 26,963,232 |
| 2022-09-02 | 2022-08-31 | 1.685 | 16,251,955 | +33,396 | 0.28% | 27,387,844 |
| 2022-08-29 | 2022-08-25 | 1.736 | 16,218,559 | -54,071 | 0.28% | 28,147,432 |
| 2022-08-25 | 2022-08-23 | 1.748 | 16,272,630 | -71,564 | 0.28% | 28,445,920 |
| 2022-08-24 | 2022-08-22 | 1.597 | 16,344,194 | +1,591 | 0.28% | 26,104,457 |
| 2022-08-22 | 2022-08-18 | 1.597 | 16,342,603 | +31,806 | 0.28% | 26,101,916 |
| 2022-08-19 | 2022-08-17 | 1.622 | 16,310,797 | +23,855 | 0.28% | 26,461,370 |
| 2022-08-18 | 2022-08-16 | 1.647 | 16,286,942 | +23,854 | 0.28% | 26,832,323 |
| 2022-08-12 | 2022-08-10 | 1.610 | 16,263,088 | +7,952 | 0.28% | 26,179,444 |
| 2022-08-01 | 2022-07-28 | 1.736 | 16,255,136 | +11,132 | 0.28% | 28,210,912 |
| 2022-07-29 | 2022-07-27 | 1.736 | 16,244,004 | -11,132 | 0.28% | 28,191,592 |
| 2022-07-28 | 2022-07-26 | 1.736 | 16,255,136 | -23,855 | 0.28% | 28,210,912 |
| 2022-07-25 | 2022-07-21 | 1.547 | 16,278,991 | +17,494 | 0.28% | 25,181,409 |
| 2022-07-21 | 2022-07-19 | 1.559 | 16,261,497 | -22,265 | 0.28% | 25,358,855 |
| 2022-07-15 | 2022-07-13 | 1.556 | 16,283,762 | -15,903 | 0.28% | 25,343,995 |
| 2022-07-14 | 2022-07-12 | 1.517 | 16,299,665 | +758,349 | 0.28% | 24,723,778 |
| 2022-06-29 | 2022-06-27 | 1.530 | 15,541,316 | -22,745 | 0.28% | 23,778,480 |
| 2022-06-24 | 2022-06-22 | 1.464 | 15,564,061 | +18,196 | 0.28% | 22,786,846 |
| 2022-06-16 | 2022-06-14 | 1.504 | 15,545,865 | -1,516 | 0.28% | 23,375,347 |
| 2022-06-10 | 2022-06-08 | 1.596 | 15,547,381 | -15,164 | 0.28% | 24,813,094 |
| 2022-05-25 | 2022-05-23 | 1.477 | 15,562,545 | -22,744 | 0.28% | 22,989,893 |
| 2022-05-19 | 2022-05-17 | 1.504 | 15,585,289 | -15,164 | 0.28% | 23,434,626 |
| 2022-05-18 | 2022-05-16 | 1.477 | 15,600,453 | +15,164 | 0.28% | 23,045,893 |
| 2022-05-10 | 2022-05-05 | 1.424 | 15,585,289 | -15,164 | 0.28% | 22,201,225 |
| 2022-05-06 | 2022-05-04 | 1.385 | 15,600,453 | +15,164 | 0.28% | 21,605,525 |
| 2022-04-29 | 2022-04-27 | 1.385 | 15,585,289 | -30,327 | 0.28% | 21,584,524 |
| 2022-04-28 | 2022-04-26 | 1.332 | 15,615,616 | +15,163 | 0.28% | 20,802,657 |
| 2022-04-27 | 2022-04-25 | 1.345 | 15,600,453 | -15,163 | 0.28% | 20,988,224 |
| 2022-04-14 | 2022-04-12 | 1.570 | 15,615,616 | -15,163 | 0.28% | 24,510,061 |
| 2022-04-12 | 2022-04-08 | 1.596 | 15,630,779 | -4,549 | 0.28% | 24,946,195 |
| 2022-04-11 | 2022-04-07 | 1.622 | 15,635,328 | +4,549 | 0.28% | 25,365,909 |
| 2022-04-08 | 2022-04-06 | 1.622 | 15,630,779 | -3,033 | 0.28% | 25,358,529 |
| 2022-04-07 | 2022-04-04 | 1.636 | 15,633,812 | +3,033 | 0.28% | 25,569,656 |
| 2022-04-04 | 2022-03-31 | 1.530 | 15,630,779 | -6,065 | 0.28% | 23,915,360 |
| 2022-04-01 | 2022-03-30 | 1.596 | 15,636,844 | -7,582 | 0.28% | 24,955,874 |
| 2022-03-30 | 2022-03-28 | 1.556 | 15,644,426 | +37,908 | 0.28% | 24,348,934 |
| 2022-03-29 | 2022-03-25 | 1.596 | 15,606,518 | -22,745 | 0.28% | 24,907,475 |
| 2022-03-18 | 2022-03-16 | 1.345 | 15,629,263 | +1,517 | 0.28% | 21,026,984 |
| 2022-03-17 | 2022-03-15 | 1.213 | 15,627,746 | -22,745 | 0.28% | 18,963,674 |
| 2022-03-16 | 2022-03-14 | 1.345 | 15,650,491 | +15,163 | 0.28% | 21,055,543 |
| 2022-03-15 | 2022-03-11 | 1.477 | 15,635,328 | +912,826 | 0.28% | 23,097,413 |
| 2022-03-14 | 2022-03-10 | 1.490 | 14,722,502 | +603,497 | 0.27% | 21,943,120 |
| 2022-03-11 | 2022-03-09 | 1.477 | 14,119,005 | +15,163 | 0.26% | 20,857,413 |
| 2022-03-10 | 2022-03-08 | 1.517 | 14,103,842 | -15,163 | 0.26% | 21,393,094 |
| 2022-03-09 | 2022-03-07 | 1.504 | 14,119,005 | -15,163 | 0.26% | 21,229,866 |
| 2022-03-08 | 2022-03-04 | 1.530 | 14,134,168 | +15,163 | 0.26% | 21,625,520 |
| 2022-03-07 | 2022-03-03 | 1.636 | 14,119,005 | -15,163 | 0.26% | 23,092,135 |
| 2022-02-28 | 2022-02-24 | 1.773 | 14,134,168 | +145,592 | 0.26% | 25,052,840 |
| 2022-02-23 | 2022-02-21 | 1.799 | 13,988,576 | -270,127 | 0.26% | 25,167,632 |
| 2022-02-22 | 2022-02-18 | 1.812 | 14,258,703 | +15,008 | 0.26% | 25,843,659 |
| 2022-02-21 | 2022-02-17 | 1.826 | 14,243,695 | -22,511 | 0.26% | 26,006,284 |
| 2022-02-18 | 2022-02-16 | 1.799 | 14,266,206 | +58,527 | 0.26% | 25,667,131 |
| 2022-02-17 | 2022-02-15 | 1.986 | 14,207,679 | -15,007 | 0.26% | 28,212,689 |
| 2022-02-15 | 2022-02-11 | 1.972 | 14,222,686 | +22,511 | 0.26% | 28,052,942 |
| 2022-02-14 | 2022-02-10 | 1.986 | 14,200,175 | -22,511 | 0.26% | 28,197,788 |
| 2022-02-11 | 2022-02-09 | 1.959 | 14,222,686 | +22,511 | 0.26% | 27,863,395 |
| 2022-02-09 | 2022-02-07 | 1.986 | 14,200,175 | +22,510 | 0.26% | 28,197,788 |
| 2022-02-08 | 2022-02-04 | 1.999 | 14,177,665 | -37,517 | 0.26% | 28,342,036 |
| 2022-02-07 | 2022-01-31 | 1.906 | 14,215,182 | +45,021 | 0.26% | 27,090,907 |
| 2022-02-04 | 2022-01-27 | 1.892 | 14,170,161 | -37,518 | 0.26% | 26,816,260 |
| 2022-01-25 | 2022-01-21 | 1.972 | 14,207,679 | +15,007 | 0.26% | 28,023,342 |
| 2022-01-24 | 2022-01-20 | 1.972 | 14,192,672 | +37,518 | 0.26% | 27,993,742 |
| 2022-01-21 | 2022-01-19 | 1.972 | 14,155,154 | +15,007 | 0.26% | 27,919,741 |
| 2022-01-12 | 2022-01-10 | 2.106 | 14,140,147 | -15,007 | 0.26% | 29,774,610 |
| 2022-01-07 | 2022-01-05 | 2.026 | 14,155,154 | +15,007 | 0.26% | 28,674,329 |
| 2021-12-23 | 2021-12-21 | 2.066 | 14,140,147 | -4,502 | 0.26% | 29,209,270 |
| 2021-12-22 | 2021-12-20 | 1.986 | 14,144,649 | +120,056 | 0.26% | 28,087,528 |
| 2021-12-14 | 2021-12-10 | 2.226 | 14,024,593 | +4,502 | 0.26% | 31,213,453 |
| 2021-12-13 | 2021-12-09 | 2.239 | 14,020,091 | +85,540 | 0.26% | 31,390,280 |
| 2021-12-07 | 2021-12-03 | 2.292 | 13,934,551 | +7,504 | 0.25% | 31,941,588 |
| 2021-12-03 | 2021-12-01 | 2.426 | 13,927,047 | +7,504 | 0.25% | 33,780,456 |
| 2021-12-01 | 2021-11-29 | 2.559 | 13,919,543 | -31,515 | 0.25% | 35,617,324 |
| 2021-11-29 | 2021-11-25 | 2.559 | 13,951,058 | +9,004 | 0.26% | 35,697,964 |
| 2021-11-26 | 2021-11-24 | 2.572 | 13,942,054 | -60,028 | 0.25% | 35,860,732 |
| 2021-11-25 | 2021-11-23 | 2.399 | 14,002,082 | +67,531 | 0.26% | 33,589,242 |
| 2021-11-17 | 2021-11-15 | 2.266 | 13,934,551 | -135,063 | 0.25% | 31,570,174 |
| 2021-11-12 | 2021-11-10 | 2.279 | 14,069,614 | -262,623 | 0.26% | 32,063,680 |
| 2021-11-11 | 2021-11-09 | 2.252 | 14,332,237 | +10,505 | 0.26% | 32,280,166 |
| 2021-11-08 | 2021-11-04 | 2.159 | 14,321,732 | -127,560 | 0.26% | 30,920,438 |
| 2021-11-04 | 2021-11-02 | 2.146 | 14,449,292 | +30,014 | 0.26% | 31,003,271 |
| 2021-09-29 | 2021-09-27 | 2.255 | 14,419,278 | +359,171 | 0.26% | 32,517,521 |
| 2021-09-17 | 2021-09-15 | 2.241 | 14,060,107 | -14,633 | 0.26% | 31,515,372 |
| 2021-09-14 | 2021-09-10 | 2.282 | 14,074,740 | +36,583 | 0.26% | 32,125,273 |
| 2021-09-10 | 2021-09-08 | 2.296 | 14,038,157 | +14,633 | 0.26% | 32,233,640 |
| 2021-09-09 | 2021-09-07 | 2.310 | 14,023,524 | -1,463 | 0.26% | 32,391,707 |
| 2021-09-01 | 2021-08-30 | 2.323 | 14,024,987 | -146,332 | 0.26% | 32,586,773 |
| 2021-08-31 | 2021-08-27 | 2.310 | 14,171,319 | -146,332 | 0.27% | 32,733,086 |
| 2021-08-30 | 2021-08-26 | 2.282 | 14,317,651 | -73,167 | 0.27% | 32,679,711 |
| 2021-08-27 | 2021-08-25 | 2.241 | 14,390,818 | -93,652 | 0.27% | 32,256,653 |
| 2021-08-26 | 2021-08-24 | 2.228 | 14,484,470 | -73,166 | 0.27% | 32,268,604 |
| 2021-08-25 | 2021-08-23 | 2.241 | 14,557,636 | +36,583 | 0.27% | 32,630,571 |
| 2021-08-20 | 2021-08-18 | 2.282 | 14,521,053 | -20,487 | 0.27% | 33,143,972 |
| 2021-08-17 | 2021-08-13 | 2.323 | 14,541,540 | +43,900 | 0.27% | 33,786,974 |
| 2021-08-12 | 2021-08-10 | 2.378 | 14,497,640 | -2,927 | 0.27% | 34,477,560 |
| 2021-08-11 | 2021-08-09 | 2.337 | 14,500,567 | +43,900 | 0.27% | 33,889,961 |
| 2021-08-05 | 2021-08-03 | 2.351 | 14,456,667 | +26,340 | 0.27% | 33,984,947 |
| 2021-08-04 | 2021-08-02 | 2.378 | 14,430,327 | +17,560 | 0.27% | 34,317,480 |
| 2021-07-28 | 2021-07-26 | 2.364 | 14,412,767 | +14,633 | 0.27% | 34,078,733 |
| 2021-07-27 | 2021-07-23 | 2.474 | 14,398,134 | -4,390 | 0.27% | 35,618,428 |
| 2021-07-16 | 2021-07-14 | 2.460 | 14,402,524 | -7,317 | 0.27% | 35,432,442 |
| 2021-07-14 | 2021-07-12 | 2.648 | 14,409,841 | +418,222 | 0.27% | 38,152,121 |
| 2021-07-13 | 2021-07-09 | 2.507 | 13,991,619 | -8,520 | 0.27% | 35,074,349 |
| 2021-07-09 | 2021-07-07 | 2.648 | 14,000,139 | +25,562 | 0.27% | 37,067,376 |
| 2021-07-08 | 2021-07-06 | 2.662 | 13,974,577 | -35,503 | 0.27% | 37,196,504 |
| 2021-07-07 | 2021-07-05 | 2.634 | 14,010,080 | -7,101 | 0.27% | 36,896,389 |
| 2021-06-29 | 2021-06-25 | 2.507 | 14,017,181 | -7,101 | 0.27% | 35,138,428 |
| 2021-06-28 | 2021-06-24 | 2.493 | 14,024,282 | -14,485 | 0.27% | 34,958,722 |
| 2021-06-15 | 2021-06-10 | 2.436 | 14,038,767 | +14,201 | 0.27% | 34,203,986 |
| 2021-06-10 | 2021-06-08 | 2.479 | 14,024,566 | -7,100 | 0.27% | 34,761,919 |
| 2021-06-04 | 2021-06-02 | 2.521 | 14,031,666 | +7,100 | 0.27% | 35,372,350 |
| 2021-06-03 | 2021-06-01 | 2.549 | 14,024,566 | -1,420 | 0.27% | 35,749,474 |
| 2021-06-01 | 2021-05-28 | 2.535 | 14,025,986 | +42,604 | 0.27% | 35,555,562 |
| 2021-05-24 | 2021-05-20 | 2.619 | 13,983,382 | -9,941 | 0.27% | 36,629,148 |
| 2021-05-21 | 2021-05-18 | 2.662 | 13,993,323 | -7,100 | 0.27% | 37,246,401 |
| 2021-05-18 | 2021-05-14 | 2.493 | 14,000,423 | -11,362 | 0.27% | 34,899,248 |
| 2021-05-17 | 2021-05-13 | 2.408 | 14,011,785 | -14,201 | 0.27% | 33,743,585 |
| 2021-05-13 | 2021-05-11 | 2.465 | 14,025,986 | +46,864 | 0.27% | 34,567,908 |
| 2021-05-12 | 2021-05-10 | 2.535 | 13,979,122 | +15,622 | 0.27% | 35,436,763 |
| 2021-04-21 | 2021-04-19 | 2.563 | 13,963,500 | -1,420 | 0.27% | 35,790,464 |
| 2021-04-15 | 2021-04-13 | 2.507 | 13,964,920 | -5,681 | 0.27% | 35,007,420 |
| 2021-04-12 | 2021-04-08 | 2.563 | 13,970,601 | +8,521 | 0.27% | 35,808,664 |
| 2021-04-07 | 2021-03-31 | 2.634 | 13,962,080 | +4,260 | 0.27% | 36,769,978 |
| 2021-04-01 | 2021-03-30 | 2.676 | 13,957,820 | -7,100 | 0.27% | 37,348,472 |
| 2021-03-31 | 2021-03-29 | 2.690 | 13,964,920 | +42,604 | 0.27% | 37,564,141 |
| 2021-03-25 | 2021-03-23 | 2.774 | 13,922,316 | +7,100 | 0.27% | 38,625,966 |
| 2021-03-23 | 2021-03-19 | 2.845 | 13,915,216 | +18,462 | 0.27% | 39,586,123 |
| 2021-03-22 | 2021-03-18 | 2.873 | 13,896,754 | +7,101 | 0.27% | 39,925,024 |
| 2021-03-18 | 2021-03-16 | 2.901 | 13,889,653 | +7,100 | 0.27% | 40,295,845 |
| 2021-03-16 | 2021-03-12 | 2.957 | 13,882,553 | +35,504 | 0.27% | 41,057,290 |
| 2021-03-15 | 2021-03-11 | 2.845 | 13,847,049 | -11,361 | 0.27% | 39,392,201 |
| 2021-03-09 | 2021-03-05 | 2.746 | 13,858,410 | -78,108 | 0.27% | 38,058,324 |
| 2021-03-08 | 2021-03-04 | 2.788 | 13,936,518 | +8,521 | 0.27% | 38,861,639 |
| 2021-03-03 | 2021-03-01 | 2.845 | 13,927,997 | -7,100 | 0.27% | 39,622,482 |
| 2021-03-02 | 2021-02-26 | 2.774 | 13,935,097 | +7,100 | 0.27% | 38,661,426 |
| 2021-03-01 | 2021-02-25 | 2.831 | 13,927,997 | -14,201 | 0.27% | 39,426,331 |
| 2021-02-26 | 2021-02-24 | 2.774 | 13,942,198 | +7,101 | 0.27% | 38,681,127 |
| 2021-02-25 | 2021-02-23 | 2.859 | 13,935,097 | -7,101 | 0.27% | 39,838,931 |
| 2021-02-24 | 2021-02-22 | 2.901 | 13,942,198 | +4,260 | 0.27% | 40,448,285 |
| 2021-02-19 | 2021-02-17 | 2.788 | 13,937,938 | +32,663 | 0.27% | 38,865,599 |
| 2021-02-18 | 2021-02-16 | 2.845 | 13,905,275 | -7,100 | 0.27% | 39,557,843 |
| 2021-02-17 | 2021-02-11 | 2.718 | 13,912,375 | -63,906 | 0.27% | 37,814,663 |
| 2021-02-16 | 2021-02-09 | 2.676 | 13,976,281 | -7,101 | 0.27% | 37,397,870 |
| 2021-02-10 | 2021-02-08 | 2.648 | 13,983,382 | +8,521 | 0.27% | 37,023,009 |
| 2021-02-09 | 2021-02-05 | 2.704 | 13,974,861 | +7,101 | 0.27% | 37,787,692 |
| 2021-02-08 | 2021-02-04 | 2.774 | 13,967,760 | -7,101 | 0.27% | 38,752,046 |
| 2021-02-05 | 2021-02-03 | 2.746 | 13,974,861 | +14,201 | 0.27% | 38,378,125 |
| 2021-02-04 | 2021-02-02 | 2.760 | 13,960,660 | +7,101 | 0.27% | 38,535,737 |
| 2021-02-03 | 2021-02-01 | 2.718 | 13,953,559 | -71,007 | 0.27% | 37,926,603 |
| 2021-02-02 | 2021-01-29 | 2.619 | 14,024,566 | +127,812 | 0.28% | 36,737,028 |
| 2021-02-01 | 2021-01-28 | 2.788 | 13,896,754 | +28,403 | 0.28% | 38,750,758 |
| 2021-01-29 | 2021-01-27 | 2.957 | 13,868,351 | -99,409 | 0.28% | 41,015,288 |
| 2021-01-28 | 2021-01-26 | 3.169 | 13,967,760 | +7,100 | 0.28% | 44,259,951 |
| 2021-01-27 | 2021-01-25 | 3.281 | 13,960,660 | +21,302 | 0.28% | 45,810,340 |
| 2021-01-26 | 2021-01-22 | 3.239 | 13,939,358 | -63,906 | 0.28% | 45,151,507 |
| 2021-01-25 | 2021-01-21 | 3.324 | 14,003,264 | +96,569 | 0.28% | 46,541,773 |
| 2021-01-21 | 2021-01-19 | 2.957 | 13,906,695 | +35,503 | 0.28% | 41,128,689 |
| 2021-01-20 | 2021-01-18 | 3.042 | 13,871,192 | +14,202 | 0.28% | 42,195,796 |
| 2021-01-19 | 2021-01-15 | 2.859 | 13,856,990 | +7,100 | 0.28% | 39,615,632 |
| 2021-01-15 | 2021-01-13 | 2.915 | 13,849,890 | -18,461 | 0.28% | 40,375,537 |
| 2021-01-13 | 2021-01-11 | 3.056 | 13,868,351 | +7,100 | 0.28% | 42,382,464 |
| 2021-01-12 | 2021-01-08 | 2.929 | 13,861,251 | -11,645 | 0.28% | 40,603,868 |
| 2021-01-11 | 2021-01-07 | 2.887 | 13,872,896 | -35,503 | 0.28% | 40,051,855 |
| 2021-01-08 | 2021-01-06 | 2.929 | 13,908,399 | +7,101 | 0.28% | 40,741,979 |
| 2021-01-05 | 2020-12-31 | 3.098 | 13,901,298 | +14,201 | 0.28% | 43,070,477 |
| 2021-01-04 | 2020-12-29 | 3.070 | 13,887,097 | +42,604 | 0.28% | 42,635,328 |
| 2020-12-30 | 2020-12-28 | 3.014 | 13,844,493 | +35,503 | 0.28% | 41,724,628 |
| 2020-12-29 | 2020-12-24 | 3.155 | 13,808,990 | +7,101 | 0.27% | 43,562,378 |
| 2020-12-28 | 2020-12-22 | 3.197 | 13,801,889 | +63,906 | 0.27% | 44,123,102 |
| 2020-12-23 | 2020-12-21 | 3.366 | 13,737,983 | +65,326 | 0.27% | 46,240,500 |
| 2020-12-18 | 2020-12-16 | 3.211 | 13,672,657 | +35,503 | 0.27% | 43,902,516 |
| 2020-12-17 | 2020-12-15 | 3.155 | 13,637,154 | +12,781 | 0.27% | 43,020,298 |
| 2020-12-14 | 2020-12-10 | 3.211 | 13,624,373 | +35,503 | 0.27% | 43,747,478 |
| 2020-12-11 | 2020-12-09 | 3.197 | 13,588,870 | +7,101 | 0.27% | 43,442,104 |
| 2020-12-10 | 2020-12-08 | 3.281 | 13,581,769 | +35,503 | 0.27% | 44,567,052 |
| 2020-12-08 | 2020-12-04 | 3.408 | 13,546,266 | +35,504 | 0.27% | 46,167,527 |
| 2020-12-04 | 2020-12-02 | 3.479 | 13,510,762 | +78,107 | 0.27% | 46,997,899 |
| 2020-12-03 | 2020-12-01 | 3.577 | 13,432,655 | +9,941 | 0.27% | 48,050,424 |
| 2020-12-02 | 2020-11-30 | 3.507 | 13,422,714 | +35,503 | 0.27% | 47,069,689 |
| 2020-11-27 | 2020-11-25 | 3.788 | 13,387,211 | +21,302 | 0.27% | 50,715,888 |
| 2020-11-25 | 2020-11-23 | 3.817 | 13,365,909 | +21,302 | 0.27% | 51,011,658 |
| 2020-11-24 | 2020-11-20 | 3.845 | 13,344,607 | +7,101 | 0.27% | 51,306,227 |
| 2020-11-23 | 2020-11-19 | 4.000 | 13,337,506 | +7,100 | 0.27% | 53,345,110 |
| 2020-11-20 | 2020-11-18 | 3.943 | 13,330,406 | -116,450 | 0.27% | 52,565,773 |
| 2020-11-19 | 2020-11-17 | 3.718 | 13,446,856 | +5,680 | 0.27% | 49,994,972 |
| 2020-11-17 | 2020-11-13 | 3.676 | 13,441,176 | +11,361 | 0.27% | 49,405,969 |
| 2020-11-16 | 2020-11-12 | 3.746 | 13,429,815 | -2,840 | 0.27% | 50,309,884 |
| 2020-11-13 | 2020-11-11 | 3.605 | 13,432,655 | +42,604 | 0.27% | 48,428,774 |
| 2020-11-12 | 2020-11-10 | 3.774 | 13,390,051 | +4,260 | 0.27% | 50,538,072 |
| 2020-11-11 | 2020-11-09 | 3.760 | 13,385,791 | +18,462 | 0.27% | 50,333,479 |
| 2020-11-10 | 2020-11-06 | 3.774 | 13,367,329 | -31,243 | 0.27% | 50,452,313 |
| 2020-11-09 | 2020-11-05 | 3.802 | 13,398,572 | -15,621 | 0.27% | 50,947,623 |
| 2020-11-06 | 2020-11-04 | 3.704 | 13,414,193 | -28,403 | 0.27% | 49,684,617 |
| 2020-11-05 | 2020-11-03 | 3.718 | 13,442,596 | +11,361 | 0.27% | 49,979,133 |
| 2020-11-04 | 2020-11-02 | 3.704 | 13,431,235 | +14,201 | 0.27% | 49,747,738 |
| 2020-11-02 | 2020-10-29 | 3.943 | 13,417,034 | -21,302 | 0.27% | 52,907,373 |
| 2020-10-29 | 2020-10-27 | 3.648 | 13,438,336 | -5,680 | 0.27% | 49,017,020 |
| 2020-10-23 | 2020-10-21 | 3.619 | 13,444,016 | -7,101 | 0.27% | 48,659,068 |
| 2020-10-22 | 2020-10-20 | 3.690 | 13,451,117 | +14,201 | 0.27% | 49,631,944 |
| 2020-10-21 | 2020-10-19 | 3.648 | 13,436,916 | +14,202 | 0.27% | 49,011,841 |
| 2020-10-19 | 2020-10-15 | 3.690 | 13,422,714 | -8,521 | 0.27% | 49,527,143 |
| 2020-10-16 | 2020-10-14 | 3.802 | 13,431,235 | -56,805 | 0.27% | 51,071,823 |
| 2020-10-15 | 2020-10-12 | 3.718 | 13,488,040 | -49,705 | 0.27% | 50,148,093 |
| 2020-10-14 | 2020-10-09 | 3.408 | 13,537,745 | -28,402 | 0.27% | 46,138,486 |
| 2020-10-12 | 2020-10-08 | 3.436 | 13,566,147 | -7,101 | 0.27% | 46,617,394 |
| 2020-10-05 | 2020-09-29 | 3.211 | 13,573,248 | +14,485 | 0.27% | 43,583,317 |
| 2020-09-29 | 2020-09-25 | 3.155 | 13,558,763 | -63,906 | 0.27% | 42,773,002 |
| 2020-09-28 | 2020-09-24 | 3.155 | 13,622,669 | -14,201 | 0.27% | 42,974,603 |
| 2020-09-24 | 2020-09-22 | 3.169 | 13,636,870 | +14,201 | 0.27% | 43,211,452 |
| 2020-09-23 | 2020-09-21 | 3.197 | 13,622,669 | -21,302 | 0.27% | 43,550,155 |
| 2020-09-21 | 2020-09-17 | 3.352 | 13,643,971 | -28,402 | 0.27% | 45,731,915 |
| 2020-09-18 | 2020-09-16 | 3.610 | 13,672,373 | -7,101 | 0.27% | 49,359,190 |
| 2020-09-17 | 2020-09-15 | 3.653 | 13,679,474 | +252,732 | 0.27% | 49,972,740 |
| 2020-09-16 | 2020-09-14 | 3.581 | 13,426,742 | -27,921 | 0.27% | 48,087,726 |
| 2020-09-15 | 2020-09-11 | 3.610 | 13,454,663 | +76,784 | 0.27% | 48,573,226 |
| 2020-09-14 | 2020-09-10 | 3.596 | 13,377,879 | +65,615 | 0.27% | 48,104,374 |
| 2020-09-11 | 2020-09-09 | 3.739 | 13,312,264 | -40,486 | 0.27% | 49,775,544 |
| 2020-09-10 | 2020-09-08 | 3.539 | 13,352,750 | -40,486 | 0.27% | 47,248,851 |
| 2020-09-09 | 2020-09-07 | 3.539 | 13,393,236 | +41,882 | 0.27% | 47,392,112 |
| 2020-09-08 | 2020-09-04 | 3.725 | 13,351,354 | -76,784 | 0.28% | 49,730,433 |
| 2020-09-07 | 2020-09-03 | 3.410 | 13,428,138 | -132,626 | 0.28% | 45,784,275 |
| 2020-09-04 | 2020-09-02 | 3.051 | 13,560,764 | -41,882 | 0.28% | 41,379,701 |
| 2020-09-03 | 2020-09-01 | 3.066 | 13,602,646 | -174,509 | 0.28% | 41,702,372 |
| 2020-09-02 | 2020-08-31 | 3.023 | 13,777,155 | -51,375 | 0.28% | 41,645,261 |
| 2020-09-01 | 2020-08-28 | 2.994 | 13,828,530 | +39,090 | 0.29% | 41,404,342 |
| 2020-08-31 | 2020-08-27 | 2.851 | 13,789,440 | -13,961 | 0.29% | 39,311,833 |
| 2020-08-28 | 2020-08-26 | 2.837 | 13,803,401 | -20,941 | 0.29% | 39,153,887 |
| 2020-08-27 | 2020-08-25 | 2.751 | 13,824,342 | -30,713 | 0.29% | 38,025,005 |
| 2020-08-26 | 2020-08-24 | 2.751 | 13,855,055 | +48,862 | 0.29% | 38,109,484 |
| 2020-08-20 | 2020-08-18 | 2.765 | 13,806,193 | -62,823 | 0.29% | 38,172,872 |
| 2020-08-19 | 2020-08-17 | 2.693 | 13,869,016 | +13,961 | 0.29% | 37,353,137 |
| 2020-08-18 | 2020-08-14 | 2.708 | 13,855,055 | +32,109 | 0.29% | 37,514,023 |
| 2020-08-17 | 2020-08-13 | 2.722 | 13,822,946 | +9,773 | 0.29% | 37,625,112 |
| 2020-08-13 | 2020-08-11 | 2.650 | 13,813,173 | -34,902 | 0.29% | 36,609,076 |
| 2020-08-12 | 2020-08-10 | 2.708 | 13,848,075 | -48,862 | 0.29% | 37,495,124 |
| 2020-08-10 | 2020-08-06 | 2.693 | 13,896,937 | +27,921 | 0.29% | 37,428,336 |
| 2020-08-07 | 2020-08-05 | 2.679 | 13,869,016 | -34,902 | 0.29% | 37,154,450 |
| 2020-08-06 | 2020-08-04 | 2.708 | 13,903,918 | -6,980 | 0.29% | 37,646,325 |
| 2020-08-05 | 2020-08-03 | 2.822 | 13,910,898 | -293,174 | 0.29% | 39,259,519 |
| 2020-08-04 | 2020-07-31 | 2.794 | 14,204,072 | -83,764 | 0.29% | 39,679,945 |
| 2020-08-03 | 2020-07-30 | 2.765 | 14,287,836 | -34,902 | 0.30% | 39,504,571 |
| 2020-07-31 | 2020-07-29 | 2.722 | 14,322,738 | +69,803 | 0.30% | 38,985,511 |
| 2020-07-30 | 2020-07-28 | 2.736 | 14,252,935 | +20,941 | 0.29% | 38,999,699 |
| 2020-07-29 | 2020-07-27 | 2.636 | 14,231,994 | +13,961 | 0.29% | 37,515,191 |
| 2020-07-28 | 2020-07-24 | 2.593 | 14,218,033 | -153,567 | 0.29% | 36,867,329 |
| 2020-07-27 | 2020-07-23 | 2.679 | 14,371,600 | -79,576 | 0.30% | 38,500,849 |
| 2020-07-23 | 2020-07-21 | 2.478 | 14,451,176 | -27,921 | 0.30% | 35,815,653 |
| 2020-07-22 | 2020-07-20 | 2.478 | 14,479,097 | +48,862 | 0.30% | 35,884,852 |
| 2020-07-21 | 2020-07-17 | 2.435 | 14,430,235 | +34,902 | 0.30% | 35,143,573 |
| 2020-07-20 | 2020-07-16 | 2.349 | 14,395,333 | -55,843 | 0.30% | 33,821,211 |
| 2020-07-17 | 2020-07-15 | 2.392 | 14,451,176 | -62,823 | 0.30% | 34,573,492 |
| 2020-07-16 | 2020-07-14 | 2.421 | 14,513,999 | +55,843 | 0.30% | 35,139,646 |
| 2020-06-26 | 2020-06-23 | 2.264 | 14,458,156 | +6,980 | 0.30% | 32,726,049 |
| 2020-06-23 | 2020-06-19 | 2.364 | 14,451,176 | +6,980 | 0.30% | 34,159,438 |
| 2020-06-22 | 2020-06-18 | 2.435 | 14,444,196 | +13,961 | 0.30% | 35,177,573 |
| 2020-06-19 | 2020-06-17 | 2.321 | 14,430,235 | +20,941 | 0.30% | 33,489,757 |
| 2020-06-17 | 2020-06-15 | 2.428 | 14,409,294 | +538,185 | 0.30% | 34,991,069 |
| 2020-06-16 | 2020-06-12 | 2.488 | 13,871,109 | +86,725 | 0.30% | 34,515,865 |
| 2020-06-15 | 2020-06-11 | 2.323 | 13,784,384 | -66,712 | 0.30% | 32,027,169 |
| 2020-06-12 | 2020-06-10 | 2.368 | 13,851,096 | -6,671 | 0.30% | 32,805,051 |
| 2020-06-11 | 2020-06-09 | 2.398 | 13,857,767 | +60,040 | 0.30% | 33,236,304 |
| 2020-06-10 | 2020-06-08 | 2.263 | 13,797,727 | +13,343 | 0.30% | 31,230,863 |
| 2020-06-09 | 2020-06-05 | 2.189 | 13,784,384 | +66,711 | 0.30% | 30,167,527 |
| 2020-06-08 | 2020-06-04 | 2.084 | 13,717,673 | -60,040 | 0.30% | 28,582,140 |
| 2020-06-05 | 2020-06-03 | 2.099 | 13,777,713 | +80,054 | 0.30% | 28,913,766 |
| 2020-06-03 | 2020-06-01 | 1.994 | 13,697,659 | +6,671 | 0.30% | 27,308,477 |
| 2020-05-20 | 2020-05-18 | 2.159 | 13,690,988 | +13,342 | 0.30% | 29,552,673 |
| 2020-04-22 | 2020-04-20 | 2.189 | 13,677,646 | +26,685 | 0.30% | 29,933,928 |
| 2020-04-21 | 2020-04-17 | 2.129 | 13,650,961 | -26,685 | 0.30% | 29,057,019 |
| 2020-04-16 | 2020-04-14 | 1.994 | 13,677,646 | -1,334 | 0.30% | 27,268,578 |
| 2020-04-09 | 2020-04-07 | 2.009 | 13,678,980 | -33,356 | 0.30% | 27,476,284 |
| 2020-04-06 | 2020-04-02 | 1.919 | 13,712,336 | -33,356 | 0.30% | 26,310,003 |
| 2020-04-03 | 2020-04-01 | 1.934 | 13,745,692 | +32,556 | 0.30% | 26,580,051 |
| 2020-04-02 | 2020-03-31 | 1.994 | 13,713,136 | -172,650 | 0.30% | 27,339,333 |
| 2020-04-01 | 2020-03-30 | 2.129 | 13,885,786 | +140,094 | 0.30% | 29,556,860 |
| 2020-03-31 | 2020-03-27 | 0.917 | 13,745,692 | +67,245 | 0.30% | 12,608,686 |
| 2020-03-30 | 2020-03-26 | 0.917 | 13,678,447 | -17,056,734 | 0.30% | 12,547,003 |
| 2020-03-27 | 2020-03-25 | 0.901 | 30,735,181 | -2,998 | 0.30% | 27,680,253 |
| 2020-03-23 | 2020-03-19 | 0.917 | 30,738,179 | -89,939 | 0.30% | 28,195,600 |
| 2020-03-18 | 2020-03-16 | 0.934 | 30,828,118 | -35,976 | 0.30% | 28,792,247 |
| 2020-03-05 | 2020-03-03 | 1.134 | 30,864,094 | +29,980 | 0.30% | 35,002,814 |
| 2020-02-28 | 2020-02-26 | 1.151 | 30,834,114 | -119,920 | 0.30% | 35,483,061 |
| 2020-02-18 | 2020-02-14 | 1.184 | 30,954,034 | -29,979 | 0.31% | 36,653,557 |
| 2020-02-10 | 2020-02-06 | 1.167 | 30,984,013 | -91,739 | 0.31% | 36,172,308 |
| 2020-02-07 | 2020-02-05 | 1.167 | 31,075,752 | -59,959 | 0.31% | 36,279,409 |
| 2020-02-06 | 2020-02-04 | 1.167 | 31,135,711 | +59,959 | 0.31% | 36,349,408 |
| 2020-02-03 | 2020-01-30 | 1.134 | 31,075,752 | +29,980 | 0.35% | 35,242,855 |
| 2020-01-30 | 2020-01-24 | 1.201 | 31,045,772 | -50,966 | 0.35% | 37,279,964 |
| 2020-01-29 | 2020-01-22 | 1.234 | 31,096,738 | -89,939 | 0.35% | 38,378,418 |
| 2020-01-20 | 2020-01-16 | 1.268 | 31,186,677 | -29,980 | 0.35% | 39,529,672 |
| 2020-01-16 | 2020-01-14 | 1.234 | 31,216,657 | +29,980 | 0.36% | 38,526,418 |
| 2020-01-10 | 2020-01-08 | 1.234 | 31,186,677 | -29,980 | 0.36% | 38,489,418 |
| 2020-01-06 | 2020-01-02 | 1.284 | 31,216,657 | +1,199 | 0.36% | 40,088,300 |
| 2020-01-03 | 2019-12-31 | 1.284 | 31,215,458 | -8,994 | 0.36% | 40,086,760 |
| 2020-01-02 | 2019-12-27 | 1.284 | 31,224,452 | -5,996 | 0.36% | 40,098,310 |
| 2019-12-23 | 2019-12-19 | 1.234 | 31,230,448 | +23,984 | 0.36% | 38,543,438 |
| 2019-12-20 | 2019-12-18 | 1.251 | 31,206,464 | -14,990 | 0.36% | 39,034,295 |
| 2019-12-19 | 2019-12-17 | 1.251 | 31,221,454 | +1,498,993 | 0.36% | 39,053,045 |
| 2019-12-18 | 2019-12-16 | 1.217 | 29,722,461 | +341,171 | 0.34% | 36,186,630 |
| 2019-12-16 | 2019-12-12 | 1.201 | 29,381,290 | +14,989 | 0.34% | 35,281,243 |
| 2019-12-13 | 2019-12-11 | 1.151 | 29,366,301 | +14,990 | 0.34% | 33,793,942 |
| 2019-12-11 | 2019-12-09 | 1.167 | 29,351,311 | +35,976 | 0.34% | 34,266,209 |
| 2019-12-06 | 2019-12-04 | 1.151 | 29,315,335 | +14,990 | 0.36% | 33,735,292 |
| 2019-12-05 | 2019-12-03 | 1.167 | 29,300,345 | +14,990 | 0.36% | 34,206,709 |
| 2019-12-03 | 2019-11-29 | 1.151 | 29,285,355 | +329,778 | 0.36% | 33,700,792 |
| 2019-12-02 | 2019-11-28 | 1.167 | 28,955,577 | -80,945 | 0.35% | 33,804,209 |
| 2019-11-22 | 2019-11-20 | 1.201 | 29,036,522 | +149,899 | 0.35% | 34,867,243 |
| 2019-11-21 | 2019-11-19 | 1.234 | 28,886,623 | +59,960 | 0.35% | 35,650,778 |
| 2019-11-20 | 2019-11-18 | 1.217 | 28,826,663 | +179,879 | 0.35% | 35,096,010 |
| 2019-11-14 | 2019-11-12 | 1.301 | 28,646,784 | +149,899 | 0.35% | 37,265,847 |
| 2019-11-13 | 2019-11-11 | 1.268 | 28,496,885 | +299,799 | 0.35% | 36,120,313 |
| 2019-11-11 | 2019-11-07 | 1.301 | 28,197,086 | +275,814 | 0.34% | 36,680,847 |
| 2019-11-08 | 2019-11-06 | 1.301 | 27,921,272 | +149,900 | 0.34% | 36,322,047 |
| 2019-11-07 | 2019-11-05 | 1.318 | 27,771,372 | -581,610 | 0.34% | 36,590,214 |
| 2019-11-06 | 2019-11-04 | 1.268 | 28,352,982 | +43,771 | 0.34% | 35,937,913 |
| 2019-11-05 | 2019-11-01 | 1.217 | 28,309,211 | +161,891 | 0.34% | 34,466,021 |
| 2019-11-01 | 2019-10-30 | 1.234 | 28,147,320 | +89,940 | 0.34% | 34,738,358 |
| 2019-10-31 | 2019-10-29 | 1.268 | 28,057,380 | +2,369,008 | 0.34% | 35,563,232 |
| 2019-10-30 | 2019-10-28 | 1.284 | 25,688,372 | -54,564 | 0.31% | 32,988,899 |
| 2019-10-22 | 2019-10-18 | 1.151 | 25,742,936 | +104,930 | 0.31% | 29,624,272 |
| 2019-10-18 | 2019-10-16 | 1.084 | 25,638,006 | +14,990 | 0.31% | 27,793,172 |
| 2019-10-16 | 2019-10-14 | 1.067 | 25,623,016 | +269,818 | 0.31% | 27,349,585 |
| 2019-09-27 | 2019-09-25 | 1.051 | 25,353,198 | -149,899 | 0.31% | 26,638,748 |
| 2019-09-23 | 2019-09-19 | 1.101 | 25,503,097 | -29,980 | 0.31% | 28,072,260 |
| 2019-09-17 | 2019-09-13 | 1.126 | 25,533,077 | -490,688 | 0.31% | 28,761,050 |
| 2019-09-13 | 2019-09-11 | 1.094 | 26,023,765 | +91,884 | 0.31% | 28,464,097 |
| 2019-09-09 | 2019-09-05 | 1.012 | 25,931,881 | -15,314 | 0.31% | 26,246,911 |
| 2019-09-05 | 2019-09-03 | 0.979 | 25,947,195 | +15,314 | 0.31% | 25,415,236 |
| 2019-08-29 | 2019-08-27 | 1.028 | 25,931,881 | -6,126 | 0.31% | 26,670,248 |
| 2019-07-30 | 2019-07-26 | 0.996 | 25,938,007 | -91,883 | 0.31% | 25,829,674 |
| 2019-07-29 | 2019-07-25 | 0.996 | 26,029,890 | +91,883 | 0.31% | 25,921,173 |
| 2019-07-09 | 2019-07-05 | 0.898 | 25,938,007 | -3,062 | 0.31% | 23,289,050 |
| 2019-06-14 | 2019-06-12 | 0.913 | 25,941,069 | -2,366,717 | 0.31% | 23,672,938 |
| 2019-06-03 | 2019-05-30 | 0.883 | 28,307,786 | -33,422 | 0.31% | 24,985,749 |
| 2019-05-24 | 2019-05-22 | 0.868 | 28,341,208 | -66,845 | 0.31% | 24,591,262 |
| 2019-05-21 | 2019-05-17 | 0.883 | 28,408,053 | -2,005 | 0.31% | 25,074,249 |
| 2019-05-20 | 2019-05-16 | 0.942 | 28,410,058 | +68,850 | 0.31% | 26,776,088 |
| 2019-05-10 | 2019-05-08 | 0.868 | 28,341,208 | +62,834 | 0.31% | 24,591,262 |
| 2019-04-09 | 2019-04-04 | 0.972 | 28,278,374 | +118,983 | 0.31% | 27,498,072 |
| 2019-04-08 | 2019-04-03 | 0.972 | 28,159,391 | +33,422 | 0.35% | 27,382,372 |
| 2019-04-02 | 2019-03-29 | 0.942 | 28,125,969 | -99,598 | 0.35% | 26,508,338 |
| 2019-04-01 | 2019-03-28 | 0.957 | 28,225,567 | -421,120 | 0.35% | 27,024,465 |
| 2019-03-29 | 2019-03-27 | 0.868 | 28,646,687 | -401,067 | 0.36% | 24,856,321 |
| 2019-03-28 | 2019-03-26 | 0.712 | 29,047,754 | -40,107 | 0.36% | 20,684,926 |
| 2019-03-22 | 2019-03-20 | 0.706 | 29,087,861 | +43,449 | 0.36% | 20,539,423 |
| 2019-02-26 | 2019-02-22 | 0.694 | 29,044,412 | +33,422 | 0.36% | 20,161,137 |
| 2019-02-20 | 2019-02-18 | 0.688 | 29,010,990 | +13,369 | 0.36% | 19,964,335 |
| 2019-01-29 | 2019-01-25 | 0.631 | 28,997,621 | +33,422 | 0.36% | 18,306,667 |
| 2019-01-23 | 2019-01-21 | 0.649 | 28,964,199 | -134,357 | 0.36% | 18,805,536 |
| 2019-01-18 | 2019-01-16 | 0.652 | 29,098,556 | -17,380 | 0.36% | 18,979,833 |
| 2018-12-21 | 2018-12-19 | 0.619 | 29,115,936 | +17,380 | 0.36% | 18,032,899 |
| 2018-12-05 | 2018-12-03 | 0.646 | 29,098,556 | +3,342 | 0.36% | 18,805,706 |
| 2018-12-03 | 2018-11-29 | 0.646 | 29,095,214 | -366,976 | 0.36% | 18,803,546 |
| 2018-11-26 | 2018-11-22 | 0.634 | 29,462,190 | -189,838 | 0.37% | 18,688,108 |
| 2018-11-23 | 2018-11-21 | 0.625 | 29,652,028 | +18,048 | 0.37% | 18,542,366 |
| 2018-11-22 | 2018-11-20 | 0.619 | 29,633,980 | -17,380 | 0.37% | 18,353,749 |
| 2018-11-21 | 2018-11-19 | 0.601 | 29,651,360 | -1,893,704 | 0.37% | 17,832,208 |
| 2018-11-05 | 2018-11-01 | 0.527 | 31,545,064 | -129,010 | 0.40% | 16,611,488 |
| 2018-10-31 | 2018-10-29 | 0.515 | 31,674,074 | -764,032 | 0.40% | 16,300,346 |
| 2018-10-29 | 2018-10-25 | 0.503 | 32,438,106 | -108,288 | 0.41% | 16,305,316 |
| 2018-10-26 | 2018-10-24 | 0.503 | 32,546,394 | -123,663 | 0.41% | 16,359,748 |
| 2018-10-18 | 2018-10-15 | 0.521 | 32,670,057 | -541,440 | 0.41% | 17,008,405 |
| 2018-10-15 | 2018-10-11 | 0.506 | 33,211,497 | -681,814 | 0.42% | 16,793,438 |
| 2018-10-04 | 2018-10-02 | 0.557 | 33,893,311 | -626,332 | 0.42% | 18,862,159 |
| 2018-09-26 | 2018-09-21 | 0.586 | 34,519,643 | -434,489 | 0.43% | 20,243,557 |
| 2018-09-24 | 2018-09-20 | 0.562 | 34,954,132 | -167,112 | 0.44% | 19,661,689 |
| 2018-09-10 | 2018-09-06 | 0.586 | 35,121,244 | -56,817 | 0.55% | 20,596,357 |
| 2018-09-07 | 2018-09-05 | 0.583 | 35,178,061 | -116,310 | 0.56% | 20,524,423 |
| 2018-09-06 | 2018-09-04 | 0.592 | 35,294,371 | -453,874 | 0.56% | 20,909,088 |
| 2018-09-05 | 2018-09-03 | 0.580 | 35,748,245 | -174,464 | 0.56% | 20,750,134 |
| 2018-09-04 | 2018-08-31 | 0.580 | 35,922,709 | -200,533 | 0.57% | 20,851,402 |
| 2018-09-03 | 2018-08-30 | 0.592 | 36,123,242 | -490,639 | 0.57% | 21,400,128 |
| 2018-08-24 | 2018-08-22 | 0.577 | 36,613,881 | -467,911 | 0.58% | 21,143,045 |
| 2018-08-21 | 2018-08-17 | 0.565 | 37,081,792 | -1,036,090 | 0.59% | 20,969,447 |
| 2018-08-08 | 2018-08-06 | 0.577 | 38,117,882 | -53,475 | 0.60% | 22,011,545 |
| 2018-08-01 | 2018-07-30 | 0.628 | 38,171,357 | -83,556 | 0.60% | 23,983,985 |
| 2018-07-27 | 2018-07-25 | 0.619 | 38,254,913 | -1,306,809 | 0.60% | 23,693,107 |
| 2018-07-26 | 2018-07-24 | 0.580 | 39,561,722 | -165,106 | 0.62% | 22,963,674 |
| 2018-07-25 | 2018-07-23 | 0.580 | 39,726,828 | -179,143 | 0.63% | 23,059,510 |
| 2018-07-23 | 2018-07-19 | 0.565 | 39,905,971 | -668,445 | 0.63% | 22,566,497 |
| 2018-07-17 | 2018-07-13 | 0.548 | 40,574,416 | -133,689 | 0.64% | 22,216,100 |
| 2018-07-12 | 2018-07-10 | 0.568 | 40,708,105 | -592,242 | 0.64% | 23,141,896 |
| 2018-07-10 | 2018-07-06 | 0.580 | 41,300,347 | -434,489 | 0.65% | 23,972,862 |
| 2018-07-04 | 2018-06-29 | 0.607 | 41,734,836 | -100,267 | 0.66% | 25,348,905 |
| 2018-06-27 | 2018-06-25 | 0.637 | 41,835,103 | -167,111 | 0.66% | 26,661,520 |
| 2018-06-05 | 2018-06-01 | 0.658 | 42,002,214 | -6,685 | 0.66% | 27,647,720 |
| 2018-06-01 | 2018-05-30 | 0.649 | 42,008,899 | +53,476 | 0.66% | 27,275,046 |
| 2018-05-31 | 2018-05-29 | 0.664 | 41,955,423 | -668,445 | 0.66% | 27,867,983 |
| 2018-05-29 | 2018-05-25 | 0.673 | 42,623,868 | -334,222 | 0.67% | 28,694,577 |
| 2018-05-28 | 2018-05-24 | 0.679 | 42,958,090 | -433,821 | 0.68% | 29,176,640 |
| 2018-05-25 | 2018-05-23 | 0.679 | 43,391,911 | -568,847 | 0.68% | 29,471,286 |
| 2018-05-24 | 2018-05-21 | 0.715 | 43,960,758 | -1,772,715 | 0.69% | 31,436,018 |
| 2018-05-09 | 2018-05-07 | 0.649 | 45,733,473 | -334,223 | 0.72% | 29,693,293 |
| 2018-04-30 | 2018-04-26 | 0.643 | 46,067,696 | -668,444 | 0.73% | 29,634,623 |
| 2018-04-27 | 2018-04-25 | 0.655 | 46,736,140 | -334,223 | 0.74% | 30,623,964 |
| 2018-04-26 | 2018-04-24 | 0.664 | 47,070,363 | -668,444 | 0.74% | 31,265,471 |
| 2018-04-25 | 2018-04-23 | 0.667 | 47,738,807 | -256,683 | 0.75% | 31,852,306 |
| 2018-04-19 | 2018-04-17 | 0.646 | 47,995,490 | -49,465 | 0.76% | 31,018,346 |
| 2018-04-18 | 2018-04-16 | 0.655 | 48,044,955 | -50,802 | 0.76% | 31,481,568 |
| 2018-04-16 | 2018-04-12 | 0.655 | 48,095,757 | -167,111 | 0.76% | 31,514,856 |
| 2018-04-13 | 2018-04-11 | 0.661 | 48,262,868 | +334,222 | 0.76% | 31,913,163 |
| 2018-04-10 | 2018-04-06 | 0.649 | 47,928,646 | -60,160 | 0.76% | 31,118,550 |
| 2018-04-03 | 2018-03-28 | 0.652 | 47,988,806 | -85,561 | 0.76% | 31,301,193 |
| 2018-03-29 | 2018-03-27 | 0.652 | 48,074,367 | -30,080 | 0.76% | 31,357,001 |
| 2018-03-23 | 2018-03-21 | 0.676 | 48,104,447 | +334,223 | 0.80% | 32,528,057 |
| 2018-03-22 | 2018-03-20 | 0.694 | 47,770,224 | +334,222 | 0.80% | 33,159,633 |
| 2018-03-21 | 2018-03-19 | 0.712 | 47,436,002 | +1,731,272 | 0.79% | 33,779,210 |
| 2018-03-19 | 2018-03-15 | 0.706 | 45,704,730 | +14,037 | 0.76% | 32,272,871 |
| 2018-03-14 | 2018-03-12 | 0.724 | 45,690,693 | +518,045 | 0.76% | 33,083,204 |
| 2018-03-13 | 2018-03-09 | 0.703 | 45,172,648 | +147,058 | 0.75% | 31,762,002 |
| 2018-03-06 | 2018-03-02 | 0.706 | 45,025,590 | +334,222 | 0.75% | 31,793,319 |
| 2018-03-05 | 2018-03-01 | 0.721 | 44,691,368 | +435,826 | 0.75% | 32,225,907 |
| 2018-02-28 | 2018-02-26 | 0.727 | 44,255,542 | +1,055,475 | 0.74% | 32,176,470 |
| 2018-02-27 | 2018-02-23 | 0.718 | 43,200,067 | +752,000 | 0.72% | 31,021,309 |
| 2018-02-23 | 2018-02-21 | 0.682 | 42,448,067 | +501,334 | 0.71% | 28,957,244 |
| 2018-02-13 | 2018-02-09 | 0.649 | 41,946,733 | +354,275 | 0.70% | 27,234,683 |
| 2018-02-12 | 2018-02-08 | 0.670 | 41,592,458 | +1,169,779 | 0.69% | 27,875,782 |
| 2018-02-09 | 2018-02-07 | 0.664 | 40,422,679 | +167,111 | 0.68% | 26,849,891 |
| 2018-02-08 | 2018-02-06 | 0.661 | 40,255,568 | -2,673,779 | 0.67% | 26,618,445 |
| 2018-02-07 | 2018-02-05 | 0.703 | 42,929,347 | +381,682 | 0.72% | 30,184,682 |
| 2018-02-05 | 2018-02-01 | 0.748 | 42,547,665 | -10,027 | 0.71% | 31,825,863 |
| 2018-01-23 | 2018-01-19 | 0.685 | 42,557,692 | +334,222 | 0.71% | 29,159,361 |
| 2018-01-22 | 2018-01-18 | 0.685 | 42,223,470 | -10,026 | 0.71% | 28,930,361 |
| 2018-01-16 | 2018-01-12 | 0.703 | 42,233,496 | -3,342 | 0.71% | 29,695,412 |
| 2018-01-12 | 2018-01-10 | 0.706 | 42,236,838 | -4,011 | 0.71% | 29,824,135 |
| 2018-01-11 | 2018-01-09 | 0.715 | 42,240,849 | -167,111 | 0.71% | 30,206,123 |
| 2018-01-10 | 2018-01-08 | 0.721 | 42,407,960 | +504,007 | 0.71% | 30,579,394 |
| 2018-01-09 | 2018-01-05 | 0.700 | 41,903,953 | +200,534 | 0.70% | 29,338,324 |
| 2018-01-05 | 2018-01-03 | 0.673 | 41,703,419 | +85,560 | 0.70% | 28,074,927 |
| 2017-12-19 | 2017-12-15 | 0.637 | 41,617,859 | +334,223 | 0.70% | 26,523,070 |
| 2017-12-01 | 2017-11-29 | 0.706 | 41,283,636 | +317,511 | 0.69% | 29,151,063 |
| 2017-11-30 | 2017-11-28 | 0.685 | 40,966,125 | +245,319 | 0.68% | 28,068,863 |
| 2017-11-27 | 2017-11-23 | 0.685 | 40,720,806 | +387,698 | 0.68% | 27,900,777 |
| 2017-11-24 | 2017-11-22 | 0.688 | 40,333,108 | +369,650 | 0.67% | 27,755,815 |
| 2017-11-23 | 2017-11-21 | 0.691 | 39,963,458 | +1,671,112 | 0.67% | 27,621,006 |
| 2017-11-21 | 2017-11-17 | 0.691 | 38,292,346 | -100,266 | 0.64% | 26,466,006 |
| 2017-11-20 | 2017-11-16 | 0.685 | 38,392,612 | +16,711 | 0.64% | 26,305,563 |
| 2017-11-16 | 2017-11-14 | 0.697 | 38,375,901 | +4,814,139 | 0.64% | 26,753,399 |
| 2017-11-14 | 2017-11-10 | 0.694 | 33,561,762 | +33,422 | 1.12% | 23,296,849 |
| 2017-11-09 | 2017-11-07 | 0.697 | 33,528,340 | -100,266 | 1.12% | 23,373,967 |
| 2017-11-03 | 2017-11-01 | 0.685 | 33,628,606 | -33,423 | 1.12% | 23,041,397 |
| 2017-11-02 | 2017-10-31 | 0.685 | 33,662,029 | -13,369 | 1.12% | 23,064,297 |
| 2017-10-31 | 2017-10-27 | 0.685 | 33,675,398 | -73,528 | 1.12% | 23,073,457 |
| 2017-10-30 | 2017-10-26 | 0.685 | 33,748,926 | -1,757,342 | 1.13% | 23,123,837 |
| 2017-10-27 | 2017-10-25 | 0.697 | 35,506,268 | -125,667 | 1.19% | 24,752,861 |
| 2017-10-26 | 2017-10-24 | 0.700 | 35,631,935 | +167,111 | 1.19% | 24,947,080 |
| 2017-10-20 | 2017-10-18 | 0.691 | 35,464,824 | -16,711 | 1.18% | 24,511,746 |
| 2017-10-17 | 2017-10-13 | 0.687 | 35,481,535 | -33,423 | 1.19% | 24,364,053 |
| 2017-10-16 | 2017-10-12 | 0.684 | 35,514,958 | -185,208 | 1.19% | 24,282,786 |
| 2017-10-10 | 2017-10-06 | 0.681 | 35,700,166 | +68,155 | 1.17% | 24,304,658 |
| 2017-10-03 | 2017-09-28 | 0.678 | 35,632,011 | +340,776 | 1.17% | 24,153,696 |
| 2017-09-28 | 2017-09-26 | 0.687 | 35,291,235 | -432,103 | 1.16% | 24,233,380 |
| 2017-09-25 | 2017-09-21 | 0.707 | 35,723,338 | +579,318 | 1.17% | 25,263,898 |
| 2017-09-20 | 2017-09-18 | 0.690 | 35,144,020 | +34,078 | 1.15% | 24,235,422 |
| 2017-09-19 | 2017-09-15 | 0.693 | 35,109,942 | -119,953 | 1.15% | 24,314,951 |
| 2017-09-18 | 2017-09-14 | 0.695 | 35,229,895 | +34,077 | 1.15% | 24,501,405 |
| 2017-09-15 | 2017-09-13 | 0.704 | 35,195,818 | +68,156 | 1.15% | 24,787,549 |
| 2017-09-14 | 2017-09-12 | 0.693 | 35,127,662 | +181,292 | 1.15% | 24,327,223 |
| 2017-09-13 | 2017-09-11 | 0.701 | 34,946,370 | +408,931 | 1.14% | 24,509,320 |
| 2017-09-12 | 2017-09-08 | 0.851 | 34,537,439 | -211,281 | 1.13% | 29,391,342 |
| 2017-09-11 | 2017-09-07 | 0.836 | 34,748,720 | -34,077 | 1.14% | 29,061,295 |
| 2017-09-05 | 2017-09-01 | 0.866 | 34,782,797 | -34,078 | 1.14% | 30,110,489 |
| 2017-09-04 | 2017-08-31 | 0.851 | 34,816,875 | -15,676 | 1.14% | 29,629,142 |
| 2017-08-31 | 2017-08-29 | 0.851 | 34,832,551 | +1,229,519 | 1.14% | 29,642,482 |
| 2017-08-30 | 2017-08-28 | 0.851 | 33,603,032 | -517,297 | 1.10% | 28,596,162 |
| 2017-08-29 | 2017-08-25 | 0.880 | 34,120,329 | +782,421 | 1.12% | 30,037,636 |
| 2017-08-22 | 2017-08-18 | 0.807 | 33,337,908 | +607,262 | 1.09% | 26,903,100 |
| 2017-08-21 | 2017-08-17 | 0.836 | 32,730,646 | +326,464 | 1.07% | 27,373,525 |
| 2017-08-18 | 2017-08-16 | 0.822 | 32,404,182 | +1,076,851 | 1.06% | 26,625,047 |
| 2017-08-17 | 2017-08-15 | 0.822 | 31,327,331 | +2,373,844 | 1.03% | 25,740,247 |
| 2017-08-16 | 2017-08-14 | 0.822 | 28,953,487 | +340,776 | 0.95% | 23,789,767 |
| 2017-08-15 | 2017-08-11 | 0.792 | 28,612,711 | +1,444,889 | 0.94% | 22,670,132 |
| 2017-08-14 | 2017-08-10 | 0.851 | 27,167,822 | -36,122 | 0.89% | 23,119,802 |
| 2017-08-11 | 2017-08-09 | 0.880 | 27,203,944 | +34,078 | 0.89% | 23,948,836 |
| 2017-08-10 | 2017-08-08 | 0.895 | 27,169,866 | -46,346 | 0.89% | 24,317,483 |
| 2017-08-09 | 2017-08-07 | 0.851 | 27,216,212 | +12,268 | 0.89% | 23,160,982 |
| 2017-08-07 | 2017-08-03 | 0.822 | 27,203,944 | -340,776 | 0.89% | 22,352,247 |
| 2017-08-03 | 2017-08-01 | 0.807 | 27,544,720 | -34,077 | 0.90% | 22,228,100 |
| 2017-07-28 | 2017-07-26 | 0.763 | 27,578,797 | -68,156 | 0.90% | 21,041,658 |
| 2017-07-26 | 2017-07-24 | 0.778 | 27,646,953 | +68,156 | 0.91% | 21,499,306 |
| 2017-07-21 | 2017-07-19 | 0.731 | 27,578,797 | -1,049,590 | 0.90% | 20,151,434 |
| 2017-07-20 | 2017-07-18 | 0.725 | 28,628,387 | -2,109,402 | 0.94% | 20,750,335 |
| 2017-07-19 | 2017-07-17 | 0.728 | 30,737,789 | -733,349 | 1.01% | 22,369,465 |
| 2017-07-11 | 2017-07-07 | 0.731 | 31,471,138 | -25,218 | 1.03% | 22,995,512 |
| 2017-07-10 | 2017-07-06 | 0.719 | 31,496,356 | -59,976 | 1.03% | 22,644,236 |
| 2017-07-07 | 2017-07-05 | 0.728 | 31,556,332 | +85,194 | 1.03% | 22,965,160 |
| 2017-07-06 | 2017-07-04 | 0.719 | 31,471,138 | -10,224 | 1.03% | 22,626,106 |
| 2017-06-27 | 2017-06-23 | 0.722 | 31,481,362 | +68,156 | 1.03% | 22,725,838 |
| 2017-06-20 | 2017-06-16 | 0.763 | 31,413,206 | -30,670 | 1.03% | 23,967,178 |
| 2017-06-01 | 2017-05-29 | 0.707 | 31,443,876 | -8,179 | 1.03% | 22,237,420 |
| 2017-05-09 | 2017-05-05 | 0.716 | 31,452,055 | -170,388 | 1.03% | 22,520,091 |
| 2017-05-05 | 2017-05-02 | 0.748 | 31,622,443 | -3,408 | 1.04% | 23,662,841 |
| 2017-04-28 | 2017-04-26 | 0.734 | 31,625,851 | +170,388 | 1.04% | 23,201,364 |
| 2017-04-18 | 2017-04-12 | 0.763 | 31,455,463 | -61,339 | 1.03% | 23,999,418 |
| 2017-04-13 | 2017-04-11 | 0.763 | 31,516,802 | +61,339 | 1.03% | 24,046,218 |
| 2017-03-23 | 2017-03-21 | 0.778 | 31,455,463 | -102,232 | 1.03% | 24,460,946 |
| 2017-03-22 | 2017-03-20 | 0.778 | 31,557,695 | +102,232 | 1.03% | 24,540,445 |
| 2017-03-15 | 2017-03-13 | 0.778 | 31,455,463 | -3,407 | 1.03% | 24,460,946 |
| 2017-03-09 | 2017-03-07 | 0.792 | 31,458,870 | -136,311 | 1.03% | 24,925,172 |
| 2017-03-08 | 2017-03-06 | 0.792 | 31,595,181 | -200,376 | 1.04% | 25,033,173 |
| 2017-03-06 | 2017-03-02 | 0.792 | 31,795,557 | +193,561 | 1.04% | 25,191,933 |
| 2017-03-02 | 2017-02-28 | 0.807 | 31,601,996 | +34,077 | 1.04% | 25,502,250 |
| 2017-02-27 | 2017-02-23 | 0.836 | 31,567,919 | -68,155 | 1.03% | 26,401,105 |
| 2017-02-24 | 2017-02-22 | 0.851 | 31,636,074 | +34,078 | 1.04% | 26,922,282 |
| 2017-02-15 | 2017-02-13 | 0.807 | 31,601,996 | +34,077 | 1.04% | 25,502,250 |
| 2017-02-10 | 2017-02-08 | 0.778 | 31,567,919 | +206,510 | 1.03% | 24,548,396 |
| 2017-02-09 | 2017-02-07 | 0.748 | 31,361,409 | -13,631 | 1.03% | 23,467,511 |
| 2017-01-26 | 2017-01-24 | 0.807 | 31,375,040 | +127,451 | 1.03% | 25,319,100 |
| 2017-01-25 | 2017-01-23 | 0.748 | 31,247,589 | -23,855 | 1.02% | 23,382,340 |
| 2017-01-23 | 2017-01-19 | 0.748 | 31,271,444 | -289,659 | 1.02% | 23,400,191 |
| 2017-01-17 | 2017-01-13 | 0.763 | 31,561,103 | -68,155 | 1.03% | 24,080,018 |
| 2017-01-13 | 2017-01-11 | 0.778 | 31,629,258 | +68,155 | 1.04% | 24,596,095 |
| 2016-12-19 | 2016-12-15 | 0.748 | 31,561,103 | -136,310 | 1.03% | 23,616,941 |
| 2016-12-15 | 2016-12-13 | 0.807 | 31,697,413 | +136,310 | 1.04% | 25,579,250 |
| 2016-12-12 | 2016-12-08 | 0.822 | 31,561,103 | -109,048 | 1.03% | 25,932,327 |
| 2016-12-05 | 2016-12-01 | 0.792 | 31,670,151 | +109,048 | 1.04% | 25,092,572 |
| 2016-12-01 | 2016-11-29 | 0.822 | 31,561,103 | -102,233 | 1.03% | 25,932,327 |
| 2016-11-30 | 2016-11-28 | 0.822 | 31,663,336 | -34,077 | 1.04% | 26,016,327 |
| 2016-11-29 | 2016-11-25 | 0.822 | 31,697,413 | -6,816 | 1.04% | 26,044,327 |
| 2016-11-28 | 2016-11-24 | 0.836 | 31,704,229 | +143,126 | 1.04% | 26,515,104 |
| 2016-11-24 | 2016-11-22 | 0.792 | 31,561,103 | +10,223 | 1.03% | 25,006,172 |
| 2016-11-03 | 2016-11-01 | 0.734 | 31,550,880 | -14,312 | 1.03% | 23,146,364 |
| 2016-10-26 | 2016-10-24 | 0.763 | 31,565,192 | +10,904 | 1.03% | 24,083,138 |
| 2016-10-06 | 2016-10-04 | 0.807 | 31,554,288 | +235,136 | 1.03% | 25,463,750 |
| 2016-10-04 | 2016-09-30 | 0.778 | 31,319,152 | -6,816 | 1.03% | 24,354,945 |
| 2016-10-03 | 2016-09-29 | 0.763 | 31,325,968 | +105,641 | 1.03% | 23,900,618 |
| 2016-09-26 | 2016-09-22 | 0.719 | 31,220,327 | -72,926 | 1.02% | 22,445,786 |
| 2016-09-23 | 2016-09-21 | 0.710 | 31,293,253 | +72,926 | 1.03% | 22,222,728 |
| 2016-09-22 | 2016-09-20 | 0.707 | 31,220,327 | +6,815 | 1.02% | 22,079,324 |
| 2016-09-13 | 2016-09-09 | 0.710 | 31,213,512 | -224,912 | 1.02% | 22,166,100 |
| 2016-09-12 | 2016-09-08 | 0.707 | 31,438,424 | +65,429 | 1.03% | 22,233,565 |
| 2016-09-09 | 2016-09-07 | 0.707 | 31,372,995 | +149,260 | 1.03% | 22,187,292 |
| 2016-09-05 | 2016-09-01 | 0.675 | 31,223,735 | -3,408 | 1.02% | 21,073,854 |
| 2016-08-23 | 2016-08-19 | 0.713 | 31,227,143 | -101,551 | 1.02% | 22,267,415 |
| 2016-08-22 | 2016-08-18 | 0.719 | 31,328,694 | +101,551 | 1.03% | 22,523,696 |
| 2016-08-08 | 2016-08-04 | 0.663 | 31,227,143 | -68,155 | 1.02% | 20,709,613 |
| 2016-08-05 | 2016-08-03 | 0.660 | 31,295,298 | -10,223 | 1.03% | 20,662,977 |
| 2016-07-29 | 2016-07-27 | 0.672 | 31,305,521 | -10,224 | 1.03% | 21,037,189 |
| 2016-07-19 | 2016-07-15 | 0.704 | 31,315,745 | -68,155 | 1.03% | 22,054,909 |
| 2016-07-18 | 2016-07-14 | 0.713 | 31,383,900 | -248,766 | 1.03% | 22,379,196 |
| 2016-07-15 | 2016-07-13 | 0.722 | 31,632,666 | +180,611 | 1.04% | 22,835,062 |
| 2016-07-14 | 2016-07-12 | 0.698 | 31,452,055 | -68,155 | 1.03% | 21,966,318 |
| 2016-07-08 | 2016-07-06 | 0.649 | 31,520,210 | -3,408 | 1.03% | 20,441,495 |
| 2016-07-06 | 2016-07-04 | 0.669 | 31,523,618 | -8,178 | 1.03% | 21,091,244 |
| 2016-06-22 | 2016-06-20 | 0.622 | 31,531,796 | -9,542 | 1.03% | 19,616,244 |
| 2016-05-18 | 2016-05-16 | 0.640 | 31,541,338 | +34,077 | 1.03% | 20,177,525 |
| 2016-05-17 | 2016-05-13 | 0.634 | 31,507,261 | +51,117 | 1.03% | 19,970,810 |
| 2016-05-10 | 2016-05-06 | 0.684 | 31,456,144 | -17,039 | 1.03% | 21,507,637 |
| 2016-05-03 | 2016-04-28 | 0.728 | 31,473,183 | +85,194 | 1.03% | 22,904,649 |
| 2016-04-25 | 2016-04-21 | 0.778 | 31,387,989 | +68,155 | 1.03% | 24,408,475 |
| 2016-04-20 | 2016-04-18 | 0.792 | 31,319,834 | -38,167 | 1.03% | 24,815,013 |
| 2016-04-18 | 2016-04-14 | 0.807 | 31,358,001 | +34,078 | 1.03% | 25,305,350 |
| 2016-04-15 | 2016-04-13 | 0.807 | 31,323,923 | -582,727 | 1.03% | 25,277,850 |
| 2016-04-14 | 2016-04-12 | 0.822 | 31,906,650 | +522,750 | 1.05% | 26,216,247 |
| 2016-04-05 | 2016-03-31 | 0.622 | 31,383,900 | +68,155 | 1.03% | 19,524,236 |
| 2016-03-11 | 2016-03-09 | 0.684 | 31,315,745 | -30,669 | 1.03% | 21,411,641 |
| 2016-03-09 | 2016-03-07 | 0.716 | 31,346,414 | -17,039 | 1.03% | 22,444,451 |
| 2016-03-07 | 2016-03-03 | 0.684 | 31,363,453 | -47,709 | 1.03% | 21,444,261 |
| 2016-03-04 | 2016-03-02 | 0.651 | 31,411,162 | +64,748 | 1.03% | 20,462,951 |
| 2016-01-25 | 2016-01-21 | 0.593 | 31,346,414 | +34,077 | 1.03% | 18,581,061 |
| 2016-01-19 | 2016-01-15 | 0.663 | 31,312,337 | +26,581 | 1.03% | 20,766,113 |
| 2016-01-18 | 2016-01-14 | 0.687 | 31,285,756 | -34,078 | 1.02% | 21,482,944 |
| 2015-12-16 | 2015-12-14 | 0.778 | 31,319,834 | -34,077 | 1.03% | 24,355,475 |
| 2015-12-04 | 2015-12-02 | 0.880 | 31,353,911 | -17,039 | 1.03% | 27,602,236 |
| 2015-11-30 | 2015-11-26 | 0.910 | 31,370,950 | +17,039 | 1.03% | 28,537,811 |
| 2015-11-25 | 2015-11-23 | 0.939 | 31,353,911 | -17,039 | 1.03% | 29,442,385 |
| 2015-11-19 | 2015-11-17 | 0.910 | 31,370,950 | -34,078 | 1.03% | 28,537,811 |
| 2015-11-17 | 2015-11-13 | 0.924 | 31,405,028 | -323,737 | 1.03% | 29,029,598 |
| 2015-11-16 | 2015-11-12 | 0.954 | 31,728,765 | +34,078 | 1.04% | 30,259,923 |
| 2015-11-11 | 2015-11-09 | 0.983 | 31,694,687 | -17,039 | 1.04% | 31,157,497 |
| 2015-11-10 | 2015-11-06 | 0.968 | 31,711,726 | +1,370,600 | 1.04% | 30,708,960 |
| 2015-10-30 | 2015-10-28 | 0.954 | 30,341,126 | +17,039 | 0.99% | 28,936,523 |
| 2015-10-27 | 2015-10-23 | 0.998 | 30,324,087 | -10,223 | 0.99% | 30,255,054 |
| 2015-08-28 | 2015-08-26 | 0.939 | 30,334,310 | -34,078 | 0.99% | 28,484,945 |
| 2015-08-25 | 2015-08-21 | 1.042 | 30,368,388 | +34,078 | 0.99% | 31,635,986 |
| 2015-08-19 | 2015-08-17 | 1.159 | 30,334,310 | -34,078 | 0.99% | 35,161,104 |
| 2015-08-18 | 2015-08-14 | 1.174 | 30,368,388 | +34,078 | 0.99% | 35,646,182 |
| 2015-08-12 | 2015-08-10 | 1.276 | 30,334,310 | +6,815 | 0.99% | 38,721,722 |
| 2015-08-03 | 2015-07-30 | 1.218 | 30,327,495 | +27,262 | 0.99% | 36,933,114 |
| 2015-07-30 | 2015-07-28 | 1.203 | 30,300,233 | +51,117 | 0.99% | 36,455,336 |
| 2015-07-23 | 2015-07-21 | 1.394 | 30,249,116 | -34,078 | 0.99% | 42,163,590 |
| 2015-07-17 | 2015-07-15 | 1.365 | 30,283,194 | +34,078 | 0.99% | 41,322,436 |
| 2015-07-16 | 2015-07-14 | 1.467 | 30,249,116 | +13,631 | 0.99% | 44,382,726 |
| 2015-07-15 | 2015-07-13 | 1.423 | 30,235,485 | -96,099 | 0.99% | 43,031,845 |
| 2015-07-14 | 2015-07-10 | 1.291 | 30,331,584 | +494,125 | 0.99% | 39,163,280 |
| 2015-07-13 | 2015-07-09 | 1.262 | 29,837,459 | +2,051,470 | 0.98% | 37,649,705 |
| 2015-07-10 | 2015-07-08 | 0.954 | 27,785,989 | -23,854 | 0.91% | 26,499,672 |
| 2015-07-09 | 2015-07-07 | 1.086 | 27,809,843 | -17,039 | 0.91% | 30,194,758 |
| 2015-07-08 | 2015-07-06 | 1.188 | 27,826,882 | -40,893 | 0.91% | 33,071,269 |
| 2015-07-03 | 2015-06-30 | 1.614 | 27,867,775 | -68,155 | 0.91% | 44,977,599 |
| 2015-07-02 | 2015-06-29 | 1.614 | 27,935,930 | -68,156 | 0.92% | 45,087,599 |
| 2015-06-26 | 2015-06-24 | 1.819 | 28,004,086 | -68,155 | 0.92% | 50,950,022 |
| 2015-06-24 | 2015-06-22 | 1.761 | 28,072,241 | -243,995 | 0.92% | 49,426,473 |
| 2015-06-23 | 2015-06-19 | 1.702 | 28,316,236 | -1,763,174 | 0.93% | 48,194,203 |
| 2015-06-22 | 2015-06-18 | 1.761 | 30,079,410 | -2,180,965 | 0.99% | 52,960,472 |
| 2015-06-19 | 2015-06-17 | 1.614 | 32,260,375 | -68,155 | 1.06% | 52,067,100 |
| 2015-06-18 | 2015-06-16 | 1.614 | 32,328,530 | -920,095 | 1.06% | 52,177,099 |
| 2015-06-17 | 2015-06-15 | 1.673 | 33,248,625 | +47,709 | 1.09% | 55,613,449 |
| 2015-06-16 | 2015-06-12 | 1.702 | 33,200,916 | +68,155 | 1.09% | 56,507,923 |
| 2015-06-11 | 2015-06-09 | 1.673 | 33,132,761 | +32,714 | 1.09% | 55,419,649 |
| 2015-06-10 | 2015-06-08 | 1.819 | 33,100,047 | -6,815 | 1.08% | 60,221,502 |
| 2015-06-09 | 2015-06-05 | 1.819 | 33,106,862 | +163,572 | 1.08% | 60,233,901 |
| 2015-06-08 | 2015-06-04 | 1.878 | 32,943,290 | -29,306 | 1.08% | 61,869,731 |
| 2015-06-05 | 2015-06-03 | 1.878 | 32,972,596 | -62,022 | 1.08% | 61,924,770 |
| 2015-06-04 | 2015-06-02 | 1.995 | 33,034,618 | -98,825 | 1.08% | 65,918,830 |
| 2015-06-02 | 2015-05-29 | 1.966 | 33,133,443 | +34,078 | 1.09% | 65,143,735 |
| 2015-06-01 | 2015-05-28 | 2.025 | 33,099,365 | +54,524 | 1.08% | 67,019,323 |
| 2015-05-29 | 2015-05-27 | 2.113 | 33,044,841 | -27,262 | 1.08% | 69,818,007 |
| 2015-05-28 | 2015-05-26 | 1.937 | 33,072,103 | +30,670 | 1.08% | 64,052,640 |
| 2015-05-27 | 2015-05-22 | 1.849 | 33,041,433 | -3,772,388 | 1.08% | 61,084,456 |
| 2015-05-26 | 2015-05-21 | 1.907 | 36,813,821 | -3,338,921 | 1.21% | 70,219,145 |
| 2015-05-22 | 2015-05-20 | 1.673 | 40,152,742 | -136,310 | 1.32% | 67,161,649 |
| 2015-05-21 | 2015-05-19 | 1.673 | 40,289,052 | +34,077 | 1.32% | 67,389,648 |
| 2015-05-20 | 2015-05-18 | 1.702 | 40,254,975 | +306,699 | 1.32% | 68,513,924 |
| 2015-05-19 | 2015-05-15 | 1.673 | 39,948,276 | +23,854 | 1.31% | 66,819,648 |
| 2015-05-18 | 2015-05-14 | 1.673 | 39,924,422 | +742,891 | 1.31% | 66,779,748 |
| 2015-05-15 | 2015-05-13 | 1.585 | 39,181,531 | +20,447 | 1.28% | 62,087,825 |
| 2015-05-14 | 2015-05-12 | 1.673 | 39,161,084 | -61,340 | 1.28% | 65,502,948 |
| 2015-05-13 | 2015-05-11 | 1.673 | 39,222,424 | -34,078 | 1.28% | 65,605,549 |
| 2015-05-12 | 2015-05-08 | 1.673 | 39,256,502 | +681,552 | 1.29% | 65,662,549 |
| 2015-05-11 | 2015-05-07 | 1.614 | 38,574,950 | +1,013,467 | 1.26% | 62,258,600 |
| 2015-05-08 | 2015-05-06 | 1.702 | 37,561,483 | +2,828,439 | 1.23% | 63,929,603 |
| 2015-05-07 | 2015-05-05 | 1.819 | 34,733,044 | +3,334,150 | 1.14% | 63,192,541 |
| 2015-05-06 | 2015-05-04 | 1.643 | 31,398,894 | +4,255,608 | 1.03% | 51,598,095 |
| 2015-05-05 | 2015-04-30 | 1.614 | 27,143,286 | -467,544 | 0.89% | 43,808,300 |
| 2015-05-04 | 2015-04-29 | 1.585 | 27,610,830 | -4,107,712 | 0.90% | 43,752,665 |
| 2015-04-30 | 2015-04-28 | 1.497 | 31,718,542 | +400,071 | 1.04% | 47,469,502 |
| 2015-04-29 | 2015-04-27 | 1.276 | 31,318,471 | +13,631 | 1.03% | 39,978,003 |
| 2015-04-28 | 2015-04-24 | 1.262 | 31,304,840 | -20,446 | 1.03% | 39,501,286 |
| 2015-04-27 | 2015-04-23 | 1.276 | 31,325,286 | +701,998 | 1.03% | 39,986,702 |
| 2015-04-24 | 2015-04-22 | 1.232 | 30,623,288 | -6,816 | 1.00% | 37,742,650 |
| 2015-04-23 | 2015-04-21 | 1.203 | 30,630,104 | +73,608 | 1.00% | 36,852,217 |
| 2015-04-22 | 2015-04-20 | 1.159 | 30,556,496 | -17,039 | 1.00% | 35,418,644 |
| 2015-04-21 | 2015-04-17 | 1.232 | 30,573,535 | +132,221 | 1.00% | 37,681,331 |
| 2015-04-20 | 2015-04-16 | 1.262 | 30,441,314 | -2,024,208 | 1.00% | 38,411,665 |
| 2015-04-17 | 2015-04-15 | 1.247 | 32,465,522 | -1,249,966 | 1.06% | 40,489,518 |
| 2015-04-16 | 2015-04-14 | 1.262 | 33,715,488 | +477,087 | 1.10% | 42,543,106 |
| 2015-04-15 | 2015-04-13 | 1.291 | 33,238,401 | +297,838 | 1.09% | 42,916,479 |
| 2015-04-14 | 2015-04-10 | 1.188 | 32,940,563 | -13,631 | 1.08% | 39,148,698 |
| 2015-04-13 | 2015-04-09 | 1.159 | 32,954,194 | +272,620 | 1.08% | 38,197,864 |
| 2015-04-10 | 2015-04-08 | 1.100 | 32,681,574 | -1,710,694 | 1.07% | 35,963,795 |
| 2015-04-09 | 2015-04-02 | 1.056 | 34,392,268 | +68,155 | 1.13% | 36,332,443 |
| 2015-04-08 | 2015-04-01 | 1.012 | 34,324,113 | -146,534 | 1.12% | 34,749,592 |
| 2015-04-02 | 2015-03-31 | 1.027 | 34,470,647 | -6,815 | 1.13% | 35,403,709 |
| 2015-04-01 | 2015-03-30 | 0.983 | 34,477,462 | +55,205 | 1.13% | 33,893,107 |
| 2015-03-31 | 2015-03-27 | 0.954 | 34,422,257 | -51,116 | 1.13% | 32,828,723 |
| 2015-03-30 | 2015-03-26 | 0.968 | 34,473,373 | +23,854 | 1.13% | 33,383,280 |
| 2015-03-26 | 2015-03-24 | 0.954 | 34,449,519 | +27,262 | 1.13% | 32,854,723 |
| 2015-03-20 | 2015-03-18 | 0.954 | 34,422,257 | -5,452 | 1.13% | 32,828,723 |
| 2015-03-19 | 2015-03-17 | 0.939 | 34,427,709 | -14,994 | 1.13% | 32,328,785 |
| 2015-02-06 | 2015-02-04 | 0.968 | 34,442,703 | +51,116 | 1.13% | 33,353,580 |
| 2015-02-02 | 2015-01-29 | 0.983 | 34,391,587 | +57,932 | 1.13% | 33,808,687 |
| 2015-01-20 | 2015-01-16 | 1.042 | 34,333,655 | +20,447 | 1.12% | 35,766,766 |
| 2015-01-19 | 2015-01-15 | 1.056 | 34,313,208 | -4,090 | 1.12% | 36,248,923 |
| 2015-01-14 | 2015-01-12 | 1.056 | 34,317,298 | +17,039 | 1.12% | 36,253,244 |
| 2015-01-13 | 2015-01-09 | 1.086 | 34,300,259 | -3,408 | 1.12% | 37,241,778 |
| 2015-01-12 | 2015-01-08 | 1.071 | 34,303,667 | -17,038 | 1.12% | 36,742,161 |
| 2015-01-08 | 2015-01-06 | 1.056 | 34,320,705 | +17,038 | 1.12% | 36,256,843 |
| 2014-12-29 | 2014-12-22 | 1.027 | 34,303,667 | +681,552 | 1.12% | 35,232,209 |
| 2014-12-23 | 2014-12-19 | 1.027 | 33,622,115 | +34,078 | 1.10% | 34,532,209 |
| 2014-12-16 | 2014-12-12 | 1.027 | 33,588,037 | +10,223 | 1.10% | 34,497,208 |
| 2014-12-15 | 2014-12-11 | 1.027 | 33,577,814 | -17,039 | 1.10% | 34,486,709 |
| 2014-12-04 | 2014-12-02 | 1.027 | 33,594,853 | +27,262 | 1.10% | 34,504,209 |
| 2014-11-20 | 2014-11-18 | 1.012 | 33,567,591 | +51,116 | 1.10% | 33,983,692 |
| 2014-11-18 | 2014-11-14 | 1.056 | 33,516,475 | -58,613 | 1.10% | 35,407,244 |
| 2014-11-17 | 2014-11-13 | 1.071 | 33,575,088 | +34,078 | 1.10% | 35,961,791 |
| 2014-11-11 | 2014-11-07 | 1.056 | 33,541,010 | -17,039 | 1.10% | 35,433,163 |
| 2014-11-07 | 2014-11-05 | 1.056 | 33,558,049 | -119,272 | 1.10% | 35,451,163 |
| 2014-11-06 | 2014-11-04 | 1.071 | 33,677,321 | -20,446 | 1.10% | 36,071,291 |
| 2014-11-04 | 2014-10-31 | 1.056 | 33,697,767 | +17,039 | 1.10% | 35,598,763 |
| 2014-10-31 | 2014-10-29 | 1.027 | 33,680,728 | -17,039 | 1.10% | 34,592,408 |
| 2014-10-24 | 2014-10-22 | 0.998 | 33,697,767 | +17,039 | 1.10% | 33,621,054 |
| 2014-10-14 | 2014-10-10 | 1.012 | 33,680,728 | -6,816 | 1.10% | 34,098,231 |
| 2014-10-13 | 2014-10-09 | 1.056 | 33,687,544 | -17,039 | 1.10% | 35,587,964 |
| 2014-10-06 | 2014-09-30 | 0.998 | 33,704,583 | +37,486 | 1.10% | 33,627,855 |
| 2014-09-26 | 2014-09-24 | 1.042 | 33,667,097 | +3,407 | 1.10% | 35,072,386 |
| 2014-09-15 | 2014-09-11 | 1.071 | 33,663,690 | +17,039 | 1.10% | 36,056,691 |
| 2014-09-12 | 2014-09-10 | 1.086 | 33,646,651 | -34,077 | 1.10% | 36,532,118 |
| 2014-09-08 | 2014-09-04 | 1.086 | 33,680,728 | -17,039 | 1.10% | 36,569,118 |
| 2014-09-02 | 2014-08-29 | 1.056 | 33,697,767 | -10,223 | 1.10% | 35,598,763 |
| 2014-08-28 | 2014-08-26 | 1.115 | 33,707,990 | -51,117 | 1.10% | 37,587,872 |
| 2014-08-26 | 2014-08-22 | 1.115 | 33,759,107 | -34,077 | 1.11% | 37,644,873 |
| 2014-08-21 | 2014-08-19 | 1.130 | 33,793,184 | +74,970 | 1.11% | 38,178,699 |
| 2014-08-20 | 2014-08-18 | 1.130 | 33,718,214 | +33,396 | 1.10% | 38,094,000 |
| 2014-08-18 | 2014-08-14 | 1.100 | 33,684,818 | -34,077 | 1.10% | 37,067,796 |
| 2014-08-15 | 2014-08-13 | 1.115 | 33,718,895 | -29,307 | 1.10% | 37,600,032 |
| 2014-08-14 | 2014-08-12 | 1.100 | 33,748,202 | -38,848 | 1.11% | 37,137,545 |
| 2014-08-13 | 2014-08-11 | 1.115 | 33,787,050 | -34,078 | 1.11% | 37,676,032 |
| 2014-08-12 | 2014-08-08 | 1.086 | 33,821,128 | -272,621 | 1.11% | 36,721,558 |
| 2014-08-11 | 2014-08-07 | 1.115 | 34,093,749 | -68,155 | 1.12% | 38,018,033 |
| 2014-08-08 | 2014-08-06 | 1.144 | 34,161,904 | +262,398 | 1.12% | 39,096,507 |
| 2014-08-07 | 2014-08-05 | 1.115 | 33,899,506 | -102,233 | 1.11% | 37,801,432 |
| 2014-08-05 | 2014-08-01 | 1.086 | 34,001,739 | -68,155 | 1.11% | 36,917,658 |
| 2014-08-04 | 2014-07-31 | 1.100 | 34,069,894 | -102,233 | 1.12% | 37,491,545 |
| 2014-07-31 | 2014-07-29 | 1.086 | 34,172,127 | -102,233 | 1.12% | 37,102,658 |
| 2014-07-30 | 2014-07-28 | 1.086 | 34,274,360 | -299,883 | 1.12% | 37,213,658 |
| 2014-07-29 | 2014-07-25 | 1.071 | 34,574,243 | -10,223 | 1.13% | 37,031,971 |
| 2014-07-28 | 2014-07-24 | 1.071 | 34,584,466 | +34,078 | 1.13% | 37,042,921 |
| 2014-07-25 | 2014-07-23 | 1.042 | 34,550,388 | +34,077 | 1.13% | 35,992,546 |
| 2014-07-18 | 2014-07-16 | 1.042 | 34,516,311 | +102,233 | 1.13% | 35,957,047 |
| 2014-07-17 | 2014-07-15 | 1.042 | 34,414,078 | -34,077 | 1.13% | 35,850,546 |
| 2014-07-16 | 2014-07-14 | 1.042 | 34,448,155 | +68,155 | 1.13% | 35,886,046 |
| 2014-07-11 | 2014-07-09 | 1.012 | 34,380,000 | -3,408 | 1.13% | 34,806,171 |
| 2014-06-19 | 2014-06-17 | 1.056 | 34,383,408 | +95,417 | 1.13% | 36,323,083 |
| 2014-05-29 | 2014-05-27 | 0.998 | 34,287,991 | -6,815 | 1.12% | 34,209,935 |
| 2014-05-28 | 2014-05-26 | 1.012 | 34,294,806 | +34,077 | 1.12% | 34,719,921 |
| 2014-05-13 | 2014-05-09 | 1.012 | 34,260,729 | -67,473 | 1.12% | 34,685,422 |
| 2014-05-12 | 2014-05-08 | 1.012 | 34,328,202 | -682 | 1.12% | 34,753,731 |
| 2014-04-30 | 2014-04-28 | 1.071 | 34,328,884 | +68,155 | 1.12% | 36,769,171 |
| 2014-04-29 | 2014-04-25 | 1.071 | 34,260,729 | -102,233 | 1.12% | 36,696,171 |
| 2014-04-17 | 2014-04-15 | 1.115 | 34,362,962 | +17,039 | 1.13% | 38,318,233 |
| 2014-04-16 | 2014-04-14 | 1.115 | 34,345,923 | +17,039 | 1.13% | 38,299,233 |
| 2014-04-15 | 2014-04-11 | 1.144 | 34,328,884 | +17,039 | 1.12% | 39,287,607 |
| 2014-04-14 | 2014-04-10 | 1.159 | 34,311,845 | +68,155 | 1.12% | 39,771,544 |
| 2014-04-11 | 2014-04-09 | 1.130 | 34,243,690 | +51,116 | 1.12% | 38,687,670 |
| 2014-04-10 | 2014-04-08 | 1.130 | 34,192,574 | +6,816 | 1.12% | 38,629,920 |
| 2014-04-08 | 2014-04-04 | 1.115 | 34,185,758 | +85,194 | 1.12% | 38,120,632 |
| 2014-04-07 | 2014-04-03 | 1.130 | 34,100,564 | -34,078 | 1.12% | 38,525,970 |
| 2014-04-03 | 2014-04-01 | 1.100 | 34,134,642 | -10,223 | 1.12% | 37,562,796 |
| 2014-03-28 | 2014-03-26 | 1.100 | 34,144,865 | -17,039 | 1.12% | 37,574,045 |
| 2014-03-26 | 2014-03-24 | 1.115 | 34,161,904 | -17,039 | 1.12% | 38,094,033 |
| 2014-03-25 | 2014-03-21 | 1.115 | 34,178,943 | +10,224 | 1.12% | 38,113,033 |
| 2014-03-24 | 2014-03-20 | 1.100 | 34,168,719 | -17,039 | 1.12% | 37,600,295 |
| 2014-03-21 | 2014-03-19 | 1.100 | 34,185,758 | -17,039 | 1.12% | 37,619,045 |
| 2014-03-18 | 2014-03-14 | 1.086 | 34,202,797 | +17,039 | 1.12% | 37,135,958 |
| 2014-03-17 | 2014-03-13 | 1.115 | 34,185,758 | -136,310 | 1.12% | 38,120,632 |
| 2014-03-14 | 2014-03-12 | 1.115 | 34,322,068 | +98,825 | 1.12% | 38,272,632 |
| 2014-03-12 | 2014-03-10 | 1.130 | 34,223,243 | -17,039 | 1.12% | 38,664,569 |
| 2014-03-11 | 2014-03-07 | 1.144 | 34,240,282 | +23,854 | 1.12% | 39,186,207 |
| 2014-03-07 | 2014-03-05 | 1.174 | 34,216,428 | +34,078 | 1.12% | 40,162,982 |
| 2014-03-06 | 2014-03-04 | 1.188 | 34,182,350 | +10,223 | 1.12% | 40,624,518 |
| 2014-03-05 | 2014-03-03 | 1.174 | 34,172,127 | -102,233 | 1.12% | 40,110,981 |
| 2014-02-26 | 2014-02-24 | 1.115 | 34,274,360 | -62,703 | 1.12% | 38,219,433 |
| 2014-02-21 | 2014-02-19 | 1.130 | 34,337,063 | -13,631 | 1.12% | 38,793,160 |
| 2014-02-18 | 2014-02-14 | 1.174 | 34,350,694 | -10,223 | 1.13% | 40,320,582 |
| 2014-02-14 | 2014-02-12 | 1.159 | 34,360,917 | -34,077 | 1.13% | 39,828,424 |
| 2014-02-13 | 2014-02-11 | 1.144 | 34,394,994 | -34,078 | 1.13% | 39,363,267 |
| 2014-02-11 | 2014-02-07 | 1.100 | 34,429,072 | +23,854 | 1.13% | 37,886,795 |
| 2014-02-06 | 2014-02-04 | 1.115 | 34,405,218 | +34,078 | 1.13% | 38,365,353 |
| 2014-02-05 | 2014-01-30 | 1.130 | 34,371,140 | +10,223 | 1.13% | 38,831,660 |
| 2014-02-04 | 2014-01-28 | 1.144 | 34,360,917 | +13,631 | 1.13% | 39,324,267 |
| 2014-01-29 | 2014-01-27 | 1.130 | 34,347,286 | +170,388 | 1.13% | 38,804,710 |
| 2014-01-28 | 2014-01-24 | 1.159 | 34,176,898 | +68,155 | 1.12% | 39,615,124 |
| 2014-01-22 | 2014-01-20 | 1.159 | 34,108,743 | +6,816 | 1.12% | 39,536,125 |
| 2014-01-20 | 2014-01-16 | 1.203 | 34,101,927 | +110,411 | 1.12% | 41,029,296 |
| 2014-01-16 | 2014-01-14 | 1.159 | 33,991,516 | +6,816 | 1.11% | 39,400,244 |
| 2014-01-14 | 2014-01-10 | 1.159 | 33,984,700 | +37,485 | 1.11% | 39,392,344 |
| 2014-01-13 | 2014-01-09 | 1.159 | 33,947,215 | +34,077 | 1.11% | 39,348,894 |
| 2014-01-10 | 2014-01-08 | 1.203 | 33,913,138 | -6,815 | 1.11% | 40,802,157 |
| 2014-01-09 | 2014-01-07 | 1.174 | 33,919,953 | +6,815 | 1.11% | 39,814,982 |
| 2013-12-27 | 2013-12-20 | 1.291 | 33,913,138 | -1,318,120 | 1.11% | 43,787,680 |
| 2013-12-23 | 2013-12-19 | 1.365 | 35,231,258 | +10,223 | 1.15% | 48,074,236 |
| 2013-12-20 | 2013-12-18 | 1.394 | 35,221,035 | -726,534 | 1.15% | 49,093,841 |
| 2013-12-19 | 2013-12-17 | 1.394 | 35,947,569 | +83,831 | 1.18% | 50,106,541 |
| 2013-12-18 | 2013-12-16 | 1.409 | 35,863,738 | +8,179 | 1.17% | 50,515,898 |
| 2013-12-13 | 2013-12-11 | 1.379 | 35,855,559 | -34,078 | 1.17% | 49,452,203 |
| 2013-12-12 | 2013-12-10 | 1.394 | 35,889,637 | +34,078 | 1.18% | 50,025,791 |
| 2013-12-10 | 2013-12-06 | 1.379 | 35,855,559 | -6,816 | 1.17% | 49,452,203 |
| 2013-12-06 | 2013-12-04 | 1.394 | 35,862,375 | +6,816 | 1.17% | 49,987,791 |
| 2013-12-03 | 2013-11-29 | 1.276 | 35,855,559 | -10,224 | 1.17% | 45,769,592 |
| 2013-11-27 | 2013-11-25 | 1.321 | 35,865,783 | +40,893 | 1.17% | 47,361,355 |
| 2013-11-26 | 2013-11-22 | 1.306 | 35,824,890 | -102,232 | 1.17% | 46,781,718 |
| 2013-11-25 | 2013-11-21 | 1.321 | 35,927,122 | -34,078 | 1.18% | 47,442,354 |
| 2013-11-22 | 2013-11-20 | 1.232 | 35,961,200 | -34,077 | 1.18% | 44,321,531 |
| 2013-11-21 | 2013-11-19 | 1.232 | 35,995,277 | +13,631 | 1.18% | 44,363,530 |
| 2013-11-19 | 2013-11-15 | 1.115 | 35,981,646 | -34,078 | 1.18% | 40,123,232 |
| 2013-11-18 | 2013-11-14 | 1.100 | 36,015,724 | -3,408 | 1.18% | 39,632,795 |
| 2013-11-15 | 2013-11-13 | 1.086 | 36,019,132 | +34,078 | 1.18% | 39,108,058 |
| 2013-11-13 | 2013-11-11 | 1.130 | 35,985,054 | -34,078 | 1.18% | 40,655,020 |
| 2013-11-12 | 2013-11-08 | 1.115 | 36,019,132 | +34,078 | 1.18% | 40,165,033 |
| 2013-10-25 | 2013-10-23 | 1.144 | 35,985,054 | -71,563 | 1.18% | 41,183,007 |
| 2013-10-24 | 2013-10-22 | 1.144 | 36,056,617 | +68,155 | 1.18% | 41,264,907 |
| 2013-10-04 | 2013-10-02 | 1.130 | 35,988,462 | -34,078 | 1.18% | 40,658,870 |
| 2013-10-03 | 2013-09-30 | 1.130 | 36,022,540 | +34,078 | 1.18% | 40,697,370 |
| 2013-10-02 | 2013-09-27 | 1.144 | 35,988,462 | +34,078 | 1.18% | 41,186,907 |
| 2013-09-27 | 2013-09-25 | 1.159 | 35,954,384 | +13,631 | 1.18% | 41,675,444 |
| 2013-09-26 | 2013-09-24 | 1.144 | 35,940,753 | +21,128 | 1.18% | 41,132,307 |
| 2013-09-25 | 2013-09-23 | 1.174 | 35,919,625 | -27,262 | 1.18% | 42,162,181 |
| 2013-09-24 | 2013-09-19 | 1.174 | 35,946,887 | -3,408 | 1.18% | 42,194,181 |
| 2013-09-23 | 2013-09-18 | 1.159 | 35,950,295 | +20,446 | 1.18% | 41,670,704 |
| 2013-09-16 | 2013-09-12 | 1.188 | 35,929,849 | +40,894 | 1.18% | 42,701,359 |
| 2013-09-13 | 2013-09-11 | 1.218 | 35,888,955 | -337,368 | 1.18% | 43,705,913 |
| 2013-09-12 | 2013-09-10 | 1.218 | 36,226,323 | +320,329 | 1.19% | 44,116,763 |
| 2013-09-02 | 2013-08-29 | 1.174 | 35,905,994 | -664,513 | 1.18% | 42,146,181 |
| 2013-08-30 | 2013-08-28 | 1.115 | 36,570,507 | -527,521 | 1.20% | 40,779,873 |
| 2013-08-28 | 2013-08-26 | 1.174 | 37,098,028 | +2,044,655 | 1.22% | 43,545,382 |
| 2013-08-27 | 2013-08-23 | 1.188 | 35,053,373 | +61,339 | 1.15% | 41,659,699 |
| 2013-08-23 | 2013-08-21 | 1.188 | 34,992,034 | +34,078 | 1.15% | 41,586,799 |
| 2013-08-21 | 2013-08-19 | 1.262 | 34,957,956 | -85,194 | 1.15% | 44,110,885 |
| 2013-08-20 | 2013-08-16 | 1.232 | 35,043,150 | -681,552 | 1.15% | 43,190,051 |
| 2013-08-19 | 2013-08-15 | 1.203 | 35,724,702 | -225,593 | 1.17% | 42,981,717 |
| 2013-08-15 | 2013-08-12 | 1.159 | 35,950,295 | +51,116 | 1.18% | 41,670,704 |
| 2013-08-13 | 2013-08-09 | 1.115 | 35,899,179 | -34,077 | 1.18% | 40,031,273 |
| 2013-08-12 | 2013-08-08 | 1.086 | 35,933,256 | -30,670 | 1.18% | 39,014,818 |
| 2013-08-05 | 2013-08-01 | 1.086 | 35,963,926 | +6,815 | 1.18% | 39,048,118 |
| 2013-07-26 | 2013-07-24 | 1.071 | 35,957,111 | +17,039 | 1.18% | 38,513,141 |
| 2013-07-25 | 2013-07-23 | 1.086 | 35,940,072 | +44,301 | 1.18% | 39,022,218 |
| 2013-07-24 | 2013-07-22 | 1.056 | 35,895,771 | +68,155 | 1.18% | 37,920,763 |
| 2013-07-23 | 2013-07-19 | 1.071 | 35,827,616 | -3,408 | 1.17% | 38,374,441 |
| 2013-07-22 | 2013-07-18 | 1.071 | 35,831,024 | +2,045 | 1.17% | 38,378,091 |
| 2013-07-19 | 2013-07-17 | 1.071 | 35,828,979 | +40,893 | 1.17% | 38,375,901 |
| 2013-07-17 | 2013-07-15 | 1.071 | 35,788,086 | +30,670 | 1.17% | 38,332,101 |
| 2013-07-16 | 2013-07-12 | 1.042 | 35,757,416 | +16,357 | 1.17% | 37,249,956 |
| 2013-07-15 | 2013-07-11 | 1.056 | 35,741,059 | +682 | 1.17% | 37,757,324 |
| 2013-07-12 | 2013-07-10 | 1.027 | 35,740,377 | -3,408 | 1.17% | 36,707,809 |
| 2013-07-03 | 2013-06-28 | 1.027 | 35,743,785 | +325,782 | 1.17% | 36,711,309 |
| 2013-07-02 | 2013-06-27 | 1.027 | 35,418,003 | +2,583,762 | 1.16% | 36,376,709 |
| 2013-06-18 | 2013-06-14 | 1.056 | 32,834,241 | +3,734,902 | 1.08% | 34,686,523 |
| 2013-06-17 | 2013-06-13 | 1.056 | 29,099,339 | +531,610 | 0.95% | 30,740,924 |
| 2013-06-07 | 2013-06-05 | 1.159 | 28,567,729 | -17,038 | 0.94% | 33,113,425 |
| 2013-05-29 | 2013-05-27 | 1.188 | 28,584,767 | -10,224 | 0.94% | 33,971,988 |
| 2013-05-28 | 2013-05-24 | 1.188 | 28,594,991 | +23,855 | 0.94% | 33,984,139 |
| 2013-05-27 | 2013-05-23 | 1.188 | 28,571,136 | -340,776 | 0.94% | 33,955,788 |
| 2013-05-24 | 2013-05-22 | 1.218 | 28,911,912 | -3,408 | 0.95% | 35,209,203 |
| 2013-05-21 | 2013-05-16 | 1.218 | 28,915,320 | +10,223 | 0.95% | 35,213,353 |
| 2013-05-20 | 2013-05-15 | 1.232 | 28,905,097 | +10,224 | 0.95% | 35,625,011 |
| 2013-05-13 | 2013-05-09 | 1.247 | 28,894,873 | +17,038 | 0.95% | 36,036,367 |
| 2013-05-10 | 2013-05-08 | 1.247 | 28,877,835 | +340,776 | 0.95% | 36,015,118 |
| 2013-05-09 | 2013-05-07 | 1.276 | 28,537,059 | +34,078 | 0.93% | 36,427,533 |
| 2013-05-08 | 2013-05-06 | 1.203 | 28,502,981 | +10,223 | 0.93% | 34,292,996 |
| 2013-04-23 | 2013-04-19 | 1.203 | 28,492,758 | -6,134 | 0.93% | 34,280,696 |
| 2013-04-22 | 2013-04-18 | 1.174 | 28,498,892 | -27,262 | 0.93% | 33,451,782 |
| 2013-04-17 | 2013-04-15 | 1.174 | 28,526,154 | +34,078 | 0.93% | 33,483,782 |
| 2013-04-16 | 2013-04-12 | 1.203 | 28,492,076 | +11,576,834 | 0.93% | 34,279,876 |
| 2013-04-10 | 2013-04-08 | 1.159 | 16,915,242 | +20,447 | 0.55% | 19,606,795 |
| 2013-04-09 | 2013-04-05 | 1.188 | 16,894,795 | -3,408 | 0.55% | 20,078,869 |
| 2013-04-03 | 2013-03-28 | 1.262 | 16,898,203 | -23,854 | 0.55% | 21,322,605 |
| 2013-03-26 | 2013-03-22 | 1.276 | 16,922,057 | -6,816 | 0.55% | 21,600,992 |
| 2013-03-22 | 2013-03-20 | 1.306 | 16,928,873 | -681 | 0.55% | 22,106,467 |
| 2013-03-19 | 2013-03-15 | 1.321 | 16,929,554 | +3,407 | 0.55% | 22,355,754 |
| 2013-03-12 | 2013-03-08 | 1.467 | 16,926,147 | -12,949 | 0.55% | 24,834,727 |
| 2013-03-11 | 2013-03-07 | 1.467 | 16,939,096 | +3,408 | 0.55% | 24,853,727 |
| 2013-03-04 | 2013-02-28 | 1.467 | 16,935,688 | -34,078 | 0.55% | 24,848,726 |
| 2013-02-28 | 2013-02-26 | 1.394 | 16,969,766 | +34,078 | 0.56% | 23,653,791 |
| 2013-02-27 | 2013-02-25 | 1.453 | 16,935,688 | -34,078 | 0.55% | 24,600,239 |
| 2013-02-26 | 2013-02-22 | 1.467 | 16,969,766 | +34,078 | 0.56% | 24,898,727 |
| 2013-02-22 | 2013-02-20 | 1.526 | 16,935,688 | -51,117 | 0.55% | 25,842,675 |
| 2013-02-20 | 2013-02-18 | 1.555 | 16,986,805 | -34,077 | 0.56% | 26,419,151 |
| 2013-02-19 | 2013-02-15 | 1.555 | 17,020,882 | -8,861 | 0.56% | 26,472,150 |
| 2013-02-08 | 2013-02-06 | 1.585 | 17,029,743 | -74,970 | 0.56% | 26,985,666 |
| 2013-02-07 | 2013-02-05 | 1.555 | 17,104,713 | +64,747 | 0.56% | 26,602,530 |
| 2013-02-01 | 2013-01-30 | 1.585 | 17,039,966 | +6,816 | 0.56% | 27,001,865 |
| 2013-01-31 | 2013-01-29 | 1.585 | 17,033,150 | +679,847 | 0.56% | 26,991,065 |
| 2013-01-30 | 2013-01-28 | 1.585 | 16,353,303 | -1,608,461 | 0.54% | 25,913,766 |
| 2013-01-29 | 2013-01-25 | 1.614 | 17,961,764 | -507,075 | 0.59% | 28,989,649 |
| 2013-01-28 | 2013-01-24 | 1.702 | 18,468,839 | -6,815 | 0.61% | 31,433,944 |
| 2013-01-25 | 2013-01-23 | 1.761 | 18,475,654 | -36,804 | 0.61% | 32,529,872 |
| 2013-01-24 | 2013-01-22 | 1.614 | 18,512,458 | +27,262 | 0.61% | 29,878,450 |
| 2013-01-23 | 2013-01-21 | 1.585 | 18,485,196 | +13,631 | 0.61% | 29,292,005 |
| 2013-01-22 | 2013-01-18 | 1.585 | 18,471,565 | -17,039 | 0.61% | 29,270,405 |
| 2013-01-21 | 2013-01-17 | 1.585 | 18,488,604 | -20,446 | 0.61% | 29,297,406 |
| 2013-01-18 | 2013-01-16 | 1.614 | 18,509,050 | -23,854 | 0.61% | 29,872,949 |
| 2013-01-16 | 2013-01-14 | 1.614 | 18,532,904 | +34,077 | 0.61% | 29,911,449 |
| 2013-01-15 | 2013-01-11 | 1.614 | 18,498,827 | -12,949 | 0.61% | 29,856,450 |
| 2013-01-14 | 2013-01-10 | 1.673 | 18,511,776 | +17,038 | 0.61% | 30,963,798 |
| 2013-01-11 | 2013-01-09 | 1.673 | 18,494,738 | -34,077 | 0.61% | 30,935,300 |
| 2013-01-10 | 2013-01-08 | 1.614 | 18,528,815 | -139,718 | 0.61% | 29,904,849 |
| 2013-01-09 | 2013-01-07 | 1.702 | 18,668,533 | -13,631 | 0.61% | 31,773,823 |
| 2013-01-08 | 2013-01-04 | 1.585 | 18,682,164 | +10,223 | 0.61% | 29,604,125 |
| 2013-01-07 | 2013-01-03 | 1.526 | 18,671,941 | -313,514 | 0.61% | 28,492,076 |
| 2013-01-04 | 2013-01-02 | 1.379 | 18,985,455 | +6,816 | 0.62% | 26,184,854 |
| 2013-01-02 | 2012-12-27 | 1.306 | 18,978,639 | -23,854 | 0.62% | 24,783,142 |
| 2012-12-27 | 2012-12-20 | 1.365 | 19,002,493 | +6,815 | 0.62% | 25,929,540 |
| 2012-12-21 | 2012-12-19 | 1.394 | 18,995,678 | +6,816 | 0.62% | 26,477,666 |
| 2012-12-19 | 2012-12-17 | 1.321 | 18,988,862 | +2,726 | 0.62% | 25,075,104 |
| 2012-12-17 | 2012-12-13 | 1.321 | 18,986,136 | +3,705,936 | 0.62% | 25,071,504 |
| 2012-12-13 | 2012-12-11 | 1.321 | 15,280,200 | +323,737 | 0.50% | 20,177,755 |
| 2012-12-12 | 2012-12-10 | 1.335 | 14,956,463 | -763,337 | 0.49% | 19,969,702 |
| 2012-12-11 | 2012-12-07 | 1.262 | 15,719,800 | +6,815 | 0.52% | 19,835,665 |
| 2012-12-04 | 2012-11-30 | 1.218 | 15,712,985 | -17,039 | 0.51% | 19,135,424 |
| 2012-11-30 | 2012-11-28 | 1.218 | 15,730,024 | -51,116 | 0.52% | 19,156,174 |
| 2012-11-29 | 2012-11-27 | 1.232 | 15,781,140 | -3,408 | 0.52% | 19,449,971 |
| 2012-11-21 | 2012-11-19 | 1.174 | 15,784,548 | -6,815 | 0.52% | 18,527,782 |
| 2012-11-19 | 2012-11-15 | 1.174 | 15,791,363 | +340,775 | 0.52% | 18,535,781 |
| 2012-11-15 | 2012-11-13 | 1.174 | 15,450,588 | +34,078 | 0.51% | 18,135,782 |
| 2012-11-12 | 2012-11-08 | 1.232 | 15,416,510 | -61,340 | 0.51% | 19,000,571 |
| 2012-11-09 | 2012-11-07 | 1.276 | 15,477,850 | -34,077 | 0.51% | 19,757,463 |
| 2012-11-08 | 2012-11-06 | 1.276 | 15,511,927 | +656,334 | 0.51% | 19,800,962 |
| 2012-11-07 | 2012-11-05 | 1.276 | 14,855,593 | -34,078 | 0.49% | 18,963,152 |
| 2012-11-06 | 2012-11-02 | 1.291 | 14,889,671 | +34,078 | 0.49% | 19,225,120 |
| 2012-11-05 | 2012-11-01 | 1.262 | 14,855,593 | -52,480 | 0.49% | 18,745,185 |
| 2012-11-02 | 2012-10-31 | 1.218 | 14,908,073 | +98,825 | 0.49% | 18,155,194 |
| 2012-10-29 | 2012-10-25 | 1.218 | 14,809,248 | +40,894 | 0.49% | 18,034,844 |
| 2012-10-26 | 2012-10-24 | 1.291 | 14,768,354 | -27,263 | 0.48% | 19,068,479 |
| 2012-10-25 | 2012-10-22 | 1.203 | 14,795,617 | -10,223 | 0.48% | 17,801,157 |
| 2012-10-24 | 2012-10-19 | 1.174 | 14,805,840 | +20,447 | 0.49% | 17,378,982 |
| 2012-10-22 | 2012-10-18 | 1.174 | 14,785,393 | +61,339 | 0.48% | 17,354,981 |
| 2012-10-19 | 2012-10-17 | 1.100 | 14,724,054 | +25,218 | 0.48% | 16,202,796 |
| 2012-10-16 | 2012-10-12 | 1.086 | 14,698,836 | +8,860 | 0.48% | 15,959,378 |
| 2012-09-21 | 2012-09-19 | 1.100 | 14,689,976 | +34,078 | 0.48% | 16,165,295 |
| 2012-09-19 | 2012-09-17 | 1.071 | 14,655,898 | -34,078 | 0.48% | 15,697,720 |
| 2012-09-18 | 2012-09-14 | 1.086 | 14,689,976 | +30,670 | 0.48% | 15,949,758 |
| 2012-09-17 | 2012-09-13 | 1.027 | 14,659,306 | -68,837 | 0.48% | 15,056,109 |
| 2012-09-13 | 2012-09-11 | 1.027 | 14,728,143 | -27,262 | 0.48% | 15,126,809 |
| 2012-09-12 | 2012-09-10 | 1.056 | 14,755,405 | +74,971 | 0.48% | 15,587,803 |
| 2012-09-11 | 2012-09-07 | 1.042 | 14,680,434 | +20,446 | 0.48% | 15,293,206 |
| 2012-09-06 | 2012-09-04 | 0.983 | 14,659,988 | -2,044 | 0.48% | 14,411,517 |
| 2012-08-20 | 2012-08-16 | 1.086 | 14,662,032 | -27,262 | 0.48% | 15,919,418 |
| 2012-08-17 | 2012-08-15 | 1.086 | 14,689,294 | -1,022,328 | 0.48% | 15,949,017 |
| 2012-08-13 | 2012-08-09 | 1.144 | 15,711,622 | +1,022,328 | 0.51% | 17,981,127 |
| 2012-08-10 | 2012-08-08 | 1.115 | 14,689,294 | +17,038 | 0.48% | 16,380,072 |
| 2012-08-09 | 2012-08-07 | 1.130 | 14,672,256 | +2,045 | 0.48% | 16,576,350 |
| 2012-08-03 | 2012-08-01 | 1.086 | 14,670,211 | -17,039 | 0.48% | 15,928,298 |
| 2012-08-02 | 2012-07-31 | 1.086 | 14,687,250 | +17,039 | 0.48% | 15,946,798 |
| 2012-07-31 | 2012-07-27 | 1.042 | 14,670,211 | -34,078 | 0.48% | 15,282,556 |
| 2012-07-30 | 2012-07-26 | 1.012 | 14,704,289 | -17,038 | 0.48% | 14,886,562 |
| 2012-07-26 | 2012-07-24 | 0.998 | 14,721,327 | -682 | 0.48% | 14,687,814 |
| 2012-07-25 | 2012-07-23 | 1.042 | 14,722,009 | -19,765 | 0.48% | 15,336,516 |
| 2012-07-20 | 2012-07-18 | 1.056 | 14,741,774 | -169,706 | 0.48% | 15,573,403 |
| 2012-07-19 | 2012-07-17 | 1.071 | 14,911,480 | -170,388 | 0.49% | 15,971,470 |
| 2012-07-18 | 2012-07-16 | 1.056 | 15,081,868 | -170,388 | 0.49% | 15,932,683 |
| 2012-07-17 | 2012-07-13 | 1.071 | 15,252,256 | -68,155 | 0.50% | 16,336,471 |
| 2012-07-13 | 2012-07-11 | 1.100 | 15,320,411 | -34,078 | 0.50% | 16,859,045 |
| 2012-07-11 | 2012-07-09 | 1.086 | 15,354,489 | -5,452 | 0.50% | 16,671,258 |
| 2012-07-10 | 2012-07-06 | 1.144 | 15,359,941 | -11,587 | 0.50% | 17,578,647 |
| 2012-07-09 | 2012-07-05 | 1.144 | 15,371,528 | -22,491 | 0.50% | 17,591,908 |
| 2012-07-06 | 2012-07-04 | 1.115 | 15,394,019 | -6,815 | 0.50% | 17,165,913 |
| 2012-07-05 | 2012-07-03 | 1.056 | 15,400,834 | -37,486 | 0.50% | 16,269,643 |
| 2012-06-15 | 2012-06-13 | 1.056 | 15,438,320 | -34,077 | 0.51% | 16,309,244 |
| 2012-06-11 | 2012-06-07 | 0.983 | 15,472,397 | -34,078 | 0.51% | 15,210,157 |
| 2012-06-08 | 2012-06-06 | 0.998 | 15,506,475 | -170,388 | 0.51% | 15,471,175 |
| 2012-06-07 | 2012-06-05 | 0.968 | 15,676,863 | -20,446 | 0.51% | 15,181,140 |
| 2012-06-06 | 2012-06-04 | 0.968 | 15,697,309 | -34,078 | 0.51% | 15,200,940 |
| 2012-06-05 | 2012-06-01 | 0.998 | 15,731,387 | -54,524 | 0.52% | 15,695,575 |
| 2012-06-04 | 2012-05-31 | 1.012 | 15,785,911 | +119,272 | 0.52% | 15,981,592 |
| 2012-06-01 | 2012-05-30 | 1.056 | 15,666,639 | -17,039 | 0.51% | 16,550,443 |
| 2012-05-31 | 2012-05-29 | 1.086 | 15,683,678 | +44,301 | 0.51% | 17,028,678 |
| 2012-05-28 | 2012-05-24 | 0.954 | 15,639,377 | +27,262 | 0.51% | 14,915,372 |
| 2012-05-24 | 2012-05-22 | 0.983 | 15,612,115 | +800,823 | 0.51% | 15,347,507 |
| 2012-05-23 | 2012-05-21 | 0.983 | 14,811,292 | +135,629 | 0.49% | 14,560,257 |
| 2012-05-22 | 2012-05-18 | 0.954 | 14,675,663 | +6,815 | 0.48% | 13,996,272 |
| 2012-05-21 | 2012-05-17 | 0.983 | 14,668,848 | -17,039 | 0.48% | 14,420,227 |
| 2012-05-18 | 2012-05-16 | 0.998 | 14,685,887 | +6,816 | 0.48% | 14,652,455 |
| 2012-05-17 | 2012-05-15 | 1.056 | 14,679,071 | +17,039 | 0.48% | 15,507,163 |
| 2012-05-16 | 2012-05-14 | 1.056 | 14,662,032 | +681 | 0.48% | 15,489,163 |
| 2012-05-15 | 2012-05-11 | 1.056 | 14,661,351 | -44,301 | 0.48% | 15,488,444 |
| 2012-05-14 | 2012-05-10 | 1.071 | 14,705,652 | +10,224 | 0.48% | 15,751,011 |
| 2012-05-11 | 2012-05-09 | 1.086 | 14,695,428 | +34,077 | 0.48% | 15,955,677 |
| 2012-05-08 | 2012-05-04 | 1.203 | 14,661,351 | -20,446 | 0.48% | 17,639,616 |
| 2012-05-07 | 2012-05-03 | 1.218 | 14,681,797 | +17,038 | 0.48% | 17,879,633 |
| 2012-04-30 | 2012-04-26 | 1.232 | 14,664,759 | +34,078 | 0.48% | 18,074,051 |
| 2012-04-25 | 2012-04-23 | 1.262 | 14,630,681 | -3,408 | 0.48% | 18,461,385 |
| 2012-04-19 | 2012-04-17 | 1.247 | 14,634,089 | -27,262 | 0.48% | 18,250,968 |
| 2012-04-18 | 2012-04-16 | 1.291 | 14,661,351 | +20,447 | 0.48% | 18,930,320 |
| 2012-04-17 | 2012-04-13 | 1.321 | 14,640,904 | +34,077 | 0.48% | 19,333,554 |
| 2012-04-16 | 2012-04-12 | 1.306 | 14,606,827 | -13,631 | 0.48% | 19,074,237 |
| 2012-04-11 | 2012-04-05 | 1.379 | 14,620,458 | +23,855 | 0.48% | 20,164,624 |
| 2012-04-10 | 2012-04-03 | 1.394 | 14,596,603 | +10,223 | 0.48% | 20,345,890 |
| 2012-04-03 | 2012-03-30 | 1.335 | 14,586,380 | +34,077 | 0.48% | 19,475,571 |
| 2012-03-29 | 2012-03-27 | 1.409 | 14,552,303 | +74,971 | 0.48% | 20,497,658 |
| 2012-03-27 | 2012-03-23 | 1.423 | 14,477,332 | +102,233 | 0.47% | 20,604,475 |
| 2012-03-26 | 2012-03-22 | 1.497 | 14,375,099 | -17,039 | 0.47% | 21,513,561 |
| 2012-03-01 | 2012-02-28 | 1.761 | 14,392,138 | -6,816 | 0.47% | 25,340,072 |
| 2012-02-29 | 2012-02-27 | 1.702 | 14,398,954 | -30,669 | 0.47% | 24,507,004 |
| 2012-02-24 | 2012-02-22 | 1.790 | 14,429,623 | -27,262 | 0.47% | 25,829,506 |
| 2012-02-23 | 2012-02-21 | 1.790 | 14,456,885 | +30,669 | 0.47% | 25,878,306 |
| 2012-02-22 | 2012-02-20 | 1.849 | 14,426,216 | +6,816 | 0.47% | 26,670,077 |
| 2012-02-21 | 2012-02-17 | 1.878 | 14,419,400 | +34,078 | 0.47% | 27,080,610 |
| 2012-02-20 | 2012-02-16 | 1.878 | 14,385,322 | -732,668 | 0.47% | 27,016,610 |
| 2012-02-17 | 2012-02-15 | 1.907 | 15,117,990 | -10,224 | 0.50% | 28,836,244 |
| 2012-02-16 | 2012-02-14 | 1.819 | 15,128,214 | -37,485 | 0.50% | 27,523,942 |
| 2012-02-15 | 2012-02-13 | 1.849 | 15,165,699 | +643,385 | 0.50% | 28,037,176 |
| 2012-02-14 | 2012-02-10 | 1.790 | 14,522,314 | -26,581 | 0.48% | 25,995,426 |
| 2012-02-13 | 2012-02-09 | 1.819 | 14,548,895 | -211,281 | 0.48% | 26,469,942 |
| 2012-02-10 | 2012-02-08 | 1.731 | 14,760,176 | -630,435 | 0.48% | 25,554,938 |
| 2012-02-08 | 2012-02-06 | 1.643 | 15,390,611 | +663,831 | 0.50% | 25,291,534 |
| 2012-02-07 | 2012-02-03 | 1.585 | 14,726,780 | +23,854 | 0.48% | 23,336,345 |
| 2012-02-03 | 2012-02-01 | 1.526 | 14,702,926 | +340,776 | 0.48% | 22,435,637 |
| 2012-02-01 | 2012-01-30 | 1.585 | 14,362,150 | -32,033 | 0.47% | 22,758,546 |
| 2012-01-31 | 2012-01-27 | 1.702 | 14,394,183 | -313,513 | 0.47% | 24,498,884 |
| 2012-01-30 | 2012-01-26 | 1.614 | 14,707,696 | -623,620 | 0.48% | 23,737,699 |
| 2012-01-27 | 2012-01-20 | 1.438 | 15,331,316 | +340,776 | 0.50% | 22,044,832 |
| 2012-01-26 | 2012-01-19 | 1.423 | 14,990,540 | +6,815 | 0.49% | 21,334,885 |
| 2012-01-20 | 2012-01-18 | 1.409 | 14,983,725 | -27,262 | 0.49% | 21,105,338 |
| 2012-01-19 | 2012-01-17 | 1.423 | 15,010,987 | +17,039 | 0.49% | 21,363,985 |
| 2012-01-18 | 2012-01-16 | 1.379 | 14,993,948 | -68,155 | 0.49% | 20,679,743 |
| 2012-01-17 | 2012-01-13 | 1.423 | 15,062,103 | +13,631 | 0.49% | 21,436,735 |
| 2012-01-13 | 2012-01-11 | 1.394 | 15,048,472 | +59,295 | 0.49% | 20,975,740 |
| 2012-01-12 | 2012-01-10 | 1.365 | 14,989,177 | +340,776 | 0.49% | 20,453,236 |
| 2012-01-10 | 2012-01-06 | 1.321 | 14,648,401 | -10,224 | 0.48% | 19,343,454 |
| 2012-01-06 | 2012-01-04 | 1.350 | 14,658,625 | +10,224 | 0.48% | 19,787,109 |
| 2011-12-29 | 2011-12-23 | 1.365 | 14,648,401 | -30,670 | 0.48% | 19,988,236 |
| 2011-12-23 | 2011-12-21 | 1.335 | 14,679,071 | +44,301 | 0.48% | 19,599,331 |
| 2011-12-22 | 2011-12-20 | 1.321 | 14,634,770 | +4,089 | 0.48% | 19,325,454 |
| 2011-12-14 | 2011-12-12 | 1.365 | 14,630,681 | -27,262 | 0.48% | 19,964,056 |
| 2011-12-07 | 2011-12-05 | 1.467 | 14,657,943 | -57,932 | 0.48% | 21,506,727 |
| 2011-12-06 | 2011-12-02 | 1.438 | 14,715,875 | -34,078 | 0.48% | 21,159,892 |
| 2011-12-05 | 2011-12-01 | 1.467 | 14,749,953 | +68,156 | 0.48% | 21,641,728 |
| 2011-12-01 | 2011-11-29 | 1.394 | 14,681,797 | +17,038 | 0.48% | 20,464,640 |
| 2011-11-28 | 2011-11-24 | 1.379 | 14,664,759 | +17,039 | 0.48% | 20,225,724 |
| 2011-11-25 | 2011-11-23 | 1.365 | 14,647,720 | -71,563 | 0.48% | 19,987,306 |
| 2011-11-24 | 2011-11-22 | 1.409 | 14,719,283 | +17,039 | 0.48% | 20,732,858 |
| 2011-11-22 | 2011-11-18 | 1.497 | 14,702,244 | +79,742 | 0.48% | 22,003,162 |
| 2011-11-18 | 2011-11-16 | 1.526 | 14,622,502 | +230,364 | 0.48% | 22,312,915 |
| 2011-11-16 | 2011-11-14 | 1.585 | 14,392,138 | -34,078 | 0.47% | 22,806,065 |
| 2011-11-15 | 2011-11-11 | 1.555 | 14,426,216 | -2,493,115 | 0.47% | 22,436,731 |
| 2011-11-14 | 2011-11-10 | 1.526 | 16,919,331 | +17,039 | 0.55% | 25,817,716 |
| 2011-11-10 | 2011-11-08 | 1.643 | 16,902,292 | -74,971 | 0.55% | 27,775,694 |
| 2011-11-09 | 2011-11-07 | 1.673 | 16,977,263 | +238,543 | 0.56% | 28,397,089 |
| 2011-11-08 | 2011-11-04 | 1.643 | 16,738,720 | +1,329,026 | 0.55% | 27,506,894 |
| 2011-11-07 | 2011-11-03 | 1.555 | 15,409,694 | +17,038 | 0.51% | 23,966,310 |
| 2011-11-04 | 2011-11-02 | 1.614 | 15,392,656 | +119,272 | 0.50% | 24,843,200 |
| 2011-11-03 | 2011-11-01 | 1.555 | 15,273,384 | +23,854 | 0.50% | 23,754,310 |
| 2011-11-02 | 2011-10-31 | 1.614 | 15,249,530 | +6,816 | 0.50% | 24,612,200 |
| 2011-11-01 | 2011-10-28 | 1.673 | 15,242,714 | -1,187,263 | 0.50% | 25,495,788 |
| 2011-10-31 | 2011-10-27 | 1.673 | 16,429,977 | +2,054,878 | 0.54% | 27,481,669 |
| 2011-10-28 | 2011-10-26 | 1.526 | 14,375,099 | -30,670 | 0.47% | 21,935,396 |
| 2011-10-26 | 2011-10-24 | 1.467 | 14,405,769 | -153,349 | 0.47% | 21,136,727 |
| 2011-10-25 | 2011-10-21 | 1.394 | 14,559,118 | -17,039 | 0.48% | 20,293,640 |
| 2011-10-24 | 2011-10-20 | 1.365 | 14,576,157 | +47,709 | 0.48% | 19,889,656 |
| 2011-10-21 | 2011-10-19 | 1.394 | 14,528,448 | +17,038 | 0.48% | 20,250,890 |
| 2011-10-20 | 2011-10-18 | 1.350 | 14,511,410 | -71,562 | 0.48% | 19,588,389 |
| 2011-10-19 | 2011-10-17 | 1.497 | 14,582,972 | +40,893 | 0.48% | 21,824,661 |
| 2011-10-18 | 2011-10-14 | 1.423 | 14,542,079 | +102,232 | 0.48% | 20,696,625 |
| 2011-10-17 | 2011-10-13 | 1.497 | 14,439,847 | +47,709 | 0.47% | 21,610,462 |
| 2011-10-14 | 2011-10-12 | 1.379 | 14,392,138 | +61,340 | 0.47% | 19,849,723 |
| 2011-10-13 | 2011-10-11 | 1.276 | 14,330,798 | -30,670 | 0.47% | 18,293,252 |
| 2011-10-12 | 2011-10-10 | 1.232 | 14,361,468 | -40,893 | 0.47% | 17,700,250 |
| 2011-10-11 | 2011-10-07 | 1.247 | 14,402,361 | -51,117 | 0.47% | 17,961,968 |
| 2011-10-10 | 2011-10-06 | 1.144 | 14,453,478 | +102,233 | 0.47% | 16,541,247 |
| 2011-10-03 | 2011-09-28 | 1.218 | 14,351,245 | -8,860 | 0.47% | 17,477,084 |
| 2011-09-28 | 2011-09-26 | 1.115 | 14,360,105 | -8,860 | 0.47% | 16,012,992 |
| 2011-09-26 | 2011-09-22 | 1.262 | 14,368,965 | -34,078 | 0.47% | 18,131,145 |
| 2011-09-23 | 2011-09-21 | 1.350 | 14,403,043 | +17,039 | 0.47% | 19,442,109 |
| 2011-09-21 | 2011-09-19 | 1.409 | 14,386,004 | +68,155 | 0.47% | 20,263,418 |
| 2011-09-19 | 2011-09-15 | 1.555 | 14,317,849 | -13,631 | 0.47% | 22,268,191 |
| 2011-09-16 | 2011-09-14 | 1.555 | 14,331,480 | -51,116 | 0.47% | 22,289,391 |
| 2011-09-08 | 2011-09-06 | 1.614 | 14,382,596 | +13,631 | 0.47% | 23,212,999 |
| 2011-09-07 | 2011-09-05 | 1.643 | 14,368,965 | -10,224 | 0.47% | 23,612,654 |
| 2011-09-05 | 2011-09-01 | 1.702 | 14,379,189 | -5,452 | 0.47% | 24,473,364 |
| 2011-09-02 | 2011-08-31 | 1.673 | 14,384,641 | -17,039 | 0.47% | 24,060,529 |
| 2011-08-31 | 2011-08-29 | 1.614 | 14,401,680 | +68,155 | 0.47% | 23,243,800 |
| 2011-08-29 | 2011-08-25 | 1.643 | 14,333,525 | -3,407 | 0.47% | 23,554,415 |
| 2011-08-25 | 2011-08-23 | 1.643 | 14,336,932 | -3,408 | 0.47% | 23,560,014 |
| 2011-08-24 | 2011-08-22 | 1.614 | 14,340,340 | -109,048 | 0.47% | 23,144,800 |
| 2011-08-23 | 2011-08-19 | 1.643 | 14,449,388 | +10,223 | 0.47% | 23,744,814 |
| 2011-08-19 | 2011-08-17 | 1.761 | 14,439,165 | -4,771 | 0.47% | 25,422,872 |
| 2011-08-18 | 2011-08-16 | 1.731 | 14,443,936 | -78,378 | 0.47% | 25,007,418 |
| 2011-08-16 | 2011-08-12 | 1.614 | 14,522,314 | -17,039 | 0.48% | 23,438,499 |
| 2011-08-15 | 2011-08-11 | 1.585 | 14,539,353 | +17,039 | 0.48% | 23,039,345 |
| 2011-08-10 | 2011-08-08 | 1.731 | 14,522,314 | -30,670 | 0.48% | 25,143,117 |
| 2011-08-09 | 2011-08-05 | 1.878 | 14,552,984 | +64,747 | 0.48% | 27,331,490 |
| 2011-08-08 | 2011-08-04 | 1.995 | 14,488,237 | +17,039 | 0.47% | 28,910,509 |
| 2011-08-05 | 2011-08-03 | 2.054 | 14,471,198 | +40,893 | 0.47% | 29,725,818 |
| 2011-08-04 | 2011-08-02 | 2.083 | 14,430,305 | -20,446 | 0.47% | 30,065,273 |
| 2011-08-03 | 2011-08-01 | 2.113 | 14,450,751 | +24,535 | 0.47% | 30,531,926 |
| 2011-07-29 | 2011-07-27 | 2.142 | 14,426,216 | +10,224 | 0.47% | 30,903,422 |
| 2011-07-26 | 2011-07-22 | 2.172 | 14,415,992 | -17,039 | 0.47% | 31,304,555 |
| 2011-07-22 | 2011-07-20 | 2.113 | 14,433,031 | +10,223 | 0.47% | 30,494,487 |
| 2011-07-13 | 2011-07-11 | 2.230 | 14,422,808 | -14,994 | 0.52% | 32,165,825 |
| 2011-07-07 | 2011-07-05 | 2.260 | 14,437,802 | +32,033 | 0.52% | 32,622,940 |
| 2011-07-06 | 2011-07-04 | 2.348 | 14,405,769 | +34,078 | 0.52% | 33,818,763 |
| 2011-07-05 | 2011-06-30 | 2.230 | 14,371,691 | +57,250 | 0.52% | 32,051,824 |
| 2011-06-29 | 2011-06-27 | 2.201 | 14,314,441 | -17,039 | 0.51% | 31,504,090 |
| 2011-06-28 | 2011-06-24 | 2.201 | 14,331,480 | +51,116 | 0.51% | 31,541,591 |
| 2011-06-24 | 2011-06-22 | 2.083 | 14,280,364 | -27,262 | 0.51% | 29,752,873 |
| 2011-06-23 | 2011-06-21 | 2.113 | 14,307,626 | +27,262 | 0.51% | 30,229,528 |
| 2011-06-22 | 2011-06-20 | 2.113 | 14,280,364 | +6,816 | 0.51% | 30,171,928 |
| 2011-06-20 | 2011-06-16 | 2.113 | 14,273,548 | -10,223 | 0.51% | 30,157,527 |
| 2011-06-17 | 2011-06-15 | 2.172 | 14,283,771 | -14,994 | 0.51% | 31,017,435 |
| 2011-06-15 | 2011-06-13 | 2.230 | 14,298,765 | -13,631 | 0.51% | 31,889,184 |
| 2011-06-14 | 2011-06-10 | 2.142 | 14,312,396 | +14,312 | 0.51% | 30,659,600 |
| 2011-06-13 | 2011-06-09 | 2.172 | 14,298,084 | -17,039 | 0.51% | 31,048,516 |
| 2011-06-10 | 2011-06-08 | 2.230 | 14,315,123 | +20,447 | 0.51% | 31,925,666 |
| 2011-06-09 | 2011-06-07 | 2.289 | 14,294,676 | -54,524 | 0.51% | 32,719,014 |
| 2011-06-08 | 2011-06-03 | 2.348 | 14,349,200 | -11,587 | 0.52% | 33,685,963 |
| 2011-06-03 | 2011-06-01 | 2.465 | 14,360,787 | +19,765 | 0.52% | 35,398,822 |
| 2011-06-01 | 2011-05-30 | 2.524 | 14,341,022 | -17,038 | 0.51% | 36,191,771 |
| 2011-05-30 | 2011-05-26 | 2.494 | 14,358,060 | +6,815 | 0.52% | 35,813,435 |
| 2011-05-27 | 2011-05-25 | 2.553 | 14,351,245 | -30,670 | 0.52% | 36,638,705 |
| 2011-05-26 | 2011-05-24 | 2.641 | 14,381,915 | -34,077 | 0.52% | 37,983,109 |
| 2011-05-20 | 2011-05-18 | 2.788 | 14,415,992 | +20,446 | 0.52% | 40,188,280 |
| 2011-05-19 | 2011-05-17 | 2.758 | 14,395,546 | -21,809 | 0.52% | 39,708,847 |
| 2011-05-18 | 2011-05-16 | 2.788 | 14,417,355 | -11,923,745 | 0.52% | 40,192,080 |
| 2011-05-17 | 2011-05-13 | 2.905 | 26,341,100 | -6,815 | 0.95% | 76,524,480 |
| 2011-05-16 | 2011-05-12 | 2.905 | 26,347,915 | -266,141 | 0.95% | 76,544,279 |
| 2011-05-09 | 2011-05-05 | 2.905 | 26,614,056 | +34,422 | 0.95% | 77,317,454 |
| 2011-05-05 | 2011-05-03 | 2.963 | 26,579,634 | -17,211 | 0.94% | 78,761,803 |
| 2011-05-04 | 2011-04-29 | 2.992 | 26,596,845 | -70,220 | 0.95% | 79,585,478 |
| 2011-05-03 | 2011-04-28 | 3.050 | 26,667,065 | +34,421 | 0.95% | 81,345,025 |
| 2011-04-29 | 2011-04-27 | 3.079 | 26,632,644 | -15,834 | 0.95% | 82,013,742 |
| 2011-04-28 | 2011-04-26 | 3.079 | 26,648,478 | -22,718 | 0.95% | 82,062,502 |
| 2011-04-21 | 2011-04-19 | 3.108 | 26,671,196 | -58,517 | 0.95% | 82,907,296 |
| 2011-04-20 | 2011-04-18 | 3.138 | 26,729,713 | -61,959 | 0.95% | 83,865,730 |
| 2011-04-18 | 2011-04-14 | 3.196 | 26,791,672 | +13,768 | 0.95% | 85,616,798 |
| 2011-04-15 | 2011-04-13 | 3.196 | 26,777,904 | -149,390 | 0.95% | 85,572,801 |
| 2011-04-14 | 2011-04-12 | 3.138 | 26,927,294 | +205,842 | 0.96% | 84,485,650 |
| 2011-04-13 | 2011-04-11 | 3.167 | 26,721,452 | +77,793 | 0.95% | 84,616,105 |
| 2011-04-12 | 2011-04-08 | 3.138 | 26,643,659 | -41,306 | 0.95% | 83,595,732 |
| 2011-04-11 | 2011-04-07 | 3.108 | 26,684,965 | +11,015 | 0.95% | 82,950,097 |
| 2011-04-08 | 2011-04-06 | 3.108 | 26,673,950 | -2,144,478 | 0.95% | 82,915,856 |
| 2011-04-07 | 2011-04-04 | 3.021 | 28,818,428 | +134,245 | 1.02% | 87,070,313 |
| 2011-04-06 | 2011-04-01 | 3.050 | 28,684,183 | -30,979 | 1.02% | 87,498,028 |
| 2011-04-04 | 2011-03-31 | 3.108 | 28,715,162 | -240,953 | 1.02% | 89,260,955 |
| 2011-04-01 | 2011-03-30 | 3.254 | 28,956,115 | -178,305 | 1.03% | 94,216,029 |
| 2011-03-30 | 2011-03-28 | 3.225 | 29,134,420 | +61,960 | 1.04% | 93,949,795 |
| 2011-03-29 | 2011-03-25 | 3.225 | 29,072,460 | +894,278 | 1.03% | 93,749,992 |
| 2011-03-28 | 2011-03-24 | 3.254 | 28,178,182 | +20,653 | 1.00% | 91,684,828 |
| 2011-03-25 | 2011-03-23 | 3.283 | 28,157,529 | -17,211 | 1.00% | 92,435,642 |
| 2011-03-22 | 2011-03-18 | 3.254 | 28,174,740 | -6,884 | 1.00% | 91,673,628 |
| 2011-03-21 | 2011-03-17 | 3.225 | 28,181,624 | +3,442 | 1.00% | 90,877,313 |
| 2011-03-18 | 2011-03-16 | 3.312 | 28,178,182 | +17,211 | 1.00% | 93,322,057 |
| 2011-03-17 | 2011-03-15 | 3.283 | 28,160,971 | +523,211 | 1.00% | 92,446,942 |
| 2011-03-16 | 2011-03-14 | 3.341 | 27,637,760 | -37,864 | 0.98% | 92,335,172 |
| 2011-03-15 | 2011-03-11 | 3.370 | 27,675,624 | +227,184 | 0.98% | 93,265,687 |
| 2011-03-11 | 2011-03-09 | 3.428 | 27,448,440 | -509,443 | 0.98% | 94,094,915 |
| 2011-03-09 | 2011-03-07 | 3.486 | 27,957,883 | +13,769 | 0.99% | 97,465,746 |
| 2011-03-08 | 2011-03-04 | 3.573 | 27,944,114 | +16,522 | 0.99% | 99,853,188 |
| 2011-03-07 | 2011-03-03 | 3.428 | 27,927,592 | -68,843 | 0.99% | 95,737,477 |
| 2011-03-04 | 2011-03-02 | 3.399 | 27,996,435 | +17,211 | 0.99% | 95,160,141 |
| 2011-03-03 | 2011-03-01 | 3.486 | 27,979,224 | +44,060 | 0.99% | 97,540,144 |
| 2011-03-02 | 2011-02-28 | 3.428 | 27,935,164 | -13,769 | 0.99% | 95,763,434 |
| 2011-03-01 | 2011-02-25 | 3.428 | 27,948,933 | -24,095 | 0.99% | 95,810,635 |
| 2011-02-28 | 2011-02-24 | 3.254 | 27,973,028 | -6,885 | 0.99% | 91,017,307 |
| 2011-02-24 | 2011-02-22 | 3.341 | 27,979,913 | -79,170 | 0.99% | 93,478,273 |
| 2011-02-22 | 2011-02-18 | 3.486 | 28,059,083 | -41,306 | 1.00% | 97,818,545 |
| 2011-02-21 | 2011-02-17 | 3.428 | 28,100,389 | -6,884 | 1.00% | 96,329,836 |
| 2011-02-17 | 2011-02-15 | 3.399 | 28,107,273 | -13,769 | 1.00% | 95,536,880 |
| 2011-02-16 | 2011-02-14 | 3.370 | 28,121,042 | -344,218 | 1.00% | 94,766,726 |
| 2011-02-11 | 2011-02-09 | 3.283 | 28,465,260 | +382,082 | 1.01% | 93,445,863 |
| 2011-02-10 | 2011-02-08 | 3.341 | 28,083,178 | +475,021 | 1.00% | 93,823,272 |
| 2011-02-09 | 2011-02-07 | 3.341 | 27,608,157 | -30,291 | 0.98% | 92,236,271 |
| 2011-02-08 | 2011-02-02 | 3.341 | 27,638,448 | +6,884 | 0.98% | 92,337,470 |
| 2011-02-07 | 2011-01-31 | 3.341 | 27,631,564 | +34,422 | 0.98% | 92,314,472 |
| 2011-01-28 | 2011-01-26 | 3.399 | 27,597,142 | -44,749 | 0.98% | 93,802,940 |
| 2011-01-27 | 2011-01-25 | 3.312 | 27,641,891 | -6,884 | 0.98% | 91,545,939 |
| 2011-01-25 | 2011-01-21 | 3.399 | 27,648,775 | -3,442 | 0.98% | 93,978,441 |
| 2011-01-24 | 2011-01-20 | 3.399 | 27,652,217 | -57,829 | 0.98% | 93,990,140 |
| 2011-01-21 | 2011-01-19 | 3.515 | 27,710,046 | +44,749 | 0.98% | 97,406,760 |
| 2011-01-20 | 2011-01-18 | 3.486 | 27,665,297 | -6,196 | 0.98% | 96,445,743 |
| 2011-01-19 | 2011-01-17 | 3.515 | 27,671,493 | -17,211 | 0.98% | 97,271,238 |
| 2011-01-17 | 2011-01-13 | 3.660 | 27,688,704 | +3,442 | 0.98% | 101,353,711 |
| 2011-01-14 | 2011-01-12 | 3.631 | 27,685,262 | +37,864 | 0.98% | 100,536,817 |
| 2011-01-13 | 2011-01-11 | 3.602 | 27,647,398 | -6,885 | 0.98% | 99,596,122 |
| 2011-01-12 | 2011-01-10 | 3.573 | 27,654,283 | +6,196 | 0.98% | 98,817,530 |
| 2011-01-11 | 2011-01-07 | 3.573 | 27,648,087 | -20,653 | 0.98% | 98,795,390 |
| 2011-01-10 | 2011-01-06 | 3.602 | 27,668,740 | -92,939 | 0.98% | 99,673,004 |
| 2011-01-07 | 2011-01-05 | 3.602 | 27,761,679 | +102,577 | 0.99% | 100,007,805 |
| 2011-01-06 | 2011-01-04 | 3.690 | 27,659,102 | -136,998 | 0.98% | 102,048,888 |
| 2011-01-05 | 2011-01-03 | 3.370 | 27,796,100 | +19,964 | 0.99% | 93,671,686 |
| 2011-01-04 | 2010-12-31 | 3.283 | 27,776,136 | -3,442 | 0.99% | 91,183,604 |
| 2011-01-03 | 2010-12-29 | 3.283 | 27,779,578 | -2,237,417 | 0.99% | 91,194,903 |
| 2010-12-29 | 2010-12-24 | 3.341 | 30,016,995 | +3,443 | 1.07% | 100,283,974 |
| 2010-12-28 | 2010-12-22 | 3.370 | 30,013,552 | -13,769 | 1.07% | 101,144,405 |
| 2010-12-22 | 2010-12-20 | 3.312 | 30,027,321 | +3,442 | 1.07% | 99,446,137 |
| 2010-12-20 | 2010-12-16 | 3.283 | 30,023,879 | -6,884 | 1.07% | 98,562,503 |
| 2010-12-17 | 2010-12-15 | 3.370 | 30,030,763 | +24,095 | 1.07% | 101,202,406 |
| 2010-12-15 | 2010-12-13 | 3.254 | 30,006,668 | +61,959 | 1.07% | 97,634,268 |
| 2010-12-14 | 2010-12-10 | 3.312 | 29,944,709 | +17,211 | 1.06% | 99,172,538 |
| 2010-12-13 | 2010-12-09 | 3.254 | 29,927,498 | -44,748 | 1.06% | 97,376,669 |
| 2010-12-10 | 2010-12-08 | 3.312 | 29,972,246 | -17,211 | 1.07% | 99,263,737 |
| 2010-12-09 | 2010-12-07 | 3.370 | 29,989,457 | -13,769 | 1.07% | 101,063,206 |
| 2010-12-06 | 2010-12-02 | 3.457 | 30,003,226 | +44,748 | 1.07% | 103,724,511 |
| 2010-12-03 | 2010-12-01 | 3.428 | 29,958,478 | -10,326 | 1.06% | 102,699,477 |
| 2010-12-02 | 2010-11-30 | 3.428 | 29,968,804 | +17,211 | 1.06% | 102,734,876 |
| 2010-12-01 | 2010-11-29 | 3.428 | 29,951,593 | -240,953 | 1.06% | 102,675,875 |
| 2010-11-30 | 2010-11-26 | 3.428 | 30,192,546 | +20,653 | 1.07% | 103,501,877 |
| 2010-11-29 | 2010-11-25 | 3.515 | 30,171,893 | -6,884 | 1.07% | 106,060,681 |
| 2010-11-25 | 2010-11-23 | 3.457 | 30,178,777 | +3,442 | 1.07% | 104,331,410 |
| 2010-11-24 | 2010-11-22 | 3.544 | 30,175,335 | +6,885 | 1.07% | 106,949,415 |
| 2010-11-23 | 2010-11-19 | 3.544 | 30,168,450 | -3,443 | 1.07% | 106,925,012 |
| 2010-11-22 | 2010-11-18 | 3.486 | 30,171,893 | +13,769 | 1.07% | 105,184,146 |
| 2010-11-19 | 2010-11-17 | 3.457 | 30,158,124 | +1,373,430 | 1.07% | 104,260,011 |
| 2010-11-18 | 2010-11-16 | 3.602 | 28,784,694 | +34,422 | 1.02% | 103,693,082 |
| 2010-11-17 | 2010-11-15 | 3.719 | 28,750,272 | +158,340 | 1.02% | 106,910,019 |
| 2010-11-16 | 2010-11-12 | 3.748 | 28,591,932 | -3,442 | 1.02% | 107,151,855 |
| 2010-11-15 | 2010-11-11 | 3.864 | 28,595,374 | +99,823 | 1.02% | 110,487,692 |
| 2010-11-12 | 2010-11-10 | 3.864 | 28,495,551 | +530,095 | 1.01% | 110,101,993 |
| 2010-11-11 | 2010-11-09 | 3.951 | 27,965,456 | +27,538 | 0.99% | 110,491,099 |
| 2010-11-10 | 2010-11-08 | 3.922 | 27,937,918 | -392,409 | 0.99% | 109,570,662 |
| 2010-11-09 | 2010-11-05 | 3.951 | 28,330,327 | -278,816 | 1.01% | 111,932,699 |
| 2010-11-08 | 2010-11-04 | 3.864 | 28,609,143 | +13,769 | 1.02% | 110,540,893 |
| 2010-11-05 | 2010-11-03 | 3.835 | 28,595,374 | +20,653 | 1.02% | 109,656,958 |
| 2010-11-04 | 2010-11-02 | 3.806 | 28,574,721 | +6,884 | 1.02% | 108,747,623 |
| 2010-11-03 | 2010-11-01 | 3.864 | 28,567,837 | +24,095 | 1.02% | 110,381,294 |
| 2010-11-02 | 2010-10-29 | 3.777 | 28,543,742 | +679,487 | 1.01% | 107,800,491 |
| 2010-11-01 | 2010-10-28 | 3.777 | 27,864,255 | -344,218 | 0.99% | 105,234,288 |
| 2010-10-29 | 2010-10-27 | 3.777 | 28,208,473 | +132,868 | 1.00% | 106,534,289 |
| 2010-10-28 | 2010-10-26 | 3.922 | 28,075,605 | -340,776 | 1.00% | 110,110,662 |
| 2010-10-27 | 2010-10-25 | 4.009 | 28,416,381 | -106,708 | 1.01% | 113,923,766 |
| 2010-10-26 | 2010-10-22 | 3.922 | 28,523,089 | -10,326 | 1.01% | 111,865,664 |
| 2010-10-25 | 2010-10-21 | 4.038 | 28,533,415 | +37,864 | 1.01% | 115,221,900 |
| 2010-10-22 | 2010-10-20 | 4.038 | 28,495,551 | -104,642 | 1.01% | 115,069,000 |
| 2010-10-21 | 2010-10-19 | 4.096 | 28,600,193 | -27,538 | 1.02% | 117,153,308 |
| 2010-10-20 | 2010-10-18 | 4.067 | 28,627,731 | +699,451 | 1.02% | 116,434,436 |
| 2010-10-19 | 2010-10-15 | 4.009 | 27,928,280 | +15,834 | 0.99% | 111,966,926 |
| 2010-10-18 | 2010-10-14 | 4.067 | 27,912,446 | -134,245 | 0.99% | 113,525,236 |
| 2010-10-15 | 2010-10-13 | 4.067 | 28,046,691 | -41,306 | 1.00% | 114,071,236 |
| 2010-10-14 | 2010-10-12 | 3.951 | 28,087,997 | +236,822 | 1.00% | 110,975,257 |
| 2010-10-13 | 2010-10-11 | 4.009 | 27,851,175 | +317,369 | 0.99% | 111,657,806 |
| 2010-10-12 | 2010-10-08 | 4.038 | 27,533,806 | -44,749 | 0.98% | 111,185,340 |
| 2010-10-11 | 2010-10-07 | 4.067 | 27,578,555 | -37,864 | 0.98% | 112,167,237 |
| 2010-10-08 | 2010-10-06 | 4.096 | 27,616,419 | -360,052 | 0.98% | 113,123,532 |
| 2010-10-07 | 2010-10-05 | 4.009 | 27,976,471 | -1,366,545 | 0.99% | 112,160,128 |
| 2010-10-06 | 2010-10-04 | 4.154 | 29,343,016 | +550,749 | 1.04% | 121,901,000 |
| 2010-10-05 | 2010-09-30 | 4.125 | 28,792,267 | +6,884 | 1.02% | 118,776,544 |
| 2010-10-04 | 2010-09-29 | 4.154 | 28,785,383 | +1,168,964 | 1.02% | 119,584,400 |
| 2010-09-30 | 2010-09-28 | 4.067 | 27,616,419 | +290,520 | 0.98% | 112,321,237 |
| 2010-09-29 | 2010-09-27 | 3.980 | 27,325,899 | +30,980 | 0.97% | 108,758,074 |
| 2010-09-28 | 2010-09-24 | 3.980 | 27,294,919 | -13,769 | 0.97% | 108,634,772 |
| 2010-09-27 | 2010-09-22 | 3.951 | 27,308,688 | -230,626 | 0.97% | 107,896,219 |
| 2010-09-24 | 2010-09-21 | 4.009 | 27,539,314 | -24,095 | 0.98% | 110,407,528 |
| 2010-09-22 | 2010-09-20 | 4.009 | 27,563,409 | +17,211 | 0.98% | 110,504,127 |
| 2010-09-21 | 2010-09-17 | 3.980 | 27,546,198 | +58,517 | 0.98% | 109,634,872 |
| 2010-09-20 | 2010-09-16 | 3.922 | 27,487,681 | -148,014 | 0.98% | 107,804,863 |
| 2010-09-17 | 2010-09-15 | 3.951 | 27,635,695 | +24,096 | 0.98% | 109,188,218 |
| 2010-09-16 | 2010-09-14 | 4.038 | 27,611,599 | +17,210 | 0.98% | 111,499,479 |
| 2010-09-15 | 2010-09-13 | 4.009 | 27,594,389 | +151,456 | 0.98% | 110,628,328 |
| 2010-09-14 | 2010-09-10 | 3.864 | 27,442,933 | -44,748 | 0.98% | 106,034,855 |
| 2010-09-13 | 2010-09-09 | 3.893 | 27,487,681 | -106,708 | 0.98% | 107,006,308 |
| 2010-09-10 | 2010-09-08 | 3.893 | 27,594,389 | +20,653 | 0.98% | 107,421,710 |
| 2010-09-09 | 2010-09-07 | 4.009 | 27,573,736 | -9,638 | 0.98% | 110,545,528 |
| 2010-09-08 | 2010-09-06 | 3.893 | 27,583,374 | +41,307 | 0.98% | 107,378,830 |
| 2010-09-07 | 2010-09-03 | 3.573 | 27,542,067 | -88,120 | 0.98% | 98,416,547 |
| 2010-09-06 | 2010-09-02 | 3.486 | 27,630,187 | +48,190 | 0.98% | 96,323,344 |
| 2010-09-03 | 2010-09-01 | 3.370 | 27,581,997 | +10,327 | 0.98% | 92,950,167 |
| 2010-09-02 | 2010-08-31 | 3.283 | 27,571,670 | +65,401 | 0.98% | 90,512,382 |
| 2010-09-01 | 2010-08-30 | 3.370 | 27,506,269 | +17,211 | 0.98% | 92,694,967 |
| 2010-08-31 | 2010-08-27 | 3.399 | 27,489,058 | +10,327 | 0.98% | 93,435,562 |
| 2010-08-30 | 2010-08-26 | 3.457 | 27,478,731 | +8,949 | 0.98% | 94,997,049 |
| 2010-08-27 | 2010-08-25 | 3.602 | 27,469,782 | -20,653 | 0.98% | 98,956,284 |
| 2010-08-26 | 2010-08-24 | 3.660 | 27,490,435 | +3,442 | 0.98% | 100,627,953 |
| 2010-08-24 | 2010-08-20 | 3.748 | 27,486,993 | -34,421 | 0.98% | 103,010,957 |
| 2010-08-23 | 2010-08-19 | 3.690 | 27,521,414 | -3,443 | 0.98% | 101,540,885 |
| 2010-08-17 | 2010-08-13 | 3.660 | 27,524,857 | -8,261 | 0.98% | 100,753,954 |
| 2010-08-12 | 2010-08-10 | 3.748 | 27,533,118 | -1,377 | 0.98% | 103,183,816 |
| 2010-08-11 | 2010-08-09 | 3.748 | 27,534,495 | -20,653 | 0.98% | 103,188,977 |
| 2010-08-10 | 2010-08-06 | 3.748 | 27,555,148 | +26,849 | 0.98% | 103,266,377 |
| 2010-08-06 | 2010-08-04 | 3.777 | 27,528,299 | +41,306 | 0.98% | 103,965,491 |
| 2010-08-05 | 2010-08-03 | 3.806 | 27,486,993 | -3,442 | 0.98% | 104,608,026 |
| 2010-08-04 | 2010-08-02 | 3.922 | 27,490,435 | +117,723 | 0.98% | 107,815,664 |
| 2010-08-03 | 2010-07-30 | 3.806 | 27,372,712 | -13,769 | 0.97% | 104,173,104 |
| 2010-08-02 | 2010-07-29 | 3.777 | 27,386,481 | -3,442 | 0.97% | 103,429,890 |
| 2010-07-30 | 2010-07-28 | 3.719 | 27,389,923 | -58,517 | 0.97% | 101,851,461 |
| 2010-07-29 | 2010-07-27 | 3.777 | 27,448,440 | +58,517 | 0.98% | 103,663,890 |
| 2010-07-28 | 2010-07-26 | 3.660 | 27,389,923 | -89,497 | 0.97% | 100,260,032 |
| 2010-07-27 | 2010-07-23 | 3.631 | 27,479,420 | +330,449 | 0.98% | 99,789,318 |
| 2010-07-26 | 2010-07-22 | 3.777 | 27,148,971 | -58,517 | 0.96% | 102,532,892 |
| 2010-07-23 | 2010-07-21 | 3.719 | 27,207,488 | -24,095 | 0.97% | 101,173,063 |
| 2010-07-22 | 2010-07-20 | 3.370 | 27,231,583 | +92,939 | 0.97% | 91,769,287 |
| 2010-07-20 | 2010-07-16 | 3.283 | 27,138,644 | +34,422 | 0.96% | 89,090,843 |
| 2010-07-19 | 2010-07-15 | 3.341 | 27,104,222 | -34,422 | 0.96% | 90,552,671 |
| 2010-07-16 | 2010-07-14 | 3.457 | 27,138,644 | -79,170 | 0.96% | 93,821,330 |
| 2010-07-15 | 2010-07-13 | 3.399 | 27,217,814 | -37,864 | 0.97% | 92,513,601 |
| 2010-07-13 | 2010-07-09 | 3.399 | 27,255,678 | +24,095 | 0.97% | 92,642,301 |
| 2010-07-12 | 2010-07-08 | 3.312 | 27,231,583 | +27,538 | 0.97% | 90,187,058 |
| 2010-07-06 | 2010-07-02 | 3.167 | 27,204,045 | +117,034 | 0.97% | 86,144,283 |
| 2010-07-05 | 2010-06-30 | 3.225 | 27,087,011 | +3,442 | 0.96% | 87,347,513 |
| 2010-07-02 | 2010-06-29 | 3.283 | 27,083,569 | +51,633 | 0.96% | 88,910,043 |
| 2010-06-30 | 2010-06-28 | 3.515 | 27,031,936 | -17,211 | 0.96% | 95,023,058 |
| 2010-06-29 | 2010-06-25 | 3.544 | 27,049,147 | +51,632 | 0.96% | 95,869,373 |
| 2010-06-28 | 2010-06-24 | 3.573 | 26,997,515 | -10,326 | 0.96% | 96,470,690 |
| 2010-06-25 | 2010-06-23 | 3.690 | 27,007,841 | -6,885 | 0.96% | 99,646,046 |
| 2010-06-23 | 2010-06-21 | 3.748 | 27,014,726 | -137,687 | 0.96% | 101,241,077 |
| 2010-06-21 | 2010-06-17 | 3.660 | 27,152,413 | -3,442 | 0.96% | 99,390,633 |
| 2010-06-15 | 2010-06-11 | 3.515 | 27,155,855 | +6,884 | 0.96% | 95,458,660 |
| 2010-06-11 | 2010-06-09 | 3.457 | 27,148,971 | +6,885 | 0.96% | 93,857,032 |
| 2010-06-10 | 2010-06-08 | 3.515 | 27,142,086 | -3,442 | 0.96% | 95,410,259 |
| 2010-06-09 | 2010-06-07 | 3.428 | 27,145,528 | -13,769 | 0.96% | 93,056,514 |
| 2010-06-07 | 2010-06-03 | 3.602 | 27,159,297 | +13,769 | 0.97% | 97,837,803 |
| 2010-06-04 | 2010-06-02 | 3.544 | 27,145,528 | +10,326 | 0.96% | 96,210,973 |
| 2010-06-03 | 2010-06-01 | 3.573 | 27,135,202 | -35,799 | 0.96% | 96,962,689 |
| 2010-06-02 | 2010-05-31 | 3.631 | 27,171,001 | -113,591 | 0.97% | 98,669,319 |
| 2010-06-01 | 2010-05-28 | 3.457 | 27,284,592 | +34,421 | 0.97% | 94,325,889 |
| 2010-05-31 | 2010-05-27 | 3.283 | 27,250,171 | -27,537 | 0.97% | 89,456,964 |
| 2010-05-28 | 2010-05-26 | 3.050 | 27,277,708 | +34,422 | 0.97% | 83,207,726 |
| 2010-05-27 | 2010-05-25 | 3.050 | 27,243,286 | -44,749 | 0.97% | 83,102,726 |
| 2010-05-26 | 2010-05-24 | 3.254 | 27,288,035 | +58,517 | 0.97% | 88,788,510 |
| 2010-05-25 | 2010-05-20 | 3.108 | 27,229,518 | -37,175 | 0.97% | 84,642,837 |
| 2010-05-24 | 2010-05-19 | 3.196 | 27,266,693 | +2,065 | 0.97% | 87,134,799 |
| 2010-05-20 | 2010-05-18 | 3.399 | 27,264,628 | -46,813 | 0.97% | 92,672,722 |
| 2010-05-19 | 2010-05-17 | 3.225 | 27,311,441 | +35,798 | 0.97% | 88,071,233 |
| 2010-05-18 | 2010-05-14 | 3.544 | 27,275,643 | -43,371 | 0.97% | 96,672,135 |
| 2010-05-17 | 2010-05-13 | 3.631 | 27,319,014 | -204,466 | 0.97% | 99,206,817 |
| 2010-05-14 | 2010-05-12 | 3.573 | 27,523,480 | -92,939 | 0.98% | 98,350,130 |
| 2010-05-13 | 2010-05-11 | 3.544 | 27,616,419 | +44,749 | 0.98% | 97,879,935 |
| 2010-05-12 | 2010-05-10 | 3.631 | 27,571,670 | +106,707 | 0.98% | 100,124,317 |
| 2010-05-11 | 2010-05-07 | 3.486 | 27,464,963 | +11,015 | 0.98% | 95,747,346 |
| 2010-05-10 | 2010-05-06 | 3.486 | 27,453,948 | -399,292 | 0.98% | 95,708,946 |
| 2010-05-07 | 2010-05-05 | 3.748 | 27,853,240 | +59,205 | 0.99% | 104,383,514 |
| 2010-05-06 | 2010-05-04 | 3.922 | 27,794,035 | +20,653 | 0.99% | 109,006,363 |
| 2010-05-05 | 2010-05-03 | 4.009 | 27,773,382 | +72,974 | 0.99% | 111,345,927 |
| 2010-05-04 | 2010-04-30 | 4.154 | 27,700,408 | +13,769 | 0.98% | 115,077,040 |
| 2010-05-03 | 2010-04-29 | 4.125 | 27,686,639 | +3,442 | 0.98% | 114,215,505 |
| 2010-04-30 | 2010-04-28 | 4.096 | 27,683,197 | -24,095 | 0.98% | 113,397,071 |
| 2010-04-29 | 2010-04-27 | 4.125 | 27,707,292 | +41,306 | 0.98% | 114,300,704 |
| 2010-04-28 | 2010-04-26 | 4.183 | 27,665,986 | -9,638 | 0.98% | 115,737,774 |
| 2010-04-27 | 2010-04-23 | 4.271 | 27,675,624 | -6,884 | 0.98% | 118,190,137 |
| 2010-04-26 | 2010-04-22 | 4.329 | 27,682,508 | +49,567 | 0.98% | 119,827,965 |
| 2010-04-23 | 2010-04-21 | 4.416 | 27,632,941 | -3,442 | 0.98% | 122,021,730 |
| 2010-04-22 | 2010-04-20 | 4.445 | 27,636,383 | +4,130 | 0.98% | 122,839,804 |
| 2010-04-21 | 2010-04-19 | 4.445 | 27,632,253 | +37,864 | 0.98% | 122,821,447 |
| 2010-04-20 | 2010-04-16 | 4.590 | 27,594,389 | +360,052 | 0.98% | 126,661,419 |
| 2010-04-19 | 2010-04-15 | 4.823 | 27,234,337 | +5,508 | 0.97% | 131,338,296 |
| 2010-04-16 | 2010-04-14 | 4.823 | 27,228,829 | +47,502 | 0.97% | 131,311,733 |
| 2010-04-15 | 2010-04-13 | 4.910 | 27,181,327 | +15,834 | 0.97% | 133,451,617 |
| 2010-04-14 | 2010-04-12 | 4.939 | 27,165,493 | -368,313 | 0.97% | 134,163,072 |
| 2010-04-13 | 2010-04-09 | 5.026 | 27,533,806 | -147,326 | 0.98% | 138,381,754 |
| 2010-04-12 | 2010-04-08 | 4.910 | 27,681,132 | +7,573 | 0.98% | 135,905,500 |
| 2010-04-09 | 2010-04-07 | 4.997 | 27,673,559 | +65,402 | 0.98% | 138,280,182 |
| 2010-04-08 | 2010-04-01 | 4.910 | 27,608,157 | -241,641 | 0.98% | 135,547,216 |
| 2010-04-07 | 2010-03-31 | 4.764 | 27,849,798 | -17,211 | 0.99% | 132,688,223 |
| 2010-03-31 | 2010-03-29 | 4.764 | 27,867,009 | +10,326 | 0.99% | 132,770,224 |
| 2010-03-30 | 2010-03-26 | 4.764 | 27,856,683 | +57,829 | 0.99% | 132,721,026 |
| 2010-03-29 | 2010-03-25 | 4.852 | 27,798,854 | -351,102 | 0.99% | 134,868,288 |
| 2010-03-26 | 2010-03-24 | 4.939 | 28,149,956 | +6,884 | 1.00% | 139,025,070 |
| 2010-03-25 | 2010-03-23 | 4.881 | 28,143,072 | -144,572 | 1.00% | 137,355,883 |
| 2010-03-24 | 2010-03-22 | 4.910 | 28,287,644 | +6,885 | 1.01% | 138,883,279 |
| 2010-03-23 | 2010-03-19 | 4.910 | 28,280,759 | +10,326 | 1.00% | 138,849,476 |
| 2010-03-22 | 2010-03-18 | 4.997 | 28,270,433 | -18,587 | 1.00% | 141,262,663 |
| 2010-03-19 | 2010-03-17 | 5.113 | 28,289,020 | +493,608 | 1.01% | 144,642,877 |
| 2010-03-18 | 2010-03-16 | 4.910 | 27,795,412 | -82,612 | 0.99% | 136,466,578 |
| 2010-03-17 | 2010-03-15 | 4.852 | 27,878,024 | +2,754 | 0.99% | 135,252,387 |
| 2010-03-16 | 2010-03-12 | 4.881 | 27,875,270 | -253,345 | 0.99% | 136,048,841 |
| 2010-03-15 | 2010-03-11 | 4.997 | 28,128,615 | +34,422 | 1.00% | 140,554,022 |
| 2010-03-12 | 2010-03-10 | 5.084 | 28,094,193 | -17,211 | 1.00% | 142,830,544 |
| 2010-03-11 | 2010-03-09 | 5.142 | 28,111,404 | -3,442 | 1.00% | 144,551,394 |
| 2010-03-10 | 2010-03-08 | 5.142 | 28,114,846 | -59,894 | 1.00% | 144,569,093 |
| 2010-03-08 | 2010-03-04 | 5.142 | 28,174,740 | -15,834 | 1.00% | 144,877,073 |
| 2010-03-05 | 2010-03-03 | 5.200 | 28,190,574 | -17,211 | 1.00% | 146,596,442 |
| 2010-03-04 | 2010-03-02 | 5.142 | 28,207,785 | -61,959 | 1.00% | 145,046,994 |
| 2010-03-03 | 2010-03-01 | 5.142 | 28,269,744 | -13,081 | 1.00% | 145,365,592 |
| 2010-03-02 | 2010-02-26 | 5.055 | 28,282,825 | +13,769 | 1.01% | 142,967,892 |
| 2010-03-01 | 2010-02-25 | 5.142 | 28,269,056 | -88,120 | 1.00% | 145,362,055 |
| 2010-02-26 | 2010-02-24 | 5.142 | 28,357,176 | +20,653 | 1.01% | 145,815,176 |
| 2010-02-25 | 2010-02-23 | 5.142 | 28,336,523 | -189,319 | 1.01% | 145,708,976 |
| 2010-02-24 | 2010-02-22 | 4.997 | 28,525,842 | -49,568 | 1.01% | 142,538,899 |
| 2010-02-23 | 2010-02-19 | 4.648 | 28,575,410 | -3,442 | 1.02% | 132,824,727 |
| 2010-02-22 | 2010-02-18 | 4.852 | 28,578,852 | -6,884 | 1.02% | 138,652,508 |
| 2010-02-19 | 2010-02-17 | 5.055 | 28,585,736 | -48,191 | 1.02% | 144,499,088 |
| 2010-02-18 | 2010-02-12 | 5.055 | 28,633,927 | -58,517 | 1.02% | 144,742,691 |
| 2010-02-17 | 2010-02-11 | 4.764 | 28,692,444 | -34,422 | 1.02% | 136,702,945 |
| 2010-02-12 | 2010-02-10 | 4.677 | 28,726,866 | -81,235 | 1.02% | 134,363,283 |
| 2010-02-11 | 2010-02-09 | 4.241 | 28,808,101 | -143,883 | 1.02% | 122,189,522 |
| 2010-02-10 | 2010-02-08 | 4.241 | 28,951,984 | +262,982 | 1.03% | 122,799,802 |
| 2010-02-09 | 2010-02-05 | 4.503 | 28,689,002 | +44,749 | 1.02% | 129,185,455 |
| 2010-02-08 | 2010-02-04 | 4.852 | 28,644,253 | -13,769 | 1.02% | 138,969,806 |
| 2010-02-05 | 2010-02-03 | 4.968 | 28,658,022 | +17,211 | 1.02% | 142,366,826 |
| 2010-02-04 | 2010-02-02 | 4.735 | 28,640,811 | -103,266 | 1.02% | 135,624,889 |
| 2010-02-03 | 2010-02-01 | 4.590 | 28,744,077 | +108,773 | 1.02% | 131,938,619 |
| 2010-02-02 | 2010-01-29 | 4.648 | 28,635,304 | +4,819 | 1.02% | 133,103,128 |
| 2010-01-29 | 2010-01-27 | 4.648 | 28,630,485 | -209,973 | 1.02% | 133,080,728 |
| 2010-01-28 | 2010-01-26 | 4.793 | 28,840,458 | -594,120 | 1.02% | 138,246,001 |
| 2010-01-27 | 2010-01-25 | 5.055 | 29,434,578 | +158,340 | 1.05% | 148,789,931 |
| 2010-01-26 | 2010-01-22 | 5.113 | 29,276,238 | +181,748 | 1.04% | 149,690,561 |
| 2010-01-25 | 2010-01-21 | 5.200 | 29,094,490 | +1,210,958 | 1.03% | 151,296,980 |
| 2010-01-22 | 2010-01-20 | 5.520 | 27,883,532 | -213,415 | 0.99% | 153,910,364 |
| 2010-01-21 | 2010-01-19 | 5.868 | 28,096,947 | +103,266 | 1.00% | 164,883,418 |
| 2010-01-20 | 2010-01-18 | 5.956 | 27,993,681 | +775,867 | 0.99% | 166,717,178 |
| 2010-01-19 | 2010-01-15 | 6.072 | 27,217,814 | +97,758 | 0.97% | 165,259,338 |
| 2010-01-18 | 2010-01-14 | 5.926 | 27,120,056 | +523,899 | 0.96% | 160,726,405 |
| 2010-01-15 | 2010-01-13 | 5.810 | 26,596,157 | -266,424 | 0.95% | 154,530,911 |
| 2010-01-14 | 2010-01-12 | 6.304 | 26,862,581 | -85,366 | 0.95% | 169,345,614 |
| 2010-01-13 | 2010-01-11 | 6.391 | 26,947,947 | -523,212 | 0.96% | 172,232,397 |
| 2010-01-12 | 2010-01-08 | 6.246 | 27,471,159 | -37,175 | 0.98% | 171,586,029 |
| 2010-01-11 | 2010-01-07 | 6.188 | 27,508,334 | +22,030 | 0.98% | 170,219,916 |
| 2010-01-08 | 2010-01-06 | 6.217 | 27,486,304 | -2,065 | 0.98% | 170,882,111 |
| 2010-01-07 | 2010-01-05 | 6.304 | 27,488,369 | +543,864 | 0.98% | 173,290,672 |
| 2010-01-06 | 2010-01-04 | 6.101 | 26,944,505 | -7,573 | 0.96% | 164,382,653 |
| 2010-01-05 | 2009-12-31 | 5.636 | 26,952,078 | +84,678 | 0.96% | 151,900,941 |
| 2010-01-04 | 2009-12-29 | 5.752 | 26,867,400 | +44,060 | 0.95% | 154,545,837 |
| 2009-12-30 | 2009-12-28 | 5.520 | 26,823,340 | -3,443 | 0.95% | 148,058,361 |
| 2009-12-29 | 2009-12-24 | 5.404 | 26,826,783 | +34,422 | 0.95% | 144,959,947 |
| 2009-12-28 | 2009-12-22 | 5.229 | 26,792,361 | -6,884 | 0.95% | 140,103,818 |
| 2009-12-23 | 2009-12-21 | 5.084 | 26,799,245 | -20,653 | 0.95% | 136,247,044 |
| 2009-12-22 | 2009-12-18 | 5.229 | 26,819,898 | -27,538 | 0.95% | 140,247,816 |
| 2009-12-21 | 2009-12-17 | 5.084 | 26,847,436 | -68,843 | 0.95% | 136,492,046 |
| 2009-12-18 | 2009-12-16 | 5.433 | 26,916,279 | -3,442 | 0.96% | 146,225,498 |
| 2009-12-17 | 2009-12-15 | 5.200 | 26,919,721 | +5,507 | 0.96% | 139,987,761 |
| 2009-12-16 | 2009-12-14 | 5.607 | 26,914,214 | -191,385 | 0.96% | 150,905,647 |
| 2009-12-15 | 2009-12-11 | 5.578 | 27,105,599 | -1,210,959 | 0.96% | 151,191,271 |
| 2009-12-14 | 2009-12-10 | 5.258 | 28,316,558 | +951,419 | 1.01% | 148,896,852 |
| 2009-12-11 | 2009-12-09 | 4.823 | 27,365,139 | -193,451 | 0.97% | 131,969,092 |
| 2009-12-10 | 2009-12-08 | 4.997 | 27,558,590 | -89,497 | 0.98% | 137,705,701 |
| 2009-12-09 | 2009-12-07 | 4.997 | 27,648,087 | -46,125 | 0.98% | 138,152,903 |
| 2009-12-08 | 2009-12-04 | 4.910 | 27,694,212 | +523,900 | 0.98% | 135,969,718 |
| 2009-12-07 | 2009-12-03 | 4.735 | 27,170,312 | -83,301 | 0.97% | 128,661,530 |
| 2009-12-04 | 2009-12-02 | 4.648 | 27,253,613 | +242,330 | 0.97% | 126,680,727 |
| 2009-12-03 | 2009-12-01 | 4.706 | 27,011,283 | -127,361 | 0.96% | 127,123,754 |
| 2009-12-02 | 2009-11-30 | 4.387 | 27,138,644 | -6,884 | 0.96% | 119,050,595 |
| 2009-12-01 | 2009-11-27 | 4.212 | 27,145,528 | +4,819 | 0.96% | 114,349,107 |
| 2009-11-30 | 2009-11-26 | 4.532 | 27,140,709 | -57,829 | 0.96% | 123,002,027 |
| 2009-11-27 | 2009-11-25 | 4.619 | 27,198,538 | -13,769 | 0.97% | 125,634,572 |
| 2009-11-26 | 2009-11-24 | 4.445 | 27,212,307 | +203,777 | 0.97% | 120,954,846 |
| 2009-11-25 | 2009-11-23 | 4.474 | 27,008,530 | +10,327 | 0.96% | 120,833,721 |
| 2009-11-24 | 2009-11-20 | 4.445 | 26,998,203 | -17,211 | 0.96% | 120,003,184 |
| 2009-11-23 | 2009-11-19 | 4.474 | 27,015,414 | -85,366 | 0.96% | 120,864,519 |
| 2009-11-20 | 2009-11-18 | 4.416 | 27,100,780 | +34,422 | 0.96% | 119,671,810 |
| 2009-11-19 | 2009-11-17 | 4.590 | 27,066,358 | +158,340 | 0.96% | 124,237,696 |
| 2009-11-18 | 2009-11-16 | 4.532 | 26,908,018 | -35,110 | 0.96% | 121,947,468 |
| 2009-11-17 | 2009-11-13 | 4.474 | 26,943,128 | +342,841 | 0.96% | 120,541,118 |
| 2009-11-16 | 2009-11-12 | 4.416 | 26,600,287 | -536,292 | 0.95% | 117,461,729 |
| 2009-11-13 | 2009-11-11 | 3.951 | 27,136,579 | -24,095 | 0.96% | 107,216,219 |
| 2009-11-12 | 2009-11-10 | 3.980 | 27,160,674 | +191,385 | 0.97% | 108,100,472 |
| 2009-11-11 | 2009-11-09 | 4.009 | 26,969,289 | +354,545 | 0.96% | 108,122,247 |
| 2009-11-10 | 2009-11-06 | 4.038 | 26,614,744 | -30,980 | 0.95% | 107,474,040 |
| 2009-11-09 | 2009-11-05 | 4.009 | 26,645,724 | -41,995 | 0.95% | 106,825,047 |
| 2009-11-06 | 2009-11-04 | 3.951 | 26,687,719 | -153,521 | 0.95% | 105,442,779 |
| 2009-11-05 | 2009-11-03 | 4.009 | 26,841,240 | +315,304 | 0.95% | 107,608,888 |
| 2009-11-04 | 2009-11-02 | 3.893 | 26,525,936 | +67,467 | 0.94% | 103,262,348 |
| 2009-11-03 | 2009-10-30 | 3.951 | 26,458,469 | +50,944 | 0.94% | 104,537,016 |
| 2009-11-02 | 2009-10-29 | 3.864 | 26,407,525 | +41,306 | 0.94% | 102,034,213 |
| 2009-10-30 | 2009-10-28 | 4.009 | 26,366,219 | -20,653 | 0.94% | 105,704,487 |
| 2009-10-29 | 2009-10-27 | 4.096 | 26,386,872 | -55,075 | 0.94% | 108,087,010 |
| 2009-10-28 | 2009-10-23 | 4.125 | 26,441,947 | -182,435 | 0.94% | 109,080,785 |
| 2009-10-27 | 2009-10-22 | 4.154 | 26,624,382 | +209,973 | 0.95% | 110,606,858 |
| 2009-10-23 | 2009-10-21 | 4.096 | 26,414,409 | +100,511 | 0.94% | 108,199,808 |
| 2009-10-22 | 2009-10-20 | 3.922 | 26,313,898 | +34,422 | 0.94% | 103,201,364 |
| 2009-10-21 | 2009-10-19 | 3.951 | 26,279,476 | -10,327 | 0.93% | 103,829,817 |
| 2009-10-20 | 2009-10-16 | 3.835 | 26,289,803 | +13,769 | 0.93% | 100,815,601 |
| 2009-10-19 | 2009-10-15 | 3.864 | 26,276,034 | +9,638 | 0.93% | 101,526,154 |
| 2009-10-16 | 2009-10-14 | 3.922 | 26,266,396 | -2,753 | 0.93% | 103,015,064 |
| 2009-10-15 | 2009-10-13 | 3.864 | 26,269,149 | -6,885 | 0.93% | 101,499,552 |
| 2009-10-14 | 2009-10-12 | 3.806 | 26,276,034 | +15,146 | 0.93% | 99,999,445 |
| 2009-10-13 | 2009-10-09 | 3.893 | 26,260,888 | -20,653 | 0.93% | 102,230,547 |
| 2009-10-12 | 2009-10-08 | 3.893 | 26,281,541 | +10,326 | 0.93% | 102,310,947 |
| 2009-10-09 | 2009-10-07 | 3.893 | 26,271,215 | -344,218 | 0.93% | 102,270,749 |
| 2009-10-08 | 2009-10-06 | 3.835 | 26,615,433 | +22,030 | 0.95% | 102,064,320 |
| 2009-10-07 | 2009-10-05 | 3.631 | 26,593,403 | +347,660 | 0.95% | 96,571,818 |
| 2009-10-06 | 2009-10-02 | 3.748 | 26,245,743 | -10,326 | 0.93% | 98,359,217 |
| 2009-10-05 | 2009-09-30 | 3.893 | 26,256,069 | -10,327 | 0.93% | 102,211,788 |
| 2009-10-02 | 2009-09-29 | 3.951 | 26,266,396 | -3,442 | 0.93% | 103,778,139 |
| 2009-09-29 | 2009-09-25 | 4.038 | 26,269,838 | -17,211 | 0.93% | 106,081,261 |
| 2009-09-28 | 2009-09-24 | 4.038 | 26,287,049 | +3,442 | 0.93% | 106,150,762 |
| 2009-09-25 | 2009-09-23 | 4.096 | 26,283,607 | -20,653 | 0.93% | 107,664,012 |
| 2009-09-22 | 2009-09-18 | 4.096 | 26,304,260 | +10,327 | 0.93% | 107,748,611 |
| 2009-09-21 | 2009-09-17 | 4.212 | 26,293,933 | +8,261 | 0.93% | 110,761,808 |
| 2009-09-18 | 2009-09-16 | 4.154 | 26,285,672 | +35,799 | 0.93% | 109,199,740 |
| 2009-09-17 | 2009-09-15 | 4.125 | 26,249,873 | -6,885 | 0.93% | 108,288,424 |
| 2009-09-16 | 2009-09-14 | 4.183 | 26,256,758 | +30,980 | 0.93% | 109,842,415 |
| 2009-09-15 | 2009-09-11 | 4.241 | 26,225,778 | +10,327 | 0.93% | 111,236,603 |
| 2009-09-14 | 2009-09-10 | 4.300 | 26,215,451 | -70,221 | 0.93% | 112,715,990 |
| 2009-09-11 | 2009-09-09 | 4.387 | 26,285,672 | -42,683 | 0.93% | 115,308,816 |
| 2009-09-10 | 2009-09-08 | 4.154 | 26,328,355 | -9,638 | 0.99% | 109,377,059 |
| 2009-09-09 | 2009-09-07 | 4.183 | 26,337,993 | +4,131 | 0.99% | 110,182,254 |
| 2009-09-08 | 2009-09-04 | 4.154 | 26,333,862 | +2,753 | 0.99% | 109,399,937 |
| 2009-09-07 | 2009-09-03 | 4.125 | 26,331,109 | +35,111 | 0.99% | 108,623,546 |
| 2009-09-04 | 2009-09-02 | 4.038 | 26,295,998 | -3,443 | 0.99% | 106,186,899 |
| 2009-09-03 | 2009-09-01 | 4.067 | 26,299,441 | +10,327 | 0.99% | 106,964,837 |
| 2009-09-02 | 2009-08-31 | 4.009 | 26,289,114 | +87,431 | 0.99% | 105,395,366 |
| 2009-09-01 | 2009-08-28 | 4.154 | 26,201,683 | +24,096 | 0.99% | 108,850,820 |
| 2009-08-31 | 2009-08-27 | 4.241 | 26,177,587 | -4,820 | 0.98% | 111,032,201 |
| 2009-08-28 | 2009-08-26 | 4.329 | 26,182,407 | -55,074 | 0.98% | 113,334,548 |
| 2009-08-27 | 2009-08-25 | 4.300 | 26,237,481 | -3,443 | 0.99% | 112,810,710 |
| 2009-08-26 | 2009-08-24 | 4.358 | 26,240,924 | +20,653 | 0.99% | 114,350,183 |
| 2009-08-24 | 2009-08-20 | 4.212 | 26,220,271 | -13,768 | 0.99% | 110,451,510 |
| 2009-08-21 | 2009-08-19 | 4.125 | 26,234,039 | +30,979 | 0.99% | 108,223,104 |
| 2009-08-20 | 2009-08-18 | 4.183 | 26,203,060 | -5,507 | 0.99% | 109,617,775 |
| 2009-08-19 | 2009-08-17 | 4.096 | 26,208,567 | +13,769 | 0.99% | 107,356,630 |
| 2009-08-18 | 2009-08-14 | 4.358 | 26,194,798 | -59,894 | 0.99% | 114,149,179 |
| 2009-08-17 | 2009-08-13 | 4.416 | 26,254,692 | +103,265 | 0.99% | 115,935,649 |
| 2009-08-14 | 2009-08-12 | 4.329 | 26,151,427 | +111,527 | 0.98% | 113,200,447 |
| 2009-08-13 | 2009-08-11 | 4.532 | 26,039,900 | -33,734 | 0.98% | 118,013,147 |
| 2009-08-12 | 2009-08-10 | 4.590 | 26,073,634 | +86,743 | 0.98% | 119,680,979 |
| 2009-08-11 | 2009-08-07 | 4.561 | 25,986,891 | +24,096 | 0.98% | 118,527,864 |
| 2009-08-10 | 2009-08-06 | 4.677 | 25,962,795 | +6,884 | 0.98% | 121,434,979 |
| 2009-08-07 | 2009-08-05 | 4.677 | 25,955,911 | -196,204 | 0.98% | 121,402,780 |
| 2009-08-06 | 2009-08-04 | 4.881 | 26,152,115 | -135,622 | 0.98% | 127,638,761 |
| 2009-08-05 | 2009-08-03 | 4.997 | 26,287,737 | -6,196 | 0.99% | 131,355,460 |
| 2009-08-04 | 2009-07-31 | 4.561 | 26,293,933 | -110,150 | 0.99% | 119,928,302 |
| 2009-08-03 | 2009-07-30 | 4.358 | 26,404,083 | +69,532 | 0.99% | 115,061,181 |
| 2009-07-31 | 2009-07-29 | 4.329 | 26,334,551 | +123,919 | 0.99% | 113,993,127 |
| 2009-07-30 | 2009-07-28 | 4.619 | 26,210,632 | -2,066 | 0.99% | 121,071,270 |
| 2009-07-29 | 2009-07-27 | 4.648 | 26,212,698 | -355,233 | 0.99% | 121,842,328 |
| 2009-07-28 | 2009-07-24 | 4.241 | 26,567,931 | +47,502 | 1.00% | 112,687,844 |
| 2009-07-27 | 2009-07-23 | 4.212 | 26,520,429 | -674,667 | 1.00% | 111,715,910 |
| 2009-07-24 | 2009-07-22 | 4.212 | 27,195,096 | -624,411 | 1.02% | 114,557,909 |
| 2009-07-23 | 2009-07-21 | 4.241 | 27,819,507 | +942,469 | 1.05% | 117,996,402 |
| 2009-07-22 | 2009-07-20 | 4.067 | 26,877,038 | +165,224 | 1.01% | 109,314,034 |
| 2009-07-21 | 2009-07-17 | 3.893 | 26,711,814 | +196,204 | 1.00% | 103,985,949 |
| 2009-07-20 | 2009-07-16 | 3.864 | 26,515,610 | -536,980 | 1.00% | 102,451,836 |
| 2009-07-17 | 2009-07-15 | 3.922 | 27,052,590 | -79,170 | 1.02% | 106,098,465 |
| 2009-07-16 | 2009-07-14 | 3.690 | 27,131,760 | +20,653 | 1.02% | 100,103,248 |
| 2009-07-15 | 2009-07-13 | 3.631 | 27,111,107 | -13,768 | 1.02% | 98,451,819 |
| 2009-07-14 | 2009-07-10 | 3.719 | 27,124,875 | +23,407 | 1.02% | 100,865,860 |
| 2009-07-13 | 2009-07-09 | 3.660 | 27,101,468 | +45,436 | 1.02% | 99,204,150 |
| 2009-07-07 | 2009-07-03 | 3.748 | 27,056,032 | -65,401 | 1.02% | 101,395,877 |
| 2009-07-06 | 2009-07-02 | 3.719 | 27,121,433 | -603,070 | 1.02% | 100,853,061 |
| 2009-07-03 | 2009-06-30 | 3.777 | 27,724,503 | -92,939 | 1.04% | 104,706,490 |
| 2009-07-02 | 2009-06-29 | 3.893 | 27,817,442 | -1,585,468 | 1.05% | 108,290,029 |
| 2009-06-30 | 2009-06-26 | 3.980 | 29,402,910 | -92,939 | 1.11% | 117,024,653 |
| 2009-06-29 | 2009-06-25 | 3.922 | 29,495,849 | -1,037,472 | 1.11% | 115,680,765 |
| 2009-06-26 | 2009-06-24 | 3.835 | 30,533,321 | +1,260,526 | 1.15% | 117,088,557 |
| 2009-06-25 | 2009-06-23 | 3.690 | 29,272,795 | +1,425,062 | 1.10% | 108,002,645 |
| 2009-06-24 | 2009-06-22 | 3.951 | 27,847,733 | +37,176 | 1.05% | 110,025,977 |
| 2009-06-23 | 2009-06-19 | 4.009 | 27,810,557 | +141,817 | 1.05% | 111,494,965 |
| 2009-06-22 | 2009-06-18 | 4.154 | 27,668,740 | +74,351 | 1.04% | 114,945,481 |
| 2009-06-19 | 2009-06-17 | 4.300 | 27,594,389 | -115,657 | 1.04% | 118,644,874 |
| 2009-06-18 | 2009-06-16 | 4.212 | 27,710,046 | +493,609 | 1.04% | 116,727,109 |
| 2009-06-17 | 2009-06-15 | 4.358 | 27,216,437 | -55,075 | 1.02% | 118,601,180 |
| 2009-06-16 | 2009-06-12 | 4.358 | 27,271,512 | +178,993 | 1.03% | 118,841,180 |
| 2009-06-15 | 2009-06-11 | 4.474 | 27,092,519 | -132,868 | 1.02% | 121,209,480 |
| 2009-06-12 | 2009-06-10 | 4.387 | 27,225,387 | +232,691 | 1.02% | 119,431,116 |
| 2009-06-11 | 2009-06-09 | 4.416 | 26,992,696 | -481,216 | 1.02% | 119,194,532 |
| 2009-06-10 | 2009-06-08 | 4.648 | 27,473,912 | +55,075 | 1.03% | 127,704,725 |
| 2009-06-09 | 2009-06-05 | 4.416 | 27,418,837 | -444,042 | 1.03% | 121,076,288 |
| 2009-06-08 | 2009-06-04 | 4.416 | 27,862,879 | +159,029 | 1.05% | 123,037,092 |
| 2009-06-05 | 2009-06-03 | 4.387 | 27,703,850 | -1,805,767 | 1.04% | 121,530,016 |
| 2009-06-04 | 2009-06-02 | 4.183 | 29,509,617 | -1,088,417 | 1.11% | 123,450,413 |
| 2009-06-03 | 2009-06-01 | 4.154 | 30,598,034 | +3,277,643 | 1.15% | 127,114,777 |
| 2009-06-02 | 2009-05-29 | 3.951 | 27,320,391 | -128,049 | 1.03% | 107,942,457 |
| 2009-06-01 | 2009-05-27 | 3.922 | 27,448,440 | -96,381 | 1.03% | 107,650,962 |
| 2009-05-29 | 2009-05-26 | 3.864 | 27,544,821 | +86,054 | 1.04% | 106,428,533 |
| 2009-05-27 | 2009-05-25 | 3.864 | 27,458,767 | +202,400 | 1.03% | 106,096,035 |
| 2009-05-26 | 2009-05-22 | 3.864 | 27,256,367 | +56,777 | 1.02% | 105,313,996 |
| 2009-05-25 | 2009-05-21 | 4.034 | 27,199,590 | +228,789 | 1.00% | 109,731,146 |
| 2009-05-22 | 2009-05-20 | 3.921 | 26,970,801 | -341,423 | 0.99% | 105,743,126 |
| 2009-05-21 | 2009-05-19 | 3.750 | 27,312,224 | +163,320 | 1.00% | 102,425,999 |
| 2009-05-20 | 2009-05-18 | 3.693 | 27,148,904 | +224,564 | 1.00% | 100,270,889 |
| 2009-05-19 | 2009-05-15 | 3.466 | 26,924,340 | +190,071 | 0.99% | 93,322,016 |
| 2009-05-18 | 2009-05-14 | 3.523 | 26,734,269 | +71,804 | 0.98% | 94,182,283 |
| 2009-05-15 | 2009-05-13 | 3.494 | 26,662,465 | +28,159 | 0.98% | 93,171,829 |
| 2009-05-14 | 2009-05-12 | 3.523 | 26,634,306 | +173,879 | 0.98% | 93,830,123 |
| 2009-05-13 | 2009-05-11 | 3.580 | 26,460,427 | -47,869 | 0.97% | 94,721,072 |
| 2009-05-12 | 2009-05-08 | 3.779 | 26,508,296 | -353,391 | 0.97% | 100,164,232 |
| 2009-05-11 | 2009-05-07 | 3.154 | 26,861,687 | +78,844 | 0.99% | 84,710,155 |
| 2009-05-08 | 2009-05-06 | 3.239 | 26,782,843 | -1,415,672 | 0.98% | 86,744,259 |
| 2009-05-07 | 2009-05-05 | 2.869 | 28,198,515 | +158,392 | 1.04% | 80,914,588 |
| 2009-05-06 | 2009-05-04 | 2.926 | 28,040,123 | +644,127 | 1.03% | 82,053,357 |
| 2009-05-05 | 2009-04-30 | 2.472 | 27,395,996 | +95,035 | 1.01% | 67,715,106 |
| 2009-05-04 | 2009-04-29 | 2.443 | 27,300,961 | +7,040 | 1.00% | 66,704,572 |
| 2009-04-30 | 2009-04-28 | 2.358 | 27,293,921 | +109,819 | 1.00% | 64,361,067 |
| 2009-04-29 | 2009-04-27 | 2.500 | 27,184,102 | -158,392 | 1.00% | 67,963,678 |
| 2009-04-28 | 2009-04-24 | 2.642 | 27,342,494 | +49,277 | 1.01% | 72,243,751 |
| 2009-04-27 | 2009-04-23 | 2.500 | 27,293,217 | +49,278 | 1.00% | 68,236,480 |
| 2009-04-24 | 2009-04-22 | 2.415 | 27,243,939 | +109,818 | 1.00% | 65,791,235 |
| 2009-04-23 | 2009-04-21 | 2.529 | 27,134,121 | -10,559 | 1.00% | 68,609,614 |
| 2009-04-22 | 2009-04-20 | 2.642 | 27,144,680 | +60,541 | 1.00% | 71,721,091 |
| 2009-04-21 | 2009-04-17 | 2.585 | 27,084,139 | +534,309 | 1.00% | 70,022,182 |
| 2009-04-20 | 2009-04-16 | 2.642 | 26,549,830 | -230,901 | 0.98% | 70,149,391 |
| 2009-04-17 | 2009-04-15 | 2.727 | 26,780,731 | +100,667 | 0.98% | 73,042,037 |
| 2009-04-16 | 2009-04-14 | 2.671 | 26,680,064 | +126,714 | 0.98% | 71,251,487 |
| 2009-04-15 | 2009-04-09 | 2.500 | 26,553,350 | -14,079 | 0.98% | 66,386,719 |
| 2009-04-14 | 2009-04-08 | 2.443 | 26,567,429 | +85,883 | 0.98% | 64,912,329 |
| 2009-04-08 | 2009-04-06 | 2.585 | 26,481,546 | +46,462 | 0.97% | 68,464,264 |
| 2009-04-07 | 2009-04-03 | 2.500 | 26,435,084 | -128,122 | 0.97% | 66,091,039 |
| 2009-04-06 | 2009-04-02 | 2.415 | 26,563,206 | +172,472 | 0.98% | 64,147,337 |
| 2009-04-03 | 2009-04-01 | 2.301 | 26,390,734 | -175,992 | 0.97% | 60,731,737 |
| 2009-04-02 | 2009-03-31 | 2.273 | 26,566,726 | -77,436 | 0.98% | 60,381,964 |
| 2009-04-01 | 2009-03-30 | 2.244 | 26,644,162 | -24,638 | 0.98% | 59,800,989 |
| 2009-03-31 | 2009-03-27 | 2.386 | 26,668,800 | -242,868 | 0.98% | 63,644,660 |
| 2009-03-30 | 2009-03-26 | 2.386 | 26,911,668 | -2,816 | 0.99% | 64,224,261 |
| 2009-03-27 | 2009-03-25 | 2.301 | 26,914,484 | -154,168 | 0.99% | 61,937,018 |
| 2009-03-26 | 2009-03-24 | 2.301 | 27,068,652 | -98,555 | 1.00% | 62,291,797 |
| 2009-03-25 | 2009-03-23 | 2.330 | 27,167,207 | -2,112 | 1.00% | 63,290,432 |
| 2009-03-24 | 2009-03-20 | 2.131 | 27,169,319 | -115,450 | 1.00% | 57,892,090 |
| 2009-03-23 | 2009-03-19 | 2.159 | 27,284,769 | +45,053 | 1.00% | 58,913,264 |
| 2009-03-20 | 2009-03-18 | 2.102 | 27,239,716 | +245,684 | 1.00% | 57,268,197 |
| 2009-03-19 | 2009-03-17 | 2.074 | 26,994,032 | +215,413 | 0.99% | 55,984,761 |
| 2009-03-18 | 2009-03-16 | 2.188 | 26,778,619 | -377,325 | 0.98% | 58,581,180 |
| 2009-03-17 | 2009-03-13 | 2.074 | 27,155,944 | -137,273 | 1.00% | 56,320,562 |
| 2009-03-16 | 2009-03-12 | 1.989 | 27,293,217 | +42,238 | 1.00% | 54,279,018 |
| 2009-03-13 | 2009-03-11 | 2.017 | 27,250,979 | +87,292 | 1.00% | 54,969,232 |
| 2009-03-12 | 2009-03-10 | 2.017 | 27,163,687 | -7,040 | 1.00% | 54,793,151 |
| 2009-03-11 | 2009-03-09 | 1.989 | 27,170,727 | +70,396 | 1.00% | 54,035,418 |
| 2009-03-09 | 2009-03-05 | 2.131 | 27,100,331 | +73,917 | 1.00% | 57,745,091 |
| 2009-03-06 | 2009-03-04 | 2.188 | 27,026,414 | +28,158 | 0.99% | 59,123,259 |
| 2009-03-05 | 2009-03-03 | 2.074 | 26,998,256 | -28,158 | 0.99% | 55,993,522 |
| 2009-03-04 | 2009-03-02 | 2.017 | 27,026,414 | -77,436 | 0.99% | 54,516,252 |
| 2009-03-03 | 2009-02-27 | 2.159 | 27,103,850 | +1,407 | 1.00% | 58,522,624 |
| 2009-03-02 | 2009-02-26 | 2.244 | 27,102,443 | +59,837 | 1.00% | 60,829,570 |
| 2009-02-27 | 2009-02-25 | 2.301 | 27,042,606 | -45,757 | 0.99% | 62,231,859 |
| 2009-02-26 | 2009-02-24 | 2.301 | 27,088,363 | +149,240 | 1.00% | 62,337,157 |
| 2009-02-25 | 2009-02-23 | 2.443 | 26,939,123 | +17,599 | 0.99% | 65,820,491 |
| 2009-02-24 | 2009-02-20 | 2.415 | 26,921,524 | -38,718 | 0.99% | 65,012,637 |
| 2009-02-23 | 2009-02-19 | 2.529 | 26,960,242 | +7,040 | 1.07% | 68,169,955 |
| 2009-02-20 | 2009-02-18 | 2.472 | 26,953,202 | -11,263 | 1.07% | 66,620,645 |
| 2009-02-19 | 2009-02-17 | 2.443 | 26,964,465 | +101,370 | 1.07% | 65,882,409 |
| 2009-02-18 | 2009-02-16 | 2.671 | 26,863,095 | +532,902 | 1.06% | 71,740,288 |
| 2009-02-17 | 2009-02-13 | 2.443 | 26,330,193 | -59,837 | 1.04% | 64,332,689 |
| 2009-02-16 | 2009-02-12 | 2.386 | 26,390,030 | +147,832 | 1.04% | 62,979,380 |
| 2009-02-13 | 2009-02-11 | 2.415 | 26,242,198 | -130,233 | 1.04% | 63,372,136 |
| 2009-02-12 | 2009-02-10 | 2.472 | 26,372,431 | +29,566 | 1.04% | 65,185,144 |
| 2009-02-11 | 2009-02-09 | 2.500 | 26,342,865 | -119,674 | 1.04% | 65,860,480 |
| 2009-02-10 | 2009-02-06 | 2.415 | 26,462,539 | -58,429 | 1.05% | 63,904,236 |
| 2009-02-09 | 2009-02-05 | 2.358 | 26,520,968 | +132,345 | 1.05% | 62,538,387 |
| 2009-02-06 | 2009-02-04 | 2.330 | 26,388,623 | -313,264 | 1.04% | 61,476,593 |
| 2009-02-05 | 2009-02-03 | 2.216 | 26,701,887 | -318,896 | 1.06% | 59,171,935 |
| 2009-02-04 | 2009-02-02 | 2.188 | 27,020,783 | -28,158 | 1.07% | 59,110,940 |
| 2009-02-03 | 2009-01-30 | 2.301 | 27,048,941 | +31,678 | 1.07% | 62,246,437 |
| 2009-02-02 | 2009-01-29 | 2.159 | 27,017,263 | +17,599 | 1.07% | 58,335,665 |
| 2009-01-30 | 2009-01-23 | 2.074 | 26,999,664 | +42,238 | 1.07% | 55,996,442 |
| 2009-01-29 | 2009-01-22 | 2.131 | 26,957,426 | -40,830 | 1.07% | 57,440,591 |
| 2009-01-23 | 2009-01-21 | 2.074 | 26,998,256 | +49,278 | 1.07% | 55,993,522 |
| 2009-01-22 | 2009-01-20 | 2.244 | 26,948,978 | +40,126 | 1.07% | 60,485,128 |
| 2009-01-21 | 2009-01-19 | 2.301 | 26,908,852 | +25,342 | 1.07% | 61,924,057 |
| 2009-01-20 | 2009-01-16 | 2.330 | 26,883,510 | -68,988 | 1.06% | 62,629,513 |
| 2009-01-19 | 2009-01-15 | 2.330 | 26,952,498 | +385,772 | 1.07% | 62,790,232 |
| 2009-01-16 | 2009-01-14 | 2.386 | 26,566,726 | -152,760 | 1.05% | 63,401,062 |
| 2009-01-15 | 2009-01-13 | 2.301 | 26,719,486 | -17,599 | 1.06% | 61,488,278 |
| 2009-01-14 | 2009-01-12 | 2.330 | 26,737,085 | -106,299 | 1.06% | 62,288,392 |
| 2009-01-13 | 2009-01-09 | 2.529 | 26,843,384 | +271,027 | 1.06% | 67,874,475 |
| 2009-01-12 | 2009-01-08 | 2.557 | 26,572,357 | -2,541,312 | 1.05% | 67,944,108 |
| 2009-01-09 | 2009-01-07 | 2.756 | 29,113,669 | +2,115,413 | 1.15% | 80,232,050 |
| 2009-01-08 | 2009-01-06 | 2.727 | 26,998,256 | +20,415 | 1.07% | 73,635,316 |
| 2009-01-07 | 2009-01-05 | 2.727 | 26,977,841 | -164,728 | 1.07% | 73,579,636 |
| 2009-01-06 | 2009-01-02 | 2.614 | 27,142,569 | +454,058 | 1.07% | 70,944,379 |
| 2009-01-05 | 2008-12-31 | 2.443 | 26,688,511 | -13,376 | 1.06% | 65,208,169 |
| 2009-01-02 | 2008-12-29 | 2.500 | 26,701,887 | -105,594 | 1.06% | 66,758,080 |
| 2008-12-30 | 2008-12-24 | 2.443 | 26,807,481 | -387,885 | 1.06% | 65,498,849 |
| 2008-12-29 | 2008-12-22 | 2.472 | 27,195,366 | -763,801 | 1.08% | 67,219,205 |
| 2008-12-23 | 2008-12-19 | 2.614 | 27,959,167 | -1,735,273 | 1.11% | 73,078,777 |
| 2008-12-22 | 2008-12-18 | 2.614 | 29,694,440 | -565,987 | 1.18% | 77,614,378 |
| 2008-12-19 | 2008-12-17 | 2.472 | 30,260,427 | +2,415,302 | 1.20% | 74,795,164 |
| 2008-12-18 | 2008-12-16 | 2.273 | 27,845,125 | +255,539 | 1.10% | 63,287,563 |
| 2008-12-17 | 2008-12-15 | 2.216 | 27,589,586 | +235,828 | 1.09% | 61,139,094 |
| 2008-12-16 | 2008-12-12 | 2.244 | 27,353,758 | +14,079 | 1.08% | 61,393,629 |
| 2008-12-15 | 2008-12-11 | 2.529 | 27,339,679 | +110,523 | 1.08% | 69,129,375 |
| 2008-12-12 | 2008-12-10 | 2.642 | 27,229,156 | -241,460 | 1.08% | 71,944,292 |
| 2008-12-11 | 2008-12-09 | 2.500 | 27,470,616 | +5,632 | 1.09% | 68,680,000 |
| 2008-12-10 | 2008-12-08 | 2.585 | 27,464,984 | +59,133 | 1.09% | 71,006,802 |
| 2008-12-09 | 2008-12-05 | 2.273 | 27,405,851 | -28,159 | 1.09% | 62,289,163 |
| 2008-12-08 | 2008-12-04 | 2.188 | 27,434,010 | +154,168 | 1.09% | 60,014,920 |
| 2008-12-05 | 2008-12-03 | 2.244 | 27,279,842 | -171,767 | 1.08% | 61,227,730 |
| 2008-12-04 | 2008-12-02 | 2.046 | 27,451,609 | -37,310 | 1.09% | 56,153,847 |
| 2008-12-03 | 2008-12-01 | 2.216 | 27,488,919 | +10,559 | 1.09% | 60,916,014 |
| 2008-12-02 | 2008-11-28 | 2.046 | 27,478,360 | -69,692 | 1.09% | 56,208,568 |
| 2008-12-01 | 2008-11-27 | 1.989 | 27,548,052 | -95,035 | 1.09% | 54,785,818 |
| 2008-11-28 | 2008-11-26 | 1.875 | 27,643,087 | -111,931 | 1.09% | 51,833,399 |
| 2008-11-27 | 2008-11-25 | 1.761 | 27,755,018 | +309,745 | 1.10% | 48,889,142 |
| 2008-11-26 | 2008-11-24 | 1.904 | 27,445,273 | +151,352 | 1.09% | 52,242,214 |
| 2008-11-25 | 2008-11-21 | 1.989 | 27,293,921 | +324,528 | 1.08% | 54,280,418 |
| 2008-11-24 | 2008-11-20 | 1.847 | 26,969,393 | -91,516 | 1.07% | 49,803,945 |
| 2008-11-21 | 2008-11-19 | 2.074 | 27,060,909 | +38,718 | 1.07% | 56,123,462 |
| 2008-11-20 | 2008-11-18 | 2.216 | 27,022,191 | -1,032,012 | 1.07% | 59,881,735 |
| 2008-11-19 | 2008-11-17 | 2.358 | 28,054,203 | +136,570 | 1.11% | 66,153,868 |
| 2008-11-18 | 2008-11-14 | 2.330 | 27,917,633 | +833,494 | 1.11% | 65,038,671 |
| 2008-11-17 | 2008-11-13 | 2.415 | 27,084,139 | -538,533 | 1.07% | 65,405,335 |
| 2008-11-14 | 2008-11-12 | 2.529 | 27,622,672 | +494,183 | 1.09% | 69,844,933 |
| 2008-11-13 | 2008-11-11 | 2.784 | 27,128,489 | -123,194 | 1.07% | 75,531,984 |
| 2008-11-12 | 2008-11-10 | 2.557 | 27,251,683 | -171,767 | 1.08% | 69,681,109 |
| 2008-11-11 | 2008-11-07 | 2.131 | 27,423,450 | -757,466 | 1.09% | 58,433,590 |
| 2008-11-10 | 2008-11-06 | 1.790 | 28,180,916 | -7,040 | 1.12% | 50,439,976 |
| 2008-11-07 | 2008-11-05 | 1.705 | 28,187,956 | +285,106 | 1.12% | 48,050,073 |
| 2008-11-06 | 2008-11-04 | 1.591 | 27,902,850 | +66,876 | 1.10% | 44,393,134 |
| 2008-11-05 | 2008-11-03 | 1.619 | 27,835,974 | +193,591 | 1.10% | 45,077,569 |
| 2008-11-04 | 2008-10-31 | 1.761 | 27,642,383 | +235,124 | 1.09% | 48,690,741 |
| 2008-11-03 | 2008-10-30 | 1.648 | 27,407,259 | +205,557 | 1.09% | 45,161,963 |
| 2008-10-31 | 2008-10-29 | 1.264 | 27,201,702 | -71,100 | 1.08% | 34,390,248 |
| 2008-10-30 | 2008-10-28 | 1.236 | 27,272,802 | +15,487 | 1.08% | 33,705,303 |
| 2008-10-29 | 2008-10-27 | 1.108 | 27,257,315 | -306,928 | 1.08% | 30,201,387 |
| 2008-10-28 | 2008-10-24 | 1.094 | 27,564,243 | +457,577 | 1.09% | 30,149,909 |
| 2008-10-27 | 2008-10-23 | 1.349 | 27,106,666 | +179,511 | 1.07% | 36,580,440 |
| 2008-10-24 | 2008-10-22 | 1.421 | 26,927,155 | -73,917 | 1.06% | 38,250,726 |
| 2008-10-23 | 2008-10-21 | 1.506 | 27,001,072 | -68,988 | 1.07% | 40,657,071 |
| 2008-10-22 | 2008-10-20 | 1.449 | 27,070,060 | -418,859 | 1.07% | 39,222,801 |
| 2008-10-21 | 2008-10-17 | 1.406 | 27,488,919 | -116,154 | 1.09% | 38,658,240 |
| 2008-10-20 | 2008-10-16 | 1.506 | 27,605,073 | -196,406 | 1.09% | 41,566,550 |
| 2008-10-17 | 2008-10-15 | 1.506 | 27,801,479 | -294,961 | 1.10% | 41,862,290 |
| 2008-10-16 | 2008-10-14 | 1.790 | 28,096,440 | -13,376 | 1.11% | 50,288,775 |
| 2008-10-15 | 2008-10-13 | 1.989 | 28,109,816 | +989,070 | 1.11% | 55,903,018 |
| 2008-10-14 | 2008-10-10 | 1.960 | 27,120,746 | +142,905 | 1.07% | 53,165,504 |
| 2008-10-13 | 2008-10-09 | 2.159 | 26,977,841 | -67,580 | 1.07% | 58,250,545 |
| 2008-10-10 | 2008-10-08 | 2.102 | 27,045,421 | +71,100 | 1.07% | 56,859,715 |
| 2008-10-09 | 2008-10-06 | 2.756 | 26,974,321 | -488,551 | 1.07% | 74,336,390 |
| 2008-10-08 | 2008-10-03 | 2.841 | 27,462,872 | -161,912 | 1.09% | 78,023,453 |
| 2008-10-06 | 2008-10-02 | 2.926 | 27,624,784 | -28,159 | 1.09% | 80,837,957 |
| 2008-10-03 | 2008-09-30 | 3.097 | 27,652,943 | +63,357 | 1.09% | 85,634,165 |
| 2008-10-02 | 2008-09-29 | 3.154 | 27,589,586 | -80,956 | 1.09% | 87,005,634 |
| 2008-09-30 | 2008-09-26 | 3.267 | 27,670,542 | -84,476 | 1.09% | 90,405,472 |
| 2008-09-29 | 2008-09-25 | 3.409 | 27,755,018 | +35,199 | 1.08% | 94,624,146 |
| 2008-09-26 | 2008-09-24 | 3.296 | 27,719,819 | -24,639 | 1.08% | 91,354,005 |
| 2008-09-25 | 2008-09-23 | 3.296 | 27,744,458 | -1,168,581 | 1.08% | 91,435,206 |
| 2008-09-24 | 2008-09-22 | 3.693 | 28,913,039 | +703,260 | 1.13% | 106,786,489 |
| 2008-09-23 | 2008-09-19 | 3.580 | 28,209,779 | +1,262,913 | 1.10% | 100,983,273 |
| 2008-09-22 | 2008-09-18 | 3.324 | 26,946,866 | +1,578,288 | 1.05% | 89,572,220 |
| 2008-09-19 | 2008-09-17 | 3.779 | 25,368,578 | -462,505 | 0.99% | 95,857,694 |
| 2008-09-18 | 2008-09-16 | 3.750 | 25,831,083 | +912,338 | 1.01% | 96,871,441 |
| 2008-09-17 | 2008-09-12 | 3.722 | 24,918,745 | +595,554 | 0.97% | 92,742,046 |
| 2008-09-16 | 2008-09-11 | 3.638 | 24,323,191 | -371,346 | 0.95% | 88,483,597 |
| 2008-09-12 | 2008-09-10 | 3.442 | 24,694,537 | +60,751 | 0.95% | 84,997,249 |
| 2008-09-11 | 2008-09-09 | 3.778 | 24,633,786 | +675,402 | 0.95% | 93,060,161 |
| 2008-09-10 | 2008-09-08 | 4.058 | 23,958,384 | +46,457 | 0.92% | 97,213,010 |
| 2008-09-09 | 2008-09-05 | 4.142 | 23,911,927 | +17,153 | 0.92% | 99,031,911 |
| 2008-09-08 | 2008-09-04 | 4.114 | 23,894,774 | +125,789 | 0.92% | 98,292,217 |
| 2008-09-05 | 2008-09-03 | 4.421 | 23,768,985 | +117,928 | 0.91% | 105,091,258 |
| 2008-09-04 | 2008-09-02 | 4.953 | 23,651,057 | -407,386 | 0.91% | 117,144,712 |
| 2008-09-03 | 2008-09-01 | 5.373 | 24,058,443 | +411,674 | 0.92% | 129,261,031 |
| 2008-09-02 | 2008-08-29 | 5.233 | 23,646,769 | +14,294 | 0.91% | 123,740,619 |
| 2008-09-01 | 2008-08-28 | 5.065 | 23,632,475 | +10,006 | 0.91% | 119,697,933 |
| 2008-08-28 | 2008-08-26 | 4.925 | 23,622,469 | -50,030 | 0.91% | 116,342,080 |
| 2008-08-27 | 2008-08-25 | 5.233 | 23,672,499 | +7,147 | 0.91% | 123,875,261 |
| 2008-08-26 | 2008-08-21 | 5.233 | 23,665,352 | -17,867 | 0.91% | 123,837,861 |
| 2008-08-25 | 2008-08-20 | 5.345 | 23,683,219 | +17,153 | 0.91% | 126,582,295 |
| 2008-08-21 | 2008-08-19 | 5.205 | 23,666,066 | -22,871 | 0.91% | 123,179,343 |
| 2008-08-20 | 2008-08-18 | 5.261 | 23,688,937 | +13,579 | 0.91% | 124,624,173 |
| 2008-08-19 | 2008-08-15 | 5.597 | 23,675,358 | -42,882 | 0.91% | 132,502,911 |
| 2008-08-18 | 2008-08-14 | 5.513 | 23,718,240 | -82,192 | 0.91% | 130,751,763 |
| 2008-08-15 | 2008-08-13 | 5.317 | 23,800,432 | +126,504 | 0.91% | 126,542,762 |
| 2008-08-14 | 2008-08-12 | 5.541 | 23,673,928 | +25,015 | 0.91% | 131,169,958 |
| 2008-08-13 | 2008-08-11 | 5.904 | 23,648,913 | -34,306 | 0.91% | 139,634,427 |
| 2008-08-12 | 2008-08-08 | 6.548 | 23,683,219 | +25,015 | 0.91% | 155,079,880 |
| 2008-08-11 | 2008-08-07 | 6.772 | 23,658,204 | -32,162 | 0.91% | 160,212,356 |
| 2008-08-08 | 2008-08-05 | 6.744 | 23,690,366 | -14,295 | 0.91% | 159,767,221 |
| 2008-08-05 | 2008-08-01 | 7.108 | 23,704,661 | -3,573 | 0.91% | 168,486,975 |
| 2008-08-04 | 2008-07-31 | 7.276 | 23,708,234 | +3,573 | 0.91% | 172,492,978 |
| 2008-08-01 | 2008-07-30 | 7.164 | 23,704,661 | -15,009 | 0.91% | 169,813,644 |
| 2008-07-31 | 2008-07-29 | 7.024 | 23,719,670 | -35,735 | 0.91% | 166,602,392 |
| 2008-07-30 | 2008-07-28 | 6.996 | 23,755,405 | -3,574 | 0.91% | 166,188,633 |
| 2008-07-29 | 2008-07-25 | 7.052 | 23,758,979 | -17,868 | 0.91% | 167,543,345 |
| 2008-07-28 | 2008-07-24 | 7.108 | 23,776,847 | -17,153 | 0.91% | 169,000,056 |
| 2008-07-25 | 2008-07-23 | 6.996 | 23,794,000 | +57,177 | 0.91% | 166,458,637 |
| 2008-07-22 | 2008-07-18 | 7.052 | 23,736,823 | -3,573 | 0.91% | 167,387,106 |
| 2008-07-21 | 2008-07-17 | 7.220 | 23,740,396 | +3,573 | 0.91% | 171,398,309 |
| 2008-07-17 | 2008-07-15 | 7.024 | 23,736,823 | -114,354 | 0.91% | 166,722,871 |
| 2008-07-16 | 2008-07-14 | 7.304 | 23,851,177 | -6,432 | 0.92% | 174,200,417 |
| 2008-07-15 | 2008-07-11 | 7.555 | 23,857,609 | +125,075 | 0.92% | 180,255,925 |
| 2008-07-14 | 2008-07-10 | 7.723 | 23,732,534 | -13,580 | 0.91% | 183,295,609 |
| 2008-07-11 | 2008-07-09 | 7.276 | 23,746,114 | -40,024 | 0.91% | 172,768,580 |
| 2008-07-10 | 2008-07-08 | 7.248 | 23,786,138 | -67,898 | 0.91% | 172,394,167 |
| 2008-07-09 | 2008-07-07 | 6.968 | 23,854,036 | +64,325 | 0.92% | 166,211,124 |
| 2008-07-08 | 2008-07-04 | 6.940 | 23,789,711 | -41,454 | 0.91% | 165,097,203 |
| 2008-07-07 | 2008-07-03 | 6.856 | 23,831,165 | +14,294 | 0.92% | 163,384,264 |
| 2008-07-04 | 2008-07-02 | 6.968 | 23,816,871 | -17,867 | 0.92% | 165,952,164 |
| 2008-07-03 | 2008-06-30 | 7.136 | 23,834,738 | -7,147 | 0.92% | 170,078,505 |
| 2008-06-30 | 2008-06-26 | 7.220 | 23,841,885 | +39,309 | 0.92% | 172,131,028 |
| 2008-06-26 | 2008-06-24 | 7.080 | 23,802,576 | -107,207 | 0.91% | 168,516,857 |
| 2008-06-25 | 2008-06-23 | 7.052 | 23,909,783 | +53,603 | 0.92% | 168,606,783 |
| 2008-06-24 | 2008-06-20 | 7.304 | 23,856,180 | -7,147 | 0.92% | 174,236,957 |
| 2008-06-23 | 2008-06-19 | 7.080 | 23,863,327 | +35,736 | 0.92% | 168,946,960 |
| 2008-06-20 | 2008-06-18 | 7.360 | 23,827,591 | -15,724 | 0.92% | 175,361,702 |
| 2008-06-19 | 2008-06-17 | 7.472 | 23,843,315 | -80,048 | 0.92% | 178,146,283 |
| 2008-06-18 | 2008-06-16 | 7.024 | 23,923,363 | -141,513 | 0.92% | 168,033,092 |
| 2008-06-17 | 2008-06-13 | 6.436 | 24,064,876 | -25,729 | 0.92% | 154,885,347 |
| 2008-06-16 | 2008-06-12 | 6.240 | 24,090,605 | -927,697 | 0.93% | 150,332,001 |
| 2008-06-13 | 2008-06-11 | 6.436 | 25,018,302 | +20,012 | 0.96% | 161,021,747 |
| 2008-06-12 | 2008-06-10 | 6.380 | 24,998,290 | -59,321 | 0.96% | 159,493,878 |
| 2008-06-11 | 2008-06-06 | 6.940 | 25,057,611 | -38,594 | 0.96% | 173,896,248 |
| 2008-06-10 | 2008-06-05 | 6.856 | 25,096,205 | +61,465 | 0.96% | 172,057,261 |
| 2008-06-06 | 2008-06-04 | 7.304 | 25,034,740 | +28,589 | 0.96% | 182,844,735 |
| 2008-06-05 | 2008-06-03 | 7.639 | 25,006,151 | -28,589 | 0.96% | 191,032,986 |
| 2008-06-04 | 2008-06-02 | 7.723 | 25,034,740 | +25,015 | 0.96% | 193,353,054 |
| 2008-06-03 | 2008-05-30 | 7.560 | 25,009,725 | -739,628 | 0.96% | 189,079,011 |
| 2008-06-02 | 2008-05-29 | 7.506 | 25,749,353 | -31,624 | 0.96% | 193,270,252 |
| 2008-05-30 | 2008-05-28 | 7.560 | 25,780,977 | +5,148 | 0.96% | 194,909,845 |
| 2008-05-29 | 2008-05-27 | 7.560 | 25,775,829 | +219,894 | 0.96% | 194,870,925 |
| 2008-05-28 | 2008-05-26 | 7.397 | 25,555,935 | -18,386 | 0.95% | 189,038,511 |
| 2008-05-27 | 2008-05-23 | 7.533 | 25,574,321 | -40,449 | 0.95% | 192,651,986 |
| 2008-05-26 | 2008-05-22 | 7.424 | 25,614,770 | +4,413 | 0.96% | 190,170,311 |
| 2008-05-23 | 2008-05-21 | 7.642 | 25,610,357 | +82,368 | 0.96% | 195,709,344 |
| 2008-05-22 | 2008-05-20 | 7.723 | 25,527,989 | -188,270 | 0.95% | 197,162,608 |
| 2008-05-21 | 2008-05-19 | 7.995 | 25,716,259 | -249,310 | 0.96% | 205,610,236 |
| 2008-05-20 | 2008-05-16 | 7.805 | 25,965,569 | -71,337 | 0.97% | 202,660,612 |
| 2008-05-19 | 2008-05-15 | 7.615 | 26,036,906 | +274,315 | 0.97% | 198,260,874 |
| 2008-05-16 | 2008-05-14 | 7.234 | 25,762,591 | +795,734 | 0.96% | 186,363,469 |
| 2008-05-15 | 2008-05-13 | 7.044 | 24,966,857 | +54,421 | 0.93% | 175,854,403 |
| 2008-05-14 | 2008-05-09 | 6.608 | 24,912,436 | +14,709 | 0.93% | 164,631,176 |
| 2008-05-13 | 2008-05-08 | 6.799 | 24,897,727 | +22,063 | 0.93% | 169,273,635 |
| 2008-05-09 | 2008-05-07 | 6.935 | 24,875,664 | -5,884 | 0.93% | 172,506,106 |
| 2008-05-08 | 2008-05-06 | 7.152 | 24,881,548 | -61,776 | 0.93% | 177,960,147 |
| 2008-05-07 | 2008-05-05 | 7.098 | 24,943,324 | -28,681 | 0.93% | 177,045,318 |
| 2008-05-06 | 2008-05-02 | 6.962 | 24,972,005 | -13,973 | 0.93% | 173,853,320 |
| 2008-05-05 | 2008-04-30 | 6.608 | 24,985,978 | +195,623 | 0.93% | 165,117,170 |
| 2008-05-02 | 2008-04-29 | 7.016 | 24,790,355 | +14,709 | 0.93% | 173,937,035 |
| 2008-04-30 | 2008-04-28 | 7.288 | 24,775,646 | +127,229 | 0.93% | 180,571,577 |
| 2008-04-29 | 2008-04-25 | 7.451 | 24,648,417 | -8,825 | 0.92% | 183,666,185 |
| 2008-04-28 | 2008-04-24 | 7.370 | 24,657,242 | +115,462 | 0.92% | 181,720,280 |
| 2008-04-25 | 2008-04-23 | 7.125 | 24,541,780 | -8,089 | 0.92% | 174,862,611 |
| 2008-04-24 | 2008-04-22 | 7.370 | 24,549,869 | -33,830 | 0.92% | 180,928,957 |
| 2008-04-23 | 2008-04-21 | 6.908 | 24,583,699 | -260,342 | 0.92% | 169,812,852 |
| 2008-04-22 | 2008-04-18 | 6.962 | 24,844,041 | +396,396 | 0.93% | 172,962,444 |
| 2008-04-21 | 2008-04-17 | 5.983 | 24,447,645 | -36,771 | 0.92% | 146,267,999 |
| 2008-04-18 | 2008-04-16 | 5.711 | 24,484,416 | -18,386 | 0.92% | 139,829,452 |
| 2008-04-17 | 2008-04-15 | 5.303 | 24,502,802 | +3,677 | 0.92% | 129,939,135 |
| 2008-04-15 | 2008-04-11 | 5.357 | 24,499,125 | -3,677 | 0.92% | 131,252,145 |
| 2008-04-14 | 2008-04-10 | 5.412 | 24,502,802 | -11,031 | 0.92% | 132,604,553 |
| 2008-04-11 | 2008-04-09 | 5.276 | 24,513,833 | -14,709 | 0.92% | 129,330,978 |
| 2008-04-10 | 2008-04-08 | 5.439 | 24,528,542 | -14,709 | 0.92% | 133,410,908 |
| 2008-04-09 | 2008-04-07 | 5.276 | 24,543,251 | -24,269 | 0.92% | 129,486,183 |
| 2008-04-08 | 2008-04-03 | 5.031 | 24,567,520 | +4,783,962 | 0.92% | 123,601,191 |
| 2008-04-07 | 2008-04-02 | 5.031 | 19,783,558 | -3,677 | 0.74% | 99,532,689 |
| 2008-04-02 | 2008-03-31 | 4.977 | 19,787,235 | -31,624 | 0.74% | 98,474,960 |
| 2008-04-01 | 2008-03-28 | 4.705 | 19,818,859 | -14,708 | 0.74% | 93,242,597 |
| 2008-03-31 | 2008-03-27 | 4.596 | 19,833,567 | +14,708 | 0.74% | 91,154,296 |
| 2008-03-28 | 2008-03-26 | 4.460 | 19,818,859 | +36,772 | 0.75% | 88,391,826 |
| 2008-03-25 | 2008-03-19 | 3.889 | 19,782,087 | -1,471 | 0.75% | 76,930,358 |
| 2008-03-20 | 2008-03-18 | 3.780 | 19,783,558 | -91,929 | 0.75% | 74,784,021 |
| 2008-03-18 | 2008-03-14 | 4.678 | 19,875,487 | +215,481 | 0.75% | 92,968,502 |
| 2008-03-17 | 2008-03-13 | 5.113 | 19,660,006 | +558,925 | 0.74% | 100,515,053 |
| 2008-03-14 | 2008-03-12 | 5.412 | 19,101,081 | +58,835 | 0.72% | 103,371,456 |
| 2008-03-13 | 2008-03-11 | 5.303 | 19,042,246 | +3,677 | 0.72% | 100,981,634 |
| 2008-03-12 | 2008-03-10 | 5.357 | 19,038,569 | +2,206 | 0.72% | 101,997,644 |
| 2008-03-11 | 2008-03-07 | 5.738 | 19,036,363 | +29,417 | 0.72% | 109,233,549 |
| 2008-03-10 | 2008-03-06 | 6.010 | 19,006,946 | -8,825 | 0.72% | 114,233,695 |
| 2008-03-07 | 2008-03-05 | 5.983 | 19,015,771 | +27,211 | 0.72% | 113,769,600 |
| 2008-03-06 | 2008-03-04 | 6.146 | 18,988,560 | -103,695 | 0.72% | 116,705,166 |
| 2008-03-04 | 2008-02-29 | 6.228 | 19,092,255 | +16,914 | 0.72% | 118,900,127 |
| 2008-03-03 | 2008-02-28 | 5.983 | 19,075,341 | -11,031 | 0.72% | 114,126,001 |
| 2008-02-29 | 2008-02-27 | 5.929 | 19,086,372 | +4,416,247 | 0.72% | 113,153,890 |
| 2008-02-28 | 2008-02-26 | 5.820 | 14,670,125 | -1,412,022 | 0.56% | 85,376,274 |
| 2008-02-27 | 2008-02-25 | 5.956 | 16,082,147 | -14,709 | 0.62% | 95,780,644 |
| 2008-02-26 | 2008-02-22 | 6.010 | 16,096,856 | +1,481,889 | 0.62% | 96,743,756 |
| 2008-02-25 | 2008-02-21 | 5.929 | 14,614,967 | +14,708 | 0.56% | 86,645,087 |
| 2008-02-22 | 2008-02-20 | 6.282 | 14,600,259 | +3,677 | 0.56% | 91,719,600 |
| 2008-02-21 | 2008-02-19 | 6.445 | 14,596,582 | -143,408 | 0.56% | 94,078,228 |
| 2008-02-20 | 2008-02-18 | 5.956 | 14,739,990 | +148,556 | 0.57% | 87,787,143 |
| 2008-02-19 | 2008-02-15 | 5.820 | 14,591,434 | -12,502 | 0.56% | 84,918,313 |
| 2008-02-18 | 2008-02-14 | 5.521 | 14,603,936 | +14,709 | 0.56% | 80,622,372 |
| 2008-02-15 | 2008-02-13 | 5.194 | 14,589,227 | -14,709 | 0.56% | 75,780,115 |
| 2008-02-14 | 2008-02-12 | 4.977 | 14,603,936 | -3,677 | 0.56% | 72,679,281 |
| 2008-02-13 | 2008-02-11 | 4.922 | 14,607,613 | +34,565 | 0.56% | 71,903,071 |
| 2008-02-12 | 2008-02-06 | 5.249 | 14,573,048 | +7,354 | 0.56% | 76,488,706 |
| 2008-02-11 | 2008-02-04 | 5.793 | 14,565,694 | +58,835 | 0.56% | 84,372,399 |
| 2008-02-05 | 2008-02-01 | 5.765 | 14,506,859 | -18,386 | 0.56% | 83,637,080 |
| 2008-02-04 | 2008-01-31 | 5.820 | 14,525,245 | +1,306,856 | 0.56% | 84,533,110 |
| 2008-01-30 | 2008-01-28 | 6.690 | 13,218,389 | +3,677 | 0.51% | 88,430,737 |
| 2008-01-29 | 2008-01-25 | 7.098 | 13,214,712 | -2,206 | 0.51% | 93,796,756 |
| 2008-01-28 | 2008-01-24 | 6.527 | 13,216,918 | +7,354 | 0.51% | 86,264,289 |
| 2008-01-25 | 2008-01-23 | 6.581 | 13,209,564 | +2,206 | 0.51% | 86,934,760 |
| 2008-01-24 | 2008-01-22 | 7.044 | 13,207,358 | -73,542 | 0.51% | 93,026,209 |
| 2008-01-23 | 2008-01-21 | 7.615 | 13,280,900 | -2,207 | 0.52% | 101,128,868 |
| 2008-01-22 | 2008-01-18 | 7.778 | 13,283,107 | -1,817,979 | 0.52% | 103,313,081 |
| 2008-01-21 | 2008-01-17 | 7.941 | 15,101,086 | +55,158 | 0.59% | 119,916,969 |
| 2008-01-18 | 2008-01-16 | 8.240 | 15,045,928 | -33,095 | 0.58% | 123,979,882 |
| 2008-01-17 | 2008-01-15 | 8.893 | 15,079,023 | -7,354 | 0.59% | 134,094,377 |
| 2008-01-15 | 2008-01-11 | 9.518 | 15,086,377 | -36,771 | 0.59% | 143,596,089 |
| 2008-01-14 | 2008-01-10 | 9.382 | 15,123,148 | +33,829 | 0.59% | 141,889,712 |
| 2008-01-11 | 2008-01-09 | 8.430 | 15,089,319 | +18,386 | 0.59% | 127,209,909 |
| 2007-12-21 | 2007-12-19 | 7.642 | 15,070,933 | +106,637 | 0.59% | 115,169,125 |
| 2007-12-20 | 2007-12-18 | 7.669 | 14,964,296 | -3,677 | 0.58% | 114,761,181 |
| 2007-12-19 | 2007-12-17 | 7.669 | 14,967,973 | -3,677 | 0.58% | 114,789,380 |
| 2007-12-13 | 2007-12-11 | 9.083 | 14,971,650 | +3,677 | 0.58% | 135,989,614 |
| 2007-12-12 | 2007-12-10 | 8.947 | 14,967,973 | +22,063 | 0.58% | 133,920,943 |
| 2007-12-11 | 2007-12-07 | 9.301 | 14,945,910 | +14,708 | 0.58% | 139,007,451 |
| 2007-12-10 | 2007-12-06 | 9.246 | 14,931,202 | -16,915 | 0.58% | 138,058,547 |
| 2007-12-07 | 2007-12-05 | 9.355 | 14,948,117 | +33,095 | 0.58% | 139,841,006 |
| 2007-12-06 | 2007-12-04 | 9.409 | 14,915,022 | +22,063 | 0.58% | 140,342,629 |
| 2007-12-05 | 2007-12-03 | 9.056 | 14,892,959 | +14,708 | 0.58% | 134,869,838 |
| 2007-11-30 | 2007-11-28 | 8.947 | 14,878,251 | +3,677 | 0.58% | 133,118,185 |
| 2007-11-29 | 2007-11-27 | 9.056 | 14,874,574 | +17,651 | 0.58% | 134,703,345 |
| 2007-11-28 | 2007-11-26 | 9.409 | 14,856,923 | -3,678 | 0.58% | 139,795,947 |
| 2007-11-27 | 2007-11-23 | 8.893 | 14,860,601 | -40,448 | 0.58% | 132,151,999 |
| 2007-11-26 | 2007-11-22 | 8.866 | 14,901,049 | -25,740 | 0.58% | 132,106,459 |
| 2007-11-23 | 2007-11-21 | 8.974 | 14,926,789 | +12,502 | 0.58% | 133,958,397 |
| 2007-11-22 | 2007-11-20 | 9.491 | 14,914,287 | -51,480 | 0.58% | 141,552,496 |
| 2007-11-21 | 2007-11-19 | 9.382 | 14,965,767 | -23,533 | 0.58% | 140,413,118 |
| 2007-11-20 | 2007-11-16 | 9.573 | 14,989,300 | +1,470 | 0.58% | 143,487,353 |
| 2007-11-19 | 2007-11-15 | 9.464 | 14,987,830 | +9,154,613 | 0.58% | 141,842,903 |
| 2007-11-16 | 2007-11-14 | 9.817 | 5,833,217 | +84,574 | 0.23% | 57,267,067 |
| 2007-11-15 | 2007-11-13 | 9.409 | 5,748,643 | +29,417 | 0.22% | 54,091,752 |
| 2007-11-14 | 2007-11-12 | 9.926 | 5,719,226 | -58,834 | 0.22% | 56,770,110 |
| 2007-11-13 | 2007-11-09 | 10.633 | 5,778,060 | +58,834 | 0.22% | 61,439,605 |
| 2007-11-12 | 2007-11-08 | 10.905 | 5,719,226 | +19,857 | 0.22% | 62,369,353 |
| 2007-11-09 | 2007-11-07 | 10.905 | 5,699,369 | +18,386 | 0.22% | 62,152,809 |
| 2007-11-08 | 2007-11-06 | 10.796 | 5,680,983 | -1,471 | 0.22% | 61,334,327 |
| 2007-11-07 | 2007-11-05 | 10.987 | 5,682,454 | -22,063 | 0.22% | 62,431,951 |
| 2007-11-06 | 2007-11-02 | 11.585 | 5,704,517 | +34,565 | 0.22% | 66,087,312 |
| 2007-11-05 | 2007-11-01 | 11.803 | 5,669,952 | -244,162 | 0.22% | 66,920,430 |
| 2007-11-02 | 2007-10-31 | 11.150 | 5,914,114 | +57,363 | 0.23% | 65,942,158 |
| 2007-11-01 | 2007-10-30 | 10.960 | 5,856,751 | -83,103 | 0.23% | 64,187,641 |
| 2007-10-31 | 2007-10-29 | 11.395 | 5,939,854 | -25,740 | 0.23% | 67,682,969 |
| 2007-10-30 | 2007-10-26 | 11.123 | 5,965,594 | -44,126 | 0.23% | 66,353,924 |
| 2007-10-29 | 2007-10-25 | 10.878 | 6,009,720 | +29,417 | 0.23% | 65,373,816 |
| 2007-10-26 | 2007-10-24 | 11.068 | 5,980,303 | +3,677 | 0.23% | 66,192,260 |
| 2007-10-25 | 2007-10-23 | 11.259 | 5,976,626 | -106,637 | 0.23% | 67,289,303 |
| 2007-10-24 | 2007-10-22 | 10.878 | 6,083,263 | +19,121 | 0.24% | 66,173,818 |
| 2007-10-23 | 2007-10-18 | 10.987 | 6,064,142 | -47,803 | 0.24% | 66,625,478 |
| 2007-10-22 | 2007-10-17 | 10.742 | 6,111,945 | -40,448 | 0.24% | 65,654,749 |
| 2007-10-18 | 2007-10-16 | 9.981 | 6,152,393 | +36,771 | 0.24% | 61,404,436 |
| 2007-10-17 | 2007-10-15 | 10.280 | 6,115,622 | -7,354 | 0.24% | 62,866,900 |
| 2007-10-16 | 2007-10-12 | 10.552 | 6,122,976 | +7,354 | 0.24% | 64,607,642 |
| 2007-10-15 | 2007-10-11 | 10.851 | 6,115,622 | +41,184 | 0.24% | 66,359,505 |
| 2007-10-12 | 2007-10-10 | 10.035 | 6,074,438 | -3,819,079 | 0.24% | 60,956,789 |
| 2007-10-11 | 2007-10-09 | 9.056 | 9,893,517 | +66,188 | 0.38% | 89,595,160 |
| 2007-10-10 | 2007-10-08 | 8.784 | 9,827,329 | -77,220 | 0.38% | 86,323,219 |
| 2007-10-09 | 2007-10-05 | 9.002 | 9,904,549 | +44,126 | 0.39% | 89,156,356 |
| 2007-10-08 | 2007-10-04 | 8.784 | 9,860,423 | +188,270 | 0.38% | 86,613,917 |
| 2007-10-05 | 2007-10-03 | 10.008 | 9,672,153 | -558,926 | 0.38% | 96,796,708 |
| 2007-10-04 | 2007-10-02 | 9.573 | 10,231,079 | -17,650 | 0.40% | 97,938,559 |
| 2007-10-03 | 2007-09-28 | 8.267 | 10,248,729 | +14,708 | 0.40% | 84,729,219 |
| 2007-09-28 | 2007-09-25 | 8.104 | 10,234,021 | +7,355 | 0.40% | 82,937,736 |
| 2007-09-27 | 2007-09-24 | 8.512 | 10,226,666 | +40,448 | 0.40% | 87,049,849 |
| 2007-09-25 | 2007-09-21 | 8.621 | 10,186,218 | -25,740 | 0.40% | 87,813,611 |
| 2007-09-24 | 2007-09-20 | 8.539 | 10,211,958 | +22,799 | 0.40% | 87,202,368 |
| 2007-09-21 | 2007-09-19 | 8.730 | 10,189,159 | -62,512 | 0.40% | 88,947,343 |
| 2007-09-20 | 2007-09-18 | 8.539 | 10,251,671 | -671,446 | 0.40% | 87,541,487 |
| 2007-09-19 | 2007-09-17 | 7.995 | 10,923,117 | +36,771 | 0.43% | 87,334,035 |
| 2007-09-18 | 2007-09-14 | 8.159 | 10,886,346 | +14,709 | 0.42% | 88,816,366 |
| 2007-09-17 | 2007-09-13 | 8.267 | 10,871,637 | +22,063 | 0.42% | 89,878,980 |
| 2007-09-14 | 2007-09-12 | 8.512 | 10,849,574 | -138,261 | 0.42% | 92,352,070 |
| 2007-09-13 | 2007-09-11 | 8.403 | 10,987,835 | +369,185 | 0.43% | 92,333,696 |
| 2007-09-12 | 2007-09-10 | 8.131 | 10,618,650 | +86,781 | 0.41% | 86,343,591 |
| 2007-09-11 | 2007-09-07 | 7.451 | 10,531,869 | -44,126 | 0.41% | 78,477,583 |
| 2007-09-10 | 2007-09-06 | 7.288 | 10,575,995 | -40,448 | 0.41% | 77,080,698 |
| 2007-09-07 | 2007-09-05 | 7.234 | 10,616,443 | -341,975 | 0.41% | 76,798,065 |
| 2007-09-06 | 2007-09-04 | 7.125 | 10,958,418 | -105,166 | 0.43% | 78,079,813 |
| 2007-09-05 | 2007-09-03 | 7.315 | 11,063,584 | -70,601 | 0.43% | 80,935,253 |
| 2007-09-03 | 2007-08-30 | 6.853 | 11,134,185 | -35,300 | 0.43% | 76,304,225 |
| 2007-08-31 | 2007-08-29 | 6.472 | 11,169,485 | +51,480 | 0.44% | 72,293,577 |
| 2007-08-30 | 2007-08-28 | 6.581 | 11,118,005 | -275,051 | 0.49% | 73,169,795 |
| 2007-08-29 | 2007-08-27 | 7.044 | 11,393,056 | +7,355 | 0.50% | 80,247,148 |
| 2007-08-28 | 2007-08-24 | 6.255 | 11,385,701 | -58,835 | 0.50% | 71,215,942 |
| 2007-08-27 | 2007-08-23 | 5.711 | 11,444,536 | -316,969 | 0.50% | 65,359,255 |
| 2007-08-24 | 2007-08-22 | 4.895 | 11,761,505 | +102,960 | 0.52% | 57,573,816 |
| 2007-08-23 | 2007-08-21 | 4.814 | 11,658,545 | +47,067 | 0.51% | 56,118,652 |
| 2007-08-22 | 2007-08-20 | 5.140 | 11,611,478 | +47,067 | 0.51% | 59,681,388 |
| 2007-08-21 | 2007-08-17 | 4.895 | 11,564,411 | -14,708 | 0.51% | 56,609,020 |
| 2007-08-20 | 2007-08-16 | 4.922 | 11,579,119 | +88,987 | 0.51% | 56,995,911 |
| 2007-08-17 | 2007-08-15 | 5.738 | 11,490,132 | -263,284 | 0.51% | 65,932,126 |
| 2007-08-16 | 2007-08-14 | 5.847 | 11,753,416 | +40,449 | 0.52% | 68,721,428 |
| 2007-08-15 | 2007-08-13 | 5.929 | 11,712,967 | -25,740 | 0.52% | 69,440,529 |
| 2007-08-14 | 2007-08-10 | 5.711 | 11,738,707 | +69,866 | 0.52% | 67,039,253 |
| 2007-08-13 | 2007-08-09 | 6.119 | 11,668,841 | +121,345 | 0.51% | 71,400,269 |
| 2007-08-10 | 2007-08-08 | 5.956 | 11,547,496 | -116,933 | 0.51% | 68,773,566 |
| 2007-08-09 | 2007-08-07 | 5.493 | 11,664,429 | -60,305 | 0.51% | 64,077,338 |
| 2007-08-07 | 2007-08-03 | 6.391 | 11,724,734 | +7,354 | 0.52% | 74,930,817 |
| 2007-08-06 | 2007-08-02 | 5.929 | 11,717,380 | +28,682 | 0.52% | 69,466,692 |
| 2007-08-03 | 2007-08-01 | 6.527 | 11,688,698 | +68,395 | 0.52% | 76,289,890 |
| 2007-08-02 | 2007-07-31 | 6.935 | 11,620,303 | +1,842,248 | 0.51% | 80,583,707 |
| 2007-08-01 | 2007-07-30 | 7.044 | 9,778,055 | +14,709 | 0.43% | 68,871,866 |
| 2007-07-31 | 2007-07-27 | 7.343 | 9,763,346 | +200,772 | 0.43% | 71,688,923 |
| 2007-07-30 | 2007-07-26 | 7.207 | 9,562,574 | +190,475 | 0.43% | 68,914,450 |
| 2007-07-27 | 2007-07-25 | 6.690 | 9,372,099 | -73,542 | 0.42% | 62,699,140 |
| 2007-07-26 | 2007-07-24 | 6.282 | 9,445,641 | -11,767 | 0.42% | 59,338,017 |
| 2007-07-25 | 2007-07-23 | 6.418 | 9,457,408 | +576,576 | 0.42% | 60,697,910 |
| 2007-07-20 | 2007-07-18 | 5.194 | 8,880,832 | -36,772 | 0.40% | 46,129,275 |
| 2007-07-19 | 2007-07-17 | 5.303 | 8,917,604 | -25,740 | 0.40% | 47,290,336 |
| 2007-07-18 | 2007-07-16 | 5.303 | 8,943,344 | -44,125 | 0.40% | 47,426,837 |
| 2007-07-17 | 2007-07-13 | 5.194 | 8,987,469 | +7,354 | 0.40% | 46,683,175 |
| 2007-07-16 | 2007-07-12 | 5.085 | 8,980,115 | -216,952 | 0.40% | 45,668,118 |
| 2007-07-13 | 2007-07-11 | 5.221 | 9,197,067 | -36,771 | 0.41% | 48,021,994 |
| 2007-07-12 | 2007-07-10 | 5.330 | 9,233,838 | -36,771 | 0.41% | 49,218,450 |
| 2007-07-11 | 2007-07-09 | 5.412 | 9,270,609 | +44,125 | 0.42% | 50,170,791 |
| 2007-07-10 | 2007-07-06 | 5.276 | 9,226,484 | -224,305 | 0.41% | 48,677,422 |
| 2007-07-09 | 2007-07-05 | 4.814 | 9,450,789 | +172,825 | 0.42% | 45,491,572 |
| 2007-07-06 | 2007-07-04 | 4.242 | 9,277,964 | -1,974,625 | 0.42% | 39,361,070 |
| 2007-07-05 | 2007-07-03 | 4.242 | 11,252,589 | -18,386 | 0.50% | 47,738,269 |
| 2007-07-04 | 2007-06-29 | 4.188 | 11,270,975 | -99,282 | 0.51% | 47,203,241 |
| 2007-07-03 | 2007-06-28 | 4.134 | 11,370,257 | +176,502 | 0.51% | 47,000,608 |
| 2007-06-29 | 2007-06-27 | 4.351 | 11,193,755 | +198,566 | 0.52% | 48,706,328 |
| 2007-06-28 | 2007-06-26 | 4.297 | 10,995,189 | +1,691,485 | 0.51% | 47,244,298 |
| 2007-06-27 | 2007-06-25 | 4.134 | 9,303,704 | -91,928 | 0.43% | 38,458,211 |
| 2007-06-26 | 2007-06-22 | 4.324 | 9,395,632 | 0.44% | 40,626,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy