History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-10-13 | 2025-10-09 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-10-10 | 2025-10-08 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2025-10-09 | 2025-10-06 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-10-08 | 2025-10-03 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2025-10-06 | 2025-10-02 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2025-10-03 | 2025-09-30 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-09-30 | 2025-09-26 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-09-29 | 2025-09-25 | 2.529 | 400 | +0 | 0.00% | 1,011 |
| 2025-09-26 | 2025-09-24 | 2.601 | 400 | +11 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 2.601 | 389 | +0 | 0.00% | 1,012 |
| 2025-09-24 | 2025-09-22 | 2.611 | 389 | +0 | 0.00% | 1,016 |
| 2025-09-23 | 2025-09-19 | 2.560 | 389 | +0 | 0.00% | 996 |
| 2025-09-22 | 2025-09-18 | 2.580 | 389 | +0 | 0.00% | 1,004 |
| 2025-09-19 | 2025-09-17 | 2.436 | 389 | +0 | 0.00% | 948 |
| 2025-09-18 | 2025-09-16 | 2.354 | 389 | +0 | 0.00% | 916 |
| 2025-09-17 | 2025-09-15 | 2.333 | 389 | +0 | 0.00% | 908 |
| 2025-09-16 | 2025-09-12 | 2.395 | 389 | +0 | 0.00% | 932 |
| 2025-09-15 | 2025-09-11 | 2.385 | 389 | +0 | 0.00% | 928 |
| 2025-09-12 | 2025-09-10 | 2.499 | 389 | +0 | 0.00% | 972 |
| 2025-09-11 | 2025-09-09 | 2.541 | 389 | +5 | 0.00% | 988 |
| 2025-09-10 | 2025-09-08 | 2.530 | 384 | +0 | 0.00% | 972 |
| 2025-09-09 | 2025-09-05 | 2.478 | 384 | +0 | 0.00% | 952 |
| 2025-09-08 | 2025-09-04 | 2.301 | 384 | +0 | 0.00% | 884 |
| 2025-09-05 | 2025-09-03 | 2.395 | 384 | +0 | 0.00% | 920 |
| 2025-09-04 | 2025-09-02 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2025-09-03 | 2025-09-01 | 2.083 | 384 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 1.968 | 384 | +0 | 0.00% | 756 |
| 2025-09-01 | 2025-08-28 | 1.989 | 384 | +0 | 0.00% | 764 |
| 2025-08-29 | 2025-08-27 | 1.978 | 384 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 1.999 | 384 | +0 | 0.00% | 768 |
| 2025-08-27 | 2025-08-25 | 2.041 | 384 | +0 | 0.00% | 784 |
| 2025-08-26 | 2025-08-22 | 2.010 | 384 | +0 | 0.00% | 772 |
| 2025-08-25 | 2025-08-21 | 1.999 | 384 | +0 | 0.00% | 768 |
| 2025-08-22 | 2025-08-20 | 2.010 | 384 | +0 | 0.00% | 772 |
| 2025-08-21 | 2025-08-19 | 2.072 | 384 | +0 | 0.00% | 796 |
| 2025-08-20 | 2025-08-18 | 2.114 | 384 | +0 | 0.00% | 812 |
| 2025-08-19 | 2025-08-15 | 2.103 | 384 | +0 | 0.00% | 808 |
| 2025-08-18 | 2025-08-14 | 2.020 | 384 | +0 | 0.00% | 776 |
| 2025-08-15 | 2025-08-13 | 2.020 | 384 | +0 | 0.00% | 776 |
| 2025-08-14 | 2025-08-12 | 2.020 | 384 | +0 | 0.00% | 776 |
| 2025-08-13 | 2025-08-11 | 2.030 | 384 | +0 | 0.00% | 780 |
| 2025-08-12 | 2025-08-08 | 2.020 | 384 | +0 | 0.00% | 776 |
| 2025-08-11 | 2025-08-07 | 2.030 | 384 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 2.010 | 384 | +0 | 0.00% | 772 |
| 2025-08-07 | 2025-08-05 | 1.989 | 384 | +0 | 0.00% | 764 |
| 2025-08-06 | 2025-08-04 | 1.937 | 384 | +0 | 0.00% | 744 |
| 2025-08-05 | 2025-08-01 | 1.864 | 384 | +0 | 0.00% | 716 |
| 2025-08-04 | 2025-07-31 | 1.937 | 384 | +0 | 0.00% | 744 |
| 2025-08-01 | 2025-07-30 | 1.937 | 384 | +0 | 0.00% | 744 |
| 2025-07-31 | 2025-07-29 | 1.937 | 384 | +0 | 0.00% | 744 |
| 2025-07-30 | 2025-07-28 | 1.906 | 384 | +0 | 0.00% | 732 |
| 2025-07-29 | 2025-07-25 | 1.968 | 384 | +0 | 0.00% | 756 |
| 2025-07-28 | 2025-07-24 | 1.989 | 384 | +0 | 0.00% | 764 |
| 2025-07-25 | 2025-07-23 | 1.916 | 384 | +0 | 0.00% | 736 |
| 2025-07-24 | 2025-07-22 | 1.958 | 384 | +0 | 0.00% | 752 |
| 2025-07-23 | 2025-07-21 | 1.999 | 384 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 1.958 | 384 | +0 | 0.00% | 752 |
| 2025-07-21 | 2025-07-17 | 2.062 | 384 | +0 | 0.00% | 792 |
| 2025-07-18 | 2025-07-16 | 1.999 | 384 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 2.041 | 384 | +0 | 0.00% | 784 |
| 2025-07-16 | 2025-07-14 | 1.989 | 384 | +0 | 0.00% | 764 |
| 2025-07-15 | 2025-07-11 | 1.971 | 384 | +0 | 0.00% | 757 |
| 2025-07-14 | 2025-07-10 | 1.897 | 384 | +7 | 0.00% | 728 |
| 2025-07-11 | 2025-07-09 | 1.918 | 377 | +0 | 0.00% | 723 |
| 2025-07-10 | 2025-07-08 | 1.812 | 377 | +0 | 0.00% | 683 |
| 2025-07-09 | 2025-07-07 | 1.770 | 377 | +0 | 0.00% | 667 |
| 2025-07-08 | 2025-07-04 | 1.802 | 377 | +0 | 0.00% | 679 |
| 2025-07-07 | 2025-07-03 | 1.802 | 377 | +0 | 0.00% | 679 |
| 2025-07-04 | 2025-07-02 | 1.706 | 377 | +0 | 0.00% | 643 |
| 2025-07-03 | 2025-06-30 | 1.696 | 377 | +0 | 0.00% | 639 |
| 2025-07-02 | 2025-06-27 | 1.696 | 377 | +0 | 0.00% | 639 |
| 2025-06-30 | 2025-06-26 | 1.717 | 377 | +0 | 0.00% | 647 |
| 2025-06-27 | 2025-06-25 | 1.728 | 377 | +0 | 0.00% | 651 |
| 2025-06-26 | 2025-06-24 | 1.728 | 377 | +0 | 0.00% | 651 |
| 2025-06-25 | 2025-06-23 | 1.664 | 377 | +0 | 0.00% | 627 |
| 2025-06-24 | 2025-06-20 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-06-23 | 2025-06-19 | 1.579 | 377 | +0 | 0.00% | 595 |
| 2025-06-20 | 2025-06-18 | 1.653 | 377 | +0 | 0.00% | 623 |
| 2025-06-19 | 2025-06-17 | 1.643 | 377 | +0 | 0.00% | 619 |
| 2025-06-18 | 2025-06-16 | 1.696 | 377 | +0 | 0.00% | 639 |
| 2025-06-17 | 2025-06-13 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-06-16 | 2025-06-12 | 1.770 | 377 | +0 | 0.00% | 667 |
| 2025-06-13 | 2025-06-11 | 1.781 | 377 | +0 | 0.00% | 671 |
| 2025-06-12 | 2025-06-10 | 1.749 | 377 | +0 | 0.00% | 659 |
| 2025-06-11 | 2025-06-09 | 1.738 | 377 | +0 | 0.00% | 655 |
| 2025-06-10 | 2025-06-06 | 1.706 | 377 | +0 | 0.00% | 643 |
| 2025-06-09 | 2025-06-05 | 1.696 | 377 | +0 | 0.00% | 639 |
| 2025-06-06 | 2025-06-04 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-06-05 | 2025-06-03 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-06-04 | 2025-06-02 | 1.643 | 377 | +0 | 0.00% | 619 |
| 2025-06-03 | 2025-05-30 | 1.632 | 377 | +0 | 0.00% | 615 |
| 2025-06-02 | 2025-05-29 | 1.653 | 377 | +0 | 0.00% | 623 |
| 2025-05-30 | 2025-05-28 | 1.622 | 377 | +0 | 0.00% | 611 |
| 2025-05-29 | 2025-05-27 | 1.653 | 377 | +0 | 0.00% | 623 |
| 2025-05-28 | 2025-05-26 | 1.664 | 377 | +0 | 0.00% | 627 |
| 2025-05-27 | 2025-05-23 | 1.664 | 377 | +0 | 0.00% | 627 |
| 2025-05-26 | 2025-05-22 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-05-23 | 2025-05-21 | 1.728 | 377 | +0 | 0.00% | 651 |
| 2025-05-22 | 2025-05-20 | 1.781 | 377 | +0 | 0.00% | 671 |
| 2025-05-21 | 2025-05-19 | 1.770 | 377 | +0 | 0.00% | 667 |
| 2025-05-20 | 2025-05-16 | 1.802 | 377 | +0 | 0.00% | 679 |
| 2025-05-19 | 2025-05-15 | 1.812 | 377 | +0 | 0.00% | 683 |
| 2025-05-16 | 2025-05-14 | 1.823 | 377 | +0 | 0.00% | 687 |
| 2025-05-15 | 2025-05-13 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-05-14 | 2025-05-12 | 1.717 | 377 | +0 | 0.00% | 647 |
| 2025-05-13 | 2025-05-09 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-05-12 | 2025-05-08 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-05-09 | 2025-05-07 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-05-08 | 2025-05-06 | 1.759 | 377 | +0 | 0.00% | 663 |
| 2025-05-07 | 2025-05-02 | 1.749 | 377 | +0 | 0.00% | 659 |
| 2025-05-06 | 2025-04-30 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-05-02 | 2025-04-29 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-04-30 | 2025-04-28 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-04-29 | 2025-04-25 | 1.632 | 377 | +0 | 0.00% | 615 |
| 2025-04-28 | 2025-04-24 | 1.653 | 377 | +0 | 0.00% | 623 |
| 2025-04-25 | 2025-04-23 | 1.664 | 377 | +0 | 0.00% | 627 |
| 2025-04-24 | 2025-04-22 | 1.632 | 377 | +0 | 0.00% | 615 |
| 2025-04-23 | 2025-04-17 | 1.579 | 377 | +0 | 0.00% | 595 |
| 2025-04-22 | 2025-04-16 | 1.579 | 377 | +0 | 0.00% | 595 |
| 2025-04-17 | 2025-04-15 | 1.622 | 377 | +0 | 0.00% | 611 |
| 2025-04-16 | 2025-04-14 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-04-15 | 2025-04-11 | 1.494 | 377 | +0 | 0.00% | 563 |
| 2025-04-14 | 2025-04-10 | 1.463 | 377 | +0 | 0.00% | 551 |
| 2025-04-11 | 2025-04-09 | 1.420 | 377 | +0 | 0.00% | 535 |
| 2025-04-10 | 2025-04-08 | 1.427 | 377 | +0 | 0.00% | 538 |
| 2025-04-09 | 2025-04-07 | 1.361 | 377 | +10 | 0.00% | 513 |
| 2025-04-08 | 2025-04-03 | 1.601 | 367 | +0 | 0.00% | 588 |
| 2025-04-07 | 2025-04-02 | 1.644 | 367 | +0 | 0.00% | 604 |
| 2025-04-03 | 2025-04-01 | 1.612 | 367 | +0 | 0.00% | 592 |
| 2025-04-02 | 2025-03-31 | 1.623 | 367 | +0 | 0.00% | 596 |
| 2025-04-01 | 2025-03-28 | 1.688 | 367 | +0 | 0.00% | 619 |
| 2025-03-31 | 2025-03-27 | 1.742 | 367 | +0 | 0.00% | 639 |
| 2025-03-28 | 2025-03-26 | 1.677 | 367 | +0 | 0.00% | 615 |
| 2025-03-27 | 2025-03-25 | 1.666 | 367 | +0 | 0.00% | 612 |
| 2025-03-26 | 2025-03-24 | 1.710 | 367 | +0 | 0.00% | 627 |
| 2025-03-25 | 2025-03-21 | 1.732 | 367 | +0 | 0.00% | 635 |
| 2025-03-24 | 2025-03-20 | 1.797 | 367 | +0 | 0.00% | 659 |
| 2025-03-21 | 2025-03-19 | 1.830 | 367 | +0 | 0.00% | 671 |
| 2025-03-20 | 2025-03-18 | 1.819 | 367 | +0 | 0.00% | 667 |
| 2025-03-19 | 2025-03-17 | 1.819 | 367 | +0 | 0.00% | 667 |
| 2025-03-18 | 2025-03-14 | 1.808 | 367 | +0 | 0.00% | 663 |
| 2025-03-17 | 2025-03-13 | 1.742 | 367 | +0 | 0.00% | 639 |
| 2025-03-14 | 2025-03-12 | 1.830 | 367 | +0 | 0.00% | 671 |
| 2025-03-13 | 2025-03-11 | 1.830 | 367 | +0 | 0.00% | 671 |
| 2025-03-12 | 2025-03-10 | 1.928 | 367 | +0 | 0.00% | 707 |
| 2025-03-11 | 2025-03-07 | 1.917 | 367 | +0 | 0.00% | 703 |
| 2025-03-10 | 2025-03-06 | 1.862 | 367 | +0 | 0.00% | 683 |
| 2025-03-07 | 2025-03-05 | 1.753 | 367 | +0 | 0.00% | 643 |
| 2025-03-06 | 2025-03-04 | 1.710 | 367 | +0 | 0.00% | 627 |
| 2025-03-05 | 2025-03-03 | 1.895 | 367 | +0 | 0.00% | 695 |
| 2025-03-04 | 2025-02-28 | 1.851 | 367 | +0 | 0.00% | 679 |
| 2025-03-03 | 2025-02-27 | 1.895 | 367 | +0 | 0.00% | 695 |
| 2025-02-28 | 2025-02-26 | 1.982 | 367 | +0 | 0.00% | 727 |
| 2025-02-27 | 2025-02-25 | 2.026 | 367 | +0 | 0.00% | 743 |
| 2025-02-26 | 2025-02-24 | 2.058 | 367 | +0 | 0.00% | 755 |
| 2025-02-25 | 2025-02-21 | 1.949 | 367 | +0 | 0.00% | 715 |
| 2025-02-24 | 2025-02-20 | 1.634 | 367 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 1.634 | 367 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 1.699 | 367 | +0 | 0.00% | 623 |
| 2025-02-19 | 2025-02-17 | 1.481 | 367 | +0 | 0.00% | 544 |
| 2025-02-18 | 2025-02-14 | 1.340 | 367 | +0 | 0.00% | 492 |
| 2025-02-17 | 2025-02-13 | 1.285 | 367 | +0 | 0.00% | 472 |
| 2025-02-14 | 2025-02-12 | 1.307 | 367 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 1.307 | 367 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 1.263 | 367 | +0 | 0.00% | 464 |
| 2025-02-11 | 2025-02-07 | 1.274 | 367 | +0 | 0.00% | 468 |
| 2025-02-10 | 2025-02-06 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2025-02-07 | 2025-02-05 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2025-02-06 | 2025-02-04 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2025-02-05 | 2025-02-03 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-02-04 | 2025-01-28 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2025-02-03 | 2025-01-24 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-01-27 | 2025-01-23 | 1.089 | 367 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2025-01-23 | 2025-01-21 | 1.089 | 367 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 1.089 | 367 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-01-20 | 2025-01-16 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-01-17 | 2025-01-15 | 1.067 | 367 | +0 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 1.067 | 367 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2025-01-13 | 2025-01-09 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2025-01-10 | 2025-01-08 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-01-09 | 2025-01-07 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-01-08 | 2025-01-06 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2025-01-07 | 2025-01-03 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2025-01-06 | 2025-01-02 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 1.176 | 367 | +0 | 0.00% | 432 |
| 2025-01-02 | 2024-12-27 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2024-12-30 | 2024-12-24 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2024-12-27 | 2024-12-20 | 1.056 | 367 | +0 | 0.00% | 388 |
| 2024-12-23 | 2024-12-19 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2024-12-20 | 2024-12-18 | 1.067 | 367 | +0 | 0.00% | 392 |
| 2024-12-19 | 2024-12-17 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2024-12-18 | 2024-12-16 | 1.056 | 367 | +0 | 0.00% | 388 |
| 2024-12-17 | 2024-12-13 | 1.067 | 367 | +0 | 0.00% | 392 |
| 2024-12-16 | 2024-12-12 | 1.122 | 367 | +0 | 0.00% | 412 |
| 2024-12-13 | 2024-12-11 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-12-12 | 2024-12-10 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-12-11 | 2024-12-09 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2024-12-10 | 2024-12-06 | 1.122 | 367 | +0 | 0.00% | 412 |
| 2024-12-09 | 2024-12-05 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2024-12-06 | 2024-12-04 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2024-12-05 | 2024-12-03 | 1.067 | 367 | +0 | 0.00% | 392 |
| 2024-12-04 | 2024-12-02 | 1.024 | 367 | +0 | 0.00% | 376 |
| 2024-12-03 | 2024-11-29 | 1.045 | 367 | +0 | 0.00% | 384 |
| 2024-12-02 | 2024-11-28 | 1.045 | 367 | +0 | 0.00% | 384 |
| 2024-11-29 | 2024-11-27 | 1.045 | 367 | +0 | 0.00% | 384 |
| 2024-11-28 | 2024-11-26 | 1.056 | 367 | +0 | 0.00% | 388 |
| 2024-11-27 | 2024-11-25 | 1.035 | 367 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 1.035 | 367 | +0 | 0.00% | 380 |
| 2024-11-25 | 2024-11-21 | 1.089 | 367 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2024-11-21 | 2024-11-19 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2024-11-20 | 2024-11-18 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2024-11-19 | 2024-11-15 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2024-11-18 | 2024-11-14 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2024-11-15 | 2024-11-13 | 1.122 | 367 | +0 | 0.00% | 412 |
| 2024-11-14 | 2024-11-12 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2024-11-13 | 2024-11-11 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-11-12 | 2024-11-08 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 1.187 | 367 | +0 | 0.00% | 436 |
| 2024-11-08 | 2024-11-06 | 1.187 | 367 | +0 | 0.00% | 436 |
| 2024-11-07 | 2024-11-05 | 1.209 | 367 | +0 | 0.00% | 444 |
| 2024-11-06 | 2024-11-04 | 1.220 | 367 | +0 | 0.00% | 448 |
| 2024-11-05 | 2024-11-01 | 1.122 | 367 | +0 | 0.00% | 412 |
| 2024-11-04 | 2024-10-31 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-11-01 | 2024-10-30 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 1.165 | 367 | +0 | 0.00% | 428 |
| 2024-10-29 | 2024-10-25 | 1.165 | 367 | +0 | 0.00% | 428 |
| 2024-10-28 | 2024-10-24 | 1.154 | 367 | +0 | 0.00% | 424 |
| 2024-10-25 | 2024-10-23 | 1.154 | 367 | +0 | 0.00% | 424 |
| 2024-10-24 | 2024-10-22 | 1.154 | 367 | +0 | 0.00% | 424 |
| 2024-10-23 | 2024-10-21 | 1.165 | 367 | +0 | 0.00% | 428 |
| 2024-10-22 | 2024-10-18 | 1.176 | 367 | +0 | 0.00% | 432 |
| 2024-10-21 | 2024-10-17 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-10-18 | 2024-10-16 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-10-16 | 2024-10-14 | 1.220 | 367 | +0 | 0.00% | 448 |
| 2024-10-15 | 2024-10-10 | 1.241 | 367 | +0 | 0.00% | 456 |
| 2024-10-14 | 2024-10-09 | 1.252 | 367 | +0 | 0.00% | 460 |
| 2024-10-10 | 2024-10-08 | 1.329 | 367 | +0 | 0.00% | 488 |
| 2024-10-09 | 2024-10-07 | 1.438 | 367 | +0 | 0.00% | 528 |
| 2024-10-08 | 2024-10-04 | 1.372 | 367 | +0 | 0.00% | 504 |
| 2024-10-07 | 2024-10-03 | 1.394 | 367 | +0 | 0.00% | 512 |
| 2024-10-04 | 2024-10-02 | 1.492 | 367 | +0 | 0.00% | 548 |
| 2024-10-03 | 2024-09-30 | 1.503 | 367 | +0 | 0.00% | 552 |
| 2024-10-02 | 2024-09-27 | 1.481 | 367 | +0 | 0.00% | 544 |
| 2024-09-30 | 2024-09-26 | 1.470 | 367 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 1.481 | 367 | +0 | 0.00% | 544 |
| 2024-09-26 | 2024-09-24 | 1.546 | 367 | +0 | 0.00% | 567 |
| 2024-09-25 | 2024-09-23 | 1.534 | 367 | +7 | 0.00% | 563 |
| 2024-09-24 | 2024-09-20 | 1.546 | 360 | +0 | 0.00% | 556 |
| 2024-09-23 | 2024-09-19 | 1.523 | 360 | +0 | 0.00% | 548 |
| 2024-09-20 | 2024-09-17 | 1.512 | 360 | +0 | 0.00% | 544 |
| 2024-09-19 | 2024-09-16 | 1.479 | 360 | +0 | 0.00% | 532 |
| 2024-09-17 | 2024-09-13 | 1.468 | 360 | +0 | 0.00% | 528 |
| 2024-09-16 | 2024-09-12 | 1.457 | 360 | +0 | 0.00% | 524 |
| 2024-09-13 | 2024-09-11 | 1.445 | 360 | +0 | 0.00% | 520 |
| 2024-09-12 | 2024-09-10 | 1.468 | 360 | +0 | 0.00% | 528 |
| 2024-09-11 | 2024-09-09 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-09-10 | 2024-09-05 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-09-09 | 2024-09-04 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-09-05 | 2024-09-03 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-09-04 | 2024-09-02 | 1.468 | 360 | +0 | 0.00% | 528 |
| 2024-09-03 | 2024-08-30 | 1.468 | 360 | +0 | 0.00% | 528 |
| 2024-09-02 | 2024-08-29 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-08-30 | 2024-08-28 | 1.457 | 360 | +0 | 0.00% | 524 |
| 2024-08-29 | 2024-08-27 | 1.479 | 360 | +0 | 0.00% | 532 |
| 2024-08-28 | 2024-08-26 | 1.445 | 360 | +0 | 0.00% | 520 |
| 2024-08-27 | 2024-08-23 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-08-23 | 2024-08-21 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-22 | 2024-08-20 | 1.401 | 360 | +0 | 0.00% | 504 |
| 2024-08-21 | 2024-08-19 | 1.390 | 360 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 1.412 | 360 | +0 | 0.00% | 508 |
| 2024-08-19 | 2024-08-15 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-16 | 2024-08-14 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-15 | 2024-08-13 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-14 | 2024-08-12 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-13 | 2024-08-09 | 1.445 | 360 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 1.412 | 360 | +0 | 0.00% | 508 |
| 2024-08-09 | 2024-08-07 | 1.390 | 360 | +0 | 0.00% | 500 |
| 2024-08-08 | 2024-08-06 | 1.379 | 360 | +0 | 0.00% | 496 |
| 2024-08-07 | 2024-08-05 | 1.401 | 360 | +0 | 0.00% | 504 |
| 2024-08-06 | 2024-08-02 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-05 | 2024-08-01 | 1.412 | 360 | +0 | 0.00% | 508 |
| 2024-08-02 | 2024-07-31 | 1.390 | 360 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 1.390 | 360 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-07-30 | 2024-07-26 | 1.445 | 360 | +0 | 0.00% | 520 |
| 2024-07-29 | 2024-07-25 | 1.445 | 360 | +0 | 0.00% | 520 |
| 2024-07-26 | 2024-07-24 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-25 | 2024-07-23 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-24 | 2024-07-22 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-23 | 2024-07-19 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-22 | 2024-07-18 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-19 | 2024-07-17 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-18 | 2024-07-16 | 1.512 | 360 | +0 | 0.00% | 544 |
| 2024-07-17 | 2024-07-15 | 1.501 | 360 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 1.559 | 360 | +0 | 0.00% | 561 |
| 2024-07-15 | 2024-07-11 | 1.537 | 360 | +6 | 0.00% | 553 |
| 2024-07-12 | 2024-07-10 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-07-11 | 2024-07-09 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-07-10 | 2024-07-08 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-07-09 | 2024-07-05 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2024-07-05 | 2024-07-03 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-07-04 | 2024-07-02 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-07-03 | 2024-06-28 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2024-06-26 | 2024-06-24 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2024-06-25 | 2024-06-21 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2024-06-24 | 2024-06-20 | 1.559 | 354 | +0 | 0.00% | 552 |
| 2024-06-21 | 2024-06-19 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-06-20 | 2024-06-18 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-06-19 | 2024-06-17 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-06-18 | 2024-06-14 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-06-14 | 2024-06-12 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-06-13 | 2024-06-11 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2024-06-12 | 2024-06-07 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-06-11 | 2024-06-06 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-06-07 | 2024-06-05 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-06-06 | 2024-06-04 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-06-05 | 2024-06-03 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-06-04 | 2024-05-31 | 1.469 | 354 | +0 | 0.00% | 520 |
| 2024-06-03 | 2024-05-30 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-05-31 | 2024-05-29 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-05-30 | 2024-05-28 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-05-29 | 2024-05-27 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-05-27 | 2024-05-23 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2024-05-24 | 2024-05-22 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2024-05-23 | 2024-05-21 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-05-22 | 2024-05-20 | 1.638 | 354 | +0 | 0.00% | 580 |
| 2024-05-21 | 2024-05-17 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-05-20 | 2024-05-16 | 1.638 | 354 | +0 | 0.00% | 580 |
| 2024-05-17 | 2024-05-14 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2024-05-16 | 2024-05-13 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-05-14 | 2024-05-10 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-05-13 | 2024-05-09 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-05-10 | 2024-05-08 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-05-09 | 2024-05-07 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2024-05-08 | 2024-05-06 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-05-07 | 2024-05-03 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2024-05-06 | 2024-05-02 | 1.638 | 354 | +0 | 0.00% | 580 |
| 2024-05-03 | 2024-04-30 | 1.593 | 354 | +0 | 0.00% | 564 |
| 2024-05-02 | 2024-04-29 | 1.593 | 354 | +0 | 0.00% | 564 |
| 2024-04-30 | 2024-04-26 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2024-04-29 | 2024-04-25 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-04-26 | 2024-04-24 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-04-25 | 2024-04-23 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-04-24 | 2024-04-22 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-04-23 | 2024-04-19 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2024-04-22 | 2024-04-18 | 1.559 | 354 | +0 | 0.00% | 552 |
| 2024-04-19 | 2024-04-17 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-04-18 | 2024-04-16 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-04-17 | 2024-04-15 | 1.616 | 354 | +0 | 0.00% | 572 |
| 2024-04-16 | 2024-04-12 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2024-04-15 | 2024-04-11 | 1.717 | 354 | +0 | 0.00% | 608 |
| 2024-04-12 | 2024-04-10 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-04-11 | 2024-04-09 | 1.729 | 354 | +0 | 0.00% | 612 |
| 2024-04-10 | 2024-04-08 | 1.729 | 354 | +0 | 0.00% | 612 |
| 2024-04-09 | 2024-04-05 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-04-08 | 2024-04-03 | 1.695 | 354 | +0 | 0.00% | 600 |
| 2024-04-05 | 2024-04-02 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-04-03 | 2024-03-28 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2024-04-02 | 2024-03-27 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-03-28 | 2024-03-26 | 1.638 | 354 | +0 | 0.00% | 580 |
| 2024-03-27 | 2024-03-25 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-03-26 | 2024-03-22 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2024-03-25 | 2024-03-21 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-03-22 | 2024-03-20 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-03-21 | 2024-03-19 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-03-20 | 2024-03-18 | 1.729 | 354 | +0 | 0.00% | 612 |
| 2024-03-19 | 2024-03-15 | 1.717 | 354 | +0 | 0.00% | 608 |
| 2024-03-18 | 2024-03-14 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2024-03-15 | 2024-03-13 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-03-14 | 2024-03-12 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-03-13 | 2024-03-11 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-03-12 | 2024-03-08 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-03-11 | 2024-03-07 | 1.638 | 354 | +0 | 0.00% | 580 |
| 2024-03-08 | 2024-03-06 | 1.616 | 354 | +0 | 0.00% | 572 |
| 2024-03-07 | 2024-03-05 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2024-03-06 | 2024-03-04 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-03-05 | 2024-03-01 | 1.695 | 354 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-03-01 | 2024-02-28 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-02-29 | 2024-02-27 | 1.774 | 354 | +0 | 0.00% | 628 |
| 2024-02-28 | 2024-02-26 | 1.774 | 354 | +0 | 0.00% | 628 |
| 2024-02-27 | 2024-02-23 | 1.785 | 354 | +0 | 0.00% | 632 |
| 2024-02-26 | 2024-02-22 | 1.774 | 354 | +0 | 0.00% | 628 |
| 2024-02-23 | 2024-02-21 | 1.751 | 354 | +0 | 0.00% | 620 |
| 2024-02-22 | 2024-02-20 | 1.751 | 354 | +0 | 0.00% | 620 |
| 2024-02-21 | 2024-02-19 | 1.729 | 354 | +0 | 0.00% | 612 |
| 2024-02-20 | 2024-02-16 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-02-19 | 2024-02-15 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2024-02-16 | 2024-02-14 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-02-15 | 2024-02-09 | 1.616 | 354 | +0 | 0.00% | 572 |
| 2024-02-14 | 2024-02-07 | 1.616 | 354 | +0 | 0.00% | 572 |
| 2024-02-08 | 2024-02-06 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-02-07 | 2024-02-05 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-02-06 | 2024-02-02 | 1.559 | 354 | +0 | 0.00% | 552 |
| 2024-02-05 | 2024-02-01 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-02-02 | 2024-01-31 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-02-01 | 2024-01-30 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2024-01-31 | 2024-01-29 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-01-30 | 2024-01-26 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-01-29 | 2024-01-25 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-01-26 | 2024-01-24 | 1.593 | 354 | +0 | 0.00% | 564 |
| 2024-01-25 | 2024-01-23 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2024-01-24 | 2024-01-22 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-01-23 | 2024-01-19 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2024-01-22 | 2024-01-18 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-01-19 | 2024-01-17 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-01-18 | 2024-01-16 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2024-01-17 | 2024-01-15 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2024-01-16 | 2024-01-12 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2024-01-15 | 2024-01-11 | 1.695 | 354 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 1.695 | 354 | +0 | 0.00% | 600 |
| 2024-01-11 | 2024-01-09 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-01-10 | 2024-01-08 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-01-09 | 2024-01-05 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-01-08 | 2024-01-04 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2024-01-05 | 2024-01-03 | 1.808 | 354 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 1.808 | 354 | +0 | 0.00% | 640 |
| 2024-01-03 | 2023-12-29 | 1.774 | 354 | +0 | 0.00% | 628 |
| 2024-01-02 | 2023-12-28 | 1.763 | 354 | +0 | 0.00% | 624 |
| 2023-12-29 | 2023-12-27 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2023-12-28 | 2023-12-22 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2023-12-27 | 2023-12-21 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2023-12-22 | 2023-12-20 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2023-12-21 | 2023-12-19 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2023-12-20 | 2023-12-18 | 1.593 | 354 | +0 | 0.00% | 564 |
| 2023-12-19 | 2023-12-15 | 1.559 | 354 | +0 | 0.00% | 552 |
| 2023-12-18 | 2023-12-14 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2023-12-15 | 2023-12-13 | 1.446 | 354 | +0 | 0.00% | 512 |
| 2023-12-14 | 2023-12-12 | 1.480 | 354 | +0 | 0.00% | 524 |
| 2023-12-13 | 2023-12-11 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2023-12-12 | 2023-12-08 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2023-12-11 | 2023-12-07 | 1.469 | 354 | +0 | 0.00% | 520 |
| 2023-12-08 | 2023-12-06 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2023-12-07 | 2023-12-05 | 1.480 | 354 | +0 | 0.00% | 524 |
| 2023-12-06 | 2023-12-04 | 1.480 | 354 | +0 | 0.00% | 524 |
| 2023-12-05 | 2023-12-01 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2023-12-04 | 2023-11-30 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2023-12-01 | 2023-11-29 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2023-11-30 | 2023-11-28 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2023-11-29 | 2023-11-27 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2023-11-28 | 2023-11-24 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2023-11-27 | 2023-11-23 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2023-11-24 | 2023-11-22 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2023-11-23 | 2023-11-21 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2023-11-22 | 2023-11-20 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2023-11-21 | 2023-11-17 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2023-11-20 | 2023-11-16 | 1.593 | 354 | +0 | 0.00% | 564 |
| 2023-11-17 | 2023-11-15 | 1.616 | 354 | +0 | 0.00% | 572 |
| 2023-11-16 | 2023-11-14 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2023-11-15 | 2023-11-13 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2023-11-14 | 2023-11-10 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2023-11-13 | 2023-11-09 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2023-11-10 | 2023-11-08 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2023-11-09 | 2023-11-07 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2023-11-08 | 2023-11-06 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2023-11-06 | 2023-11-02 | 1.480 | 354 | +0 | 0.00% | 524 |
| 2023-11-03 | 2023-11-01 | 1.480 | 354 | +0 | 0.00% | 524 |
| 2023-11-02 | 2023-10-31 | 1.446 | 354 | +0 | 0.00% | 512 |
| 2023-11-01 | 2023-10-30 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2023-10-31 | 2023-10-27 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2023-10-30 | 2023-10-26 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2023-10-27 | 2023-10-25 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2023-10-26 | 2023-10-24 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2023-10-25 | 2023-10-20 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2023-10-24 | 2023-10-19 | 1.559 | 354 | +0 | 0.00% | 552 |
| 2023-10-20 | 2023-10-18 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2023-10-19 | 2023-10-17 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2023-10-18 | 2023-10-16 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2023-10-17 | 2023-10-13 | 1.717 | 354 | +0 | 0.00% | 608 |
| 2023-10-16 | 2023-10-12 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2023-10-13 | 2023-10-11 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2023-10-12 | 2023-10-10 | 1.751 | 354 | +0 | 0.00% | 620 |
| 2023-10-11 | 2023-10-09 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2023-10-10 | 2023-10-06 | 1.729 | 354 | +0 | 0.00% | 612 |
| 2023-10-09 | 2023-10-05 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2023-10-06 | 2023-10-04 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2023-10-05 | 2023-10-03 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2023-10-04 | 2023-09-29 | 1.819 | 354 | +0 | 0.00% | 644 |
| 2023-10-03 | 2023-09-28 | 1.751 | 354 | +0 | 0.00% | 620 |
| 2023-09-29 | 2023-09-27 | 1.834 | 354 | +0 | 0.00% | 649 |
| 2023-09-28 | 2023-09-26 | 1.788 | 354 | +7 | 0.00% | 633 |
| 2023-09-27 | 2023-09-25 | 1.857 | 347 | +0 | 0.00% | 645 |
| 2023-09-26 | 2023-09-22 | 1.904 | 347 | +0 | 0.00% | 661 |
| 2023-09-25 | 2023-09-21 | 1.881 | 347 | +0 | 0.00% | 653 |
| 2023-09-22 | 2023-09-20 | 1.984 | 347 | +0 | 0.00% | 689 |
| 2023-09-21 | 2023-09-19 | 2.157 | 347 | +0 | 0.00% | 749 |
| 2023-09-20 | 2023-09-18 | 2.181 | 347 | +0 | 0.00% | 757 |
| 2023-09-19 | 2023-09-15 | 2.192 | 347 | +0 | 0.00% | 761 |
| 2023-09-18 | 2023-09-14 | 2.146 | 347 | +0 | 0.00% | 745 |
| 2023-09-15 | 2023-09-13 | 2.146 | 347 | +0 | 0.00% | 745 |
| 2023-09-14 | 2023-09-12 | 2.157 | 347 | +0 | 0.00% | 749 |
| 2023-09-13 | 2023-09-11 | 2.123 | 347 | +0 | 0.00% | 737 |
| 2023-09-12 | 2023-09-07 | 2.111 | 347 | +0 | 0.00% | 733 |
| 2023-09-11 | 2023-09-06 | 2.111 | 347 | +0 | 0.00% | 733 |
| 2023-09-07 | 2023-09-05 | 2.077 | 347 | +0 | 0.00% | 721 |
| 2023-09-06 | 2023-09-04 | 2.088 | 347 | +0 | 0.00% | 725 |
| 2023-09-05 | 2023-08-31 | 2.111 | 347 | +0 | 0.00% | 733 |
| 2023-09-04 | 2023-08-30 | 1.950 | 347 | +0 | 0.00% | 677 |
| 2023-08-31 | 2023-08-29 | 1.904 | 347 | +0 | 0.00% | 661 |
| 2023-08-30 | 2023-08-28 | 1.881 | 347 | +0 | 0.00% | 653 |
| 2023-08-29 | 2023-08-25 | 1.834 | 347 | +0 | 0.00% | 637 |
| 2023-08-28 | 2023-08-24 | 1.869 | 347 | +0 | 0.00% | 649 |
| 2023-08-25 | 2023-08-23 | 1.823 | 347 | +0 | 0.00% | 633 |
| 2023-08-24 | 2023-08-22 | 1.846 | 347 | +0 | 0.00% | 641 |
| 2023-08-23 | 2023-08-21 | 1.846 | 347 | +0 | 0.00% | 641 |
| 2023-08-22 | 2023-08-18 | 1.834 | 347 | +0 | 0.00% | 637 |
| 2023-08-21 | 2023-08-17 | 1.857 | 347 | +0 | 0.00% | 645 |
| 2023-08-18 | 2023-08-16 | 1.834 | 347 | +0 | 0.00% | 637 |
| 2023-08-17 | 2023-08-15 | 1.881 | 347 | +0 | 0.00% | 653 |
| 2023-08-16 | 2023-08-14 | 1.834 | 347 | +0 | 0.00% | 637 |
| 2023-08-15 | 2023-08-11 | 1.904 | 347 | +0 | 0.00% | 661 |
| 2023-08-14 | 2023-08-10 | 1.881 | 347 | +0 | 0.00% | 653 |
| 2023-08-11 | 2023-08-09 | 1.869 | 347 | +0 | 0.00% | 649 |
| 2023-08-10 | 2023-08-08 | 1.892 | 347 | +0 | 0.00% | 657 |
| 2023-08-09 | 2023-08-07 | 1.950 | 347 | +0 | 0.00% | 677 |
| 2023-08-08 | 2023-08-04 | 1.973 | 347 | +0 | 0.00% | 685 |
| 2023-08-07 | 2023-08-03 | 1.961 | 347 | +0 | 0.00% | 681 |
| 2023-08-04 | 2023-08-02 | 1.938 | 347 | +0 | 0.00% | 673 |
| 2023-08-03 | 2023-08-01 | 1.973 | 347 | +0 | 0.00% | 685 |
| 2023-08-02 | 2023-07-31 | 2.123 | 347 | +0 | 0.00% | 737 |
| 2023-08-01 | 2023-07-28 | 2.273 | 347 | +0 | 0.00% | 789 |
| 2023-07-31 | 2023-07-27 | 2.250 | 347 | +0 | 0.00% | 781 |
| 2023-07-28 | 2023-07-26 | 2.284 | 347 | +0 | 0.00% | 793 |
| 2023-07-27 | 2023-07-25 | 2.331 | 347 | +0 | 0.00% | 809 |
| 2023-07-26 | 2023-07-24 | 2.296 | 347 | +0 | 0.00% | 797 |
| 2023-07-25 | 2023-07-21 | 2.319 | 347 | +0 | 0.00% | 805 |
| 2023-07-24 | 2023-07-20 | 2.365 | 347 | +0 | 0.00% | 821 |
| 2023-07-21 | 2023-07-19 | 2.342 | 347 | +0 | 0.00% | 813 |
| 2023-07-20 | 2023-07-18 | 2.342 | 347 | +0 | 0.00% | 813 |
| 2023-07-19 | 2023-07-14 | 2.307 | 347 | +0 | 0.00% | 801 |
| 2023-07-18 | 2023-07-13 | 2.307 | 347 | +0 | 0.00% | 801 |
| 2023-07-14 | 2023-07-12 | 2.449 | 347 | +0 | 0.00% | 850 |
| 2023-07-13 | 2023-07-11 | 2.437 | 347 | +19 | 0.00% | 846 |
| 2023-07-12 | 2023-07-10 | 2.449 | 328 | +0 | 0.00% | 803 |
| 2023-07-11 | 2023-07-07 | 2.389 | 328 | +0 | 0.00% | 783 |
| 2023-07-10 | 2023-07-06 | 2.389 | 328 | +0 | 0.00% | 783 |
| 2023-07-07 | 2023-07-05 | 2.352 | 328 | +0 | 0.00% | 771 |
| 2023-07-06 | 2023-07-04 | 2.328 | 328 | +0 | 0.00% | 763 |
| 2023-07-05 | 2023-07-03 | 2.315 | 328 | +0 | 0.00% | 759 |
| 2023-07-04 | 2023-06-30 | 2.218 | 328 | +0 | 0.00% | 727 |
| 2023-07-03 | 2023-06-29 | 2.218 | 328 | +0 | 0.00% | 727 |
| 2023-06-30 | 2023-06-28 | 2.230 | 328 | +0 | 0.00% | 731 |
| 2023-06-29 | 2023-06-27 | 2.279 | 328 | +0 | 0.00% | 747 |
| 2023-06-28 | 2023-06-26 | 2.255 | 328 | +0 | 0.00% | 739 |
| 2023-06-27 | 2023-06-23 | 2.303 | 328 | +0 | 0.00% | 755 |
| 2023-06-26 | 2023-06-21 | 2.389 | 328 | +0 | 0.00% | 783 |
| 2023-06-23 | 2023-06-20 | 2.474 | 328 | +0 | 0.00% | 811 |
| 2023-06-21 | 2023-06-19 | 2.449 | 328 | +0 | 0.00% | 803 |
| 2023-06-20 | 2023-06-16 | 2.486 | 328 | +0 | 0.00% | 815 |
| 2023-06-19 | 2023-06-15 | 2.437 | 328 | +0 | 0.00% | 799 |
| 2023-06-16 | 2023-06-14 | 2.486 | 328 | +0 | 0.00% | 815 |
| 2023-06-15 | 2023-06-13 | 2.547 | 328 | +0 | 0.00% | 835 |
| 2023-06-14 | 2023-06-12 | 2.547 | 328 | +0 | 0.00% | 835 |
| 2023-06-13 | 2023-06-09 | 2.523 | 328 | +0 | 0.00% | 827 |
| 2023-06-12 | 2023-06-08 | 2.498 | 328 | +0 | 0.00% | 819 |
| 2023-06-09 | 2023-06-07 | 2.449 | 328 | +0 | 0.00% | 803 |
| 2023-06-08 | 2023-06-06 | 2.437 | 328 | +0 | 0.00% | 799 |
| 2023-06-07 | 2023-06-05 | 2.462 | 328 | +0 | 0.00% | 807 |
| 2023-06-06 | 2023-06-02 | 2.523 | 328 | +0 | 0.00% | 827 |
| 2023-06-05 | 2023-06-01 | 2.449 | 328 | +0 | 0.00% | 803 |
| 2023-06-02 | 2023-05-31 | 2.547 | 328 | +0 | 0.00% | 835 |
| 2023-06-01 | 2023-05-30 | 2.535 | 328 | +0 | 0.00% | 831 |
| 2023-05-31 | 2023-05-29 | 2.559 | 328 | +0 | 0.00% | 839 |
| 2023-05-30 | 2023-05-25 | 2.523 | 328 | +0 | 0.00% | 827 |
| 2023-05-29 | 2023-05-24 | 2.547 | 328 | +0 | 0.00% | 835 |
| 2023-05-25 | 2023-05-23 | 2.657 | 328 | +0 | 0.00% | 871 |
| 2023-05-24 | 2023-05-22 | 2.742 | 328 | +0 | 0.00% | 899 |
| 2023-05-23 | 2023-05-19 | 2.754 | 328 | +0 | 0.00% | 903 |
| 2023-05-22 | 2023-05-18 | 2.705 | 328 | +0 | 0.00% | 887 |
| 2023-05-19 | 2023-05-17 | 2.705 | 328 | +0 | 0.00% | 887 |
| 2023-05-18 | 2023-05-16 | 2.669 | 328 | +0 | 0.00% | 875 |
| 2023-05-17 | 2023-05-15 | 2.632 | 328 | +0 | 0.00% | 863 |
| 2023-05-16 | 2023-05-12 | 2.608 | 328 | +0 | 0.00% | 855 |
| 2023-05-15 | 2023-05-11 | 2.608 | 328 | +0 | 0.00% | 855 |
| 2023-05-12 | 2023-05-10 | 2.559 | 328 | +0 | 0.00% | 839 |
| 2023-05-11 | 2023-05-09 | 2.486 | 328 | +0 | 0.00% | 815 |
| 2023-05-10 | 2023-05-08 | 2.535 | 328 | +0 | 0.00% | 831 |
| 2023-05-09 | 2023-05-05 | 2.449 | 328 | +0 | 0.00% | 803 |
| 2023-05-08 | 2023-05-04 | 2.376 | 328 | +0 | 0.00% | 779 |
| 2023-05-05 | 2023-05-03 | 2.352 | 328 | +0 | 0.00% | 771 |
| 2023-05-04 | 2023-05-02 | 2.376 | 328 | +0 | 0.00% | 779 |
| 2023-05-03 | 2023-04-28 | 2.474 | 328 | +0 | 0.00% | 811 |
| 2023-05-02 | 2023-04-27 | 2.425 | 328 | +0 | 0.00% | 795 |
| 2023-04-28 | 2023-04-26 | 2.376 | 328 | +0 | 0.00% | 779 |
| 2023-04-27 | 2023-04-25 | 2.376 | 328 | +0 | 0.00% | 779 |
| 2023-04-26 | 2023-04-24 | 2.364 | 328 | +0 | 0.00% | 775 |
| 2023-04-25 | 2023-04-21 | 2.425 | 328 | +0 | 0.00% | 795 |
| 2023-04-24 | 2023-04-20 | 2.389 | 328 | +0 | 0.00% | 783 |
| 2023-04-21 | 2023-04-19 | 2.632 | 328 | +0 | 0.00% | 863 |
| 2023-04-20 | 2023-04-18 | 2.632 | 328 | +0 | 0.00% | 863 |
| 2023-04-19 | 2023-04-17 | 2.608 | 328 | +0 | 0.00% | 855 |
| 2023-04-18 | 2023-04-14 | 2.681 | 328 | +0 | 0.00% | 879 |
| 2023-04-17 | 2023-04-13 | 2.681 | 328 | +0 | 0.00% | 879 |
| 2023-04-14 | 2023-04-12 | 2.620 | 328 | +0 | 0.00% | 859 |
| 2023-04-13 | 2023-04-11 | 2.608 | 328 | +0 | 0.00% | 855 |
| 2023-04-12 | 2023-04-06 | 2.584 | 328 | +0 | 0.00% | 847 |
| 2023-04-11 | 2023-04-04 | 2.523 | 328 | +0 | 0.00% | 827 |
| 2023-04-06 | 2023-04-03 | 2.462 | 328 | +0 | 0.00% | 807 |
| 2023-04-04 | 2023-03-31 | 2.462 | 328 | +0 | 0.00% | 807 |
| 2023-04-03 | 2023-03-30 | 2.413 | 328 | +0 | 0.00% | 791 |
| 2023-03-31 | 2023-03-29 | 2.352 | 328 | +0 | 0.00% | 771 |
| 2023-03-30 | 2023-03-28 | 2.328 | 328 | +0 | 0.00% | 763 |
| 2023-03-29 | 2023-03-27 | 2.291 | 328 | +0 | 0.00% | 751 |
| 2023-03-28 | 2023-03-24 | 2.242 | 328 | +0 | 0.00% | 735 |
| 2023-03-27 | 2023-03-23 | 2.230 | 328 | +0 | 0.00% | 731 |
| 2023-03-24 | 2023-03-22 | 2.157 | 328 | +0 | 0.00% | 708 |
| 2023-03-23 | 2023-03-21 | 2.169 | 328 | +0 | 0.00% | 712 |
| 2023-03-22 | 2023-03-20 | 2.096 | 328 | +0 | 0.00% | 688 |
| 2023-03-21 | 2023-03-17 | 2.218 | 328 | +0 | 0.00% | 727 |
| 2023-03-20 | 2023-03-16 | 2.169 | 328 | +0 | 0.00% | 712 |
| 2023-03-17 | 2023-03-15 | 2.194 | 328 | +0 | 0.00% | 719 |
| 2023-03-16 | 2023-03-14 | 2.133 | 328 | +0 | 0.00% | 700 |
| 2023-03-15 | 2023-03-13 | 2.145 | 328 | +0 | 0.00% | 704 |
| 2023-03-14 | 2023-03-10 | 2.060 | 328 | +0 | 0.00% | 676 |
| 2023-03-13 | 2023-03-09 | 2.157 | 328 | +0 | 0.00% | 708 |
| 2023-03-10 | 2023-03-08 | 2.218 | 328 | +0 | 0.00% | 727 |
| 2023-03-09 | 2023-03-07 | 2.145 | 328 | +0 | 0.00% | 704 |
| 2023-03-08 | 2023-03-06 | 2.194 | 328 | +0 | 0.00% | 719 |
| 2023-03-07 | 2023-03-03 | 2.120 | 328 | +0 | 0.00% | 696 |
| 2023-03-06 | 2023-03-02 | 2.084 | 328 | +0 | 0.00% | 684 |
| 2023-03-03 | 2023-03-01 | 2.035 | 328 | +0 | 0.00% | 668 |
| 2023-03-02 | 2023-02-28 | 1.999 | 328 | +0 | 0.00% | 656 |
| 2023-03-01 | 2023-02-27 | 1.986 | 328 | +0 | 0.00% | 652 |
| 2023-02-28 | 2023-02-24 | 2.023 | 328 | +0 | 0.00% | 664 |
| 2023-02-27 | 2023-02-23 | 2.047 | 328 | +0 | 0.00% | 672 |
| 2023-02-24 | 2023-02-22 | 2.035 | 328 | +0 | 0.00% | 668 |
| 2023-02-23 | 2023-02-21 | 2.047 | 328 | +0 | 0.00% | 672 |
| 2023-02-22 | 2023-02-20 | 2.047 | 328 | +0 | 0.00% | 672 |
| 2023-02-21 | 2023-02-17 | 2.035 | 328 | +0 | 0.00% | 668 |
| 2023-02-20 | 2023-02-16 | 2.035 | 328 | +0 | 0.00% | 668 |
| 2023-02-17 | 2023-02-15 | 2.047 | 328 | +0 | 0.00% | 672 |
| 2023-02-16 | 2023-02-14 | 2.060 | 328 | +0 | 0.00% | 676 |
| 2023-02-15 | 2023-02-13 | 2.084 | 328 | +0 | 0.00% | 684 |
| 2023-02-14 | 2023-02-10 | 2.072 | 328 | +0 | 0.00% | 680 |
| 2023-02-13 | 2023-02-09 | 2.060 | 328 | +0 | 0.00% | 676 |
| 2023-02-10 | 2023-02-08 | 2.047 | 328 | +0 | 0.00% | 672 |
| 2023-02-09 | 2023-02-07 | 2.084 | 328 | +0 | 0.00% | 684 |
| 2023-02-08 | 2023-02-06 | 2.072 | 328 | +0 | 0.00% | 680 |
| 2023-02-07 | 2023-02-03 | 2.108 | 328 | +0 | 0.00% | 692 |
| 2023-02-06 | 2023-02-02 | 2.181 | 328 | +0 | 0.00% | 715 |
| 2023-02-03 | 2023-02-01 | 2.218 | 328 | +0 | 0.00% | 727 |
| 2023-02-02 | 2023-01-31 | 2.291 | 328 | +0 | 0.00% | 751 |
| 2023-02-01 | 2023-01-30 | 2.303 | 328 | +0 | 0.00% | 755 |
| 2023-01-31 | 2023-01-27 | 2.303 | 328 | +0 | 0.00% | 755 |
| 2023-01-30 | 2023-01-26 | 2.328 | 328 | +0 | 0.00% | 763 |
| 2023-01-27 | 2023-01-20 | 2.315 | 328 | +0 | 0.00% | 759 |
| 2023-01-26 | 2023-01-19 | 2.315 | 328 | +0 | 0.00% | 759 |
| 2023-01-20 | 2023-01-18 | 2.340 | 328 | +0 | 0.00% | 767 |
| 2023-01-19 | 2023-01-17 | 2.340 | 328 | +0 | 0.00% | 767 |
| 2023-01-18 | 2023-01-16 | 2.364 | 328 | +0 | 0.00% | 775 |
| 2023-01-17 | 2023-01-13 | 2.291 | 328 | +0 | 0.00% | 751 |
| 2023-01-16 | 2023-01-12 | 2.328 | 328 | +0 | 0.00% | 763 |
| 2023-01-13 | 2023-01-11 | 2.315 | 328 | +0 | 0.00% | 759 |
| 2023-01-12 | 2023-01-10 | 2.279 | 328 | +0 | 0.00% | 747 |
| 2023-01-11 | 2023-01-09 | 2.328 | 328 | +0 | 0.00% | 763 |
| 2023-01-10 | 2023-01-06 | 2.315 | 328 | +0 | 0.00% | 759 |
| 2023-01-09 | 2023-01-05 | 2.328 | 328 | +0 | 0.00% | 763 |
| 2023-01-06 | 2023-01-04 | 2.340 | 328 | +0 | 0.00% | 767 |
| 2023-01-05 | 2023-01-03 | 2.328 | 328 | +0 | 0.00% | 763 |
| 2023-01-04 | 2022-12-30 | 2.315 | 328 | +0 | 0.00% | 759 |
| 2023-01-03 | 2022-12-29 | 2.315 | 328 | +0 | 0.00% | 759 |
| 2022-12-30 | 2022-12-28 | 2.206 | 328 | +0 | 0.00% | 723 |
| 2022-12-29 | 2022-12-23 | 2.194 | 328 | +0 | 0.00% | 719 |
| 2022-12-28 | 2022-12-22 | 2.194 | 328 | +0 | 0.00% | 719 |
| 2022-12-23 | 2022-12-21 | 2.218 | 328 | +0 | 0.00% | 727 |
| 2022-12-22 | 2022-12-20 | 2.194 | 328 | +0 | 0.00% | 719 |
| 2022-12-21 | 2022-12-19 | 2.230 | 328 | +0 | 0.00% | 731 |
| 2022-12-20 | 2022-12-16 | 2.218 | 328 | +0 | 0.00% | 727 |
| 2022-12-19 | 2022-12-15 | 2.145 | 328 | +0 | 0.00% | 704 |
| 2022-12-16 | 2022-12-14 | 2.145 | 328 | +0 | 0.00% | 704 |
| 2022-12-15 | 2022-12-13 | 2.133 | 328 | +0 | 0.00% | 700 |
| 2022-12-14 | 2022-12-12 | 2.120 | 328 | +0 | 0.00% | 696 |
| 2022-12-13 | 2022-12-09 | 2.145 | 328 | +0 | 0.00% | 704 |
| 2022-12-12 | 2022-12-08 | 2.133 | 328 | +0 | 0.00% | 700 |
| 2022-12-09 | 2022-12-07 | 2.120 | 328 | +0 | 0.00% | 696 |
| 2022-12-08 | 2022-12-06 | 2.096 | 328 | +0 | 0.00% | 688 |
| 2022-12-07 | 2022-12-05 | 2.047 | 328 | +0 | 0.00% | 672 |
| 2022-12-06 | 2022-12-02 | 1.999 | 328 | +0 | 0.00% | 656 |
| 2022-12-05 | 2022-12-01 | 2.011 | 328 | +0 | 0.00% | 660 |
| 2022-12-02 | 2022-11-30 | 2.011 | 328 | +0 | 0.00% | 660 |
| 2022-12-01 | 2022-11-29 | 1.986 | 328 | +0 | 0.00% | 652 |
| 2022-11-30 | 2022-11-28 | 1.986 | 328 | +0 | 0.00% | 652 |
| 2022-11-29 | 2022-11-25 | 1.950 | 328 | +0 | 0.00% | 640 |
| 2022-11-28 | 2022-11-24 | 1.974 | 328 | +0 | 0.00% | 648 |
| 2022-11-25 | 2022-11-23 | 1.950 | 328 | +0 | 0.00% | 640 |
| 2022-11-24 | 2022-11-22 | 1.974 | 328 | +0 | 0.00% | 648 |
| 2022-11-23 | 2022-11-21 | 1.938 | 328 | +0 | 0.00% | 636 |
| 2022-11-22 | 2022-11-18 | 1.962 | 328 | +0 | 0.00% | 644 |
| 2022-11-21 | 2022-11-17 | 1.950 | 328 | +0 | 0.00% | 640 |
| 2022-11-18 | 2022-11-16 | 1.913 | 328 | +0 | 0.00% | 628 |
| 2022-11-17 | 2022-11-15 | 1.974 | 328 | +0 | 0.00% | 648 |
| 2022-11-16 | 2022-11-14 | 1.901 | 328 | +0 | 0.00% | 624 |
| 2022-11-15 | 2022-11-11 | 1.950 | 328 | +0 | 0.00% | 640 |
| 2022-11-14 | 2022-11-10 | 1.938 | 328 | +0 | 0.00% | 636 |
| 2022-11-11 | 2022-11-09 | 1.925 | 328 | +0 | 0.00% | 632 |
| 2022-11-10 | 2022-11-08 | 1.950 | 328 | +0 | 0.00% | 640 |
| 2022-11-09 | 2022-11-07 | 1.925 | 328 | +0 | 0.00% | 632 |
| 2022-11-08 | 2022-11-04 | 1.865 | 328 | +0 | 0.00% | 612 |
| 2022-11-07 | 2022-11-03 | 1.865 | 328 | +0 | 0.00% | 612 |
| 2022-11-04 | 2022-11-02 | 1.901 | 328 | +0 | 0.00% | 624 |
| 2022-11-03 | 2022-11-01 | 1.755 | 328 | +0 | 0.00% | 576 |
| 2022-11-02 | 2022-10-31 | 1.743 | 328 | +0 | 0.00% | 572 |
| 2022-11-01 | 2022-10-28 | 1.779 | 328 | +0 | 0.00% | 584 |
| 2022-10-31 | 2022-10-27 | 1.840 | 328 | +0 | 0.00% | 604 |
| 2022-10-28 | 2022-10-26 | 1.791 | 328 | +0 | 0.00% | 588 |
| 2022-10-27 | 2022-10-25 | 1.694 | 328 | +0 | 0.00% | 556 |
| 2022-10-26 | 2022-10-24 | 1.523 | 328 | +0 | 0.00% | 500 |
| 2022-10-25 | 2022-10-21 | 1.657 | 328 | +0 | 0.00% | 544 |
| 2022-10-24 | 2022-10-20 | 1.596 | 328 | +0 | 0.00% | 524 |
| 2022-10-21 | 2022-10-19 | 1.657 | 328 | +0 | 0.00% | 544 |
| 2022-10-20 | 2022-10-18 | 1.609 | 328 | +0 | 0.00% | 528 |
| 2022-10-19 | 2022-10-17 | 1.511 | 328 | +0 | 0.00% | 496 |
| 2022-10-18 | 2022-10-14 | 1.536 | 328 | +0 | 0.00% | 504 |
| 2022-10-17 | 2022-10-13 | 1.523 | 328 | +0 | 0.00% | 500 |
| 2022-10-14 | 2022-10-12 | 1.499 | 328 | +0 | 0.00% | 492 |
| 2022-10-13 | 2022-10-11 | 1.511 | 328 | +0 | 0.00% | 496 |
| 2022-10-12 | 2022-10-10 | 1.487 | 328 | +0 | 0.00% | 488 |
| 2022-10-11 | 2022-10-07 | 1.536 | 328 | +0 | 0.00% | 504 |
| 2022-10-10 | 2022-10-06 | 1.560 | 328 | +0 | 0.00% | 512 |
| 2022-10-07 | 2022-10-05 | 1.548 | 328 | +0 | 0.00% | 508 |
| 2022-10-06 | 2022-10-03 | 1.499 | 328 | +0 | 0.00% | 492 |
| 2022-10-05 | 2022-09-30 | 1.450 | 328 | +0 | 0.00% | 476 |
| 2022-10-03 | 2022-09-29 | 1.462 | 328 | +0 | 0.00% | 480 |
| 2022-09-30 | 2022-09-28 | 1.673 | 328 | +0 | 0.00% | 549 |
| 2022-09-29 | 2022-09-27 | 1.723 | 328 | +10 | 0.00% | 565 |
| 2022-09-28 | 2022-09-26 | 1.685 | 318 | +0 | 0.00% | 536 |
| 2022-09-27 | 2022-09-23 | 1.723 | 318 | +0 | 0.00% | 548 |
| 2022-09-26 | 2022-09-22 | 1.748 | 318 | +0 | 0.00% | 556 |
| 2022-09-23 | 2022-09-21 | 1.710 | 318 | +0 | 0.00% | 544 |
| 2022-09-22 | 2022-09-20 | 1.723 | 318 | +0 | 0.00% | 548 |
| 2022-09-21 | 2022-09-19 | 1.660 | 318 | +0 | 0.00% | 528 |
| 2022-09-20 | 2022-09-16 | 1.622 | 318 | +0 | 0.00% | 516 |
| 2022-09-19 | 2022-09-15 | 1.547 | 318 | +0 | 0.00% | 492 |
| 2022-09-16 | 2022-09-14 | 1.559 | 318 | +0 | 0.00% | 496 |
| 2022-09-15 | 2022-09-13 | 1.597 | 318 | +0 | 0.00% | 508 |
| 2022-09-14 | 2022-09-09 | 1.585 | 318 | +0 | 0.00% | 504 |
| 2022-09-13 | 2022-09-08 | 1.547 | 318 | +0 | 0.00% | 492 |
| 2022-09-09 | 2022-09-07 | 1.572 | 318 | +0 | 0.00% | 500 |
| 2022-09-08 | 2022-09-06 | 1.597 | 318 | +0 | 0.00% | 508 |
| 2022-09-07 | 2022-09-05 | 1.622 | 318 | -3,181 | 0.00% | 516 |
| 2022-09-01 | 2022-08-30 | 1.685 | 3,499 | -39,758 | 0.00% | 5,897 |
| 2022-07-14 | 2022-07-12 | 1.517 | 43,257 | +2,013 | 0.00% | 65,613 |
| 2022-02-28 | 2022-02-24 | 1.773 | 41,244 | +425 | 0.00% | 73,105 |
| 2021-09-29 | 2021-09-27 | 2.255 | 40,819 | +1,017 | 0.00% | 92,053 |
| 2021-07-14 | 2021-07-12 | 2.648 | 39,802 | +1,174 | 0.00% | 105,382 |
| 2020-09-17 | 2020-09-15 | 3.653 | 38,628 | +655 | 0.00% | 141,113 |
| 2020-06-17 | 2020-06-15 | 2.428 | 37,973 | +1,682 | 0.00% | 92,212 |
| 2020-03-30 | 2020-03-26 | 0.917 | 36,291 | -45,254 | 0.00% | 33,289 |
| 2020-02-27 | 2020-02-25 | 1.167 | 81,545 | -29,980 | 0.00% | 95,200 |
| 2019-11-15 | 2019-11-13 | 1.284 | 111,525 | +29,980 | 0.00% | 143,220 |
| 2019-11-12 | 2019-11-08 | 1.334 | 81,545 | -29,980 | 0.00% | 108,800 |
| 2019-10-16 | 2019-10-14 | 1.067 | 111,525 | +29,980 | 0.00% | 119,040 |
| 2019-09-17 | 2019-09-13 | 1.126 | 81,545 | -1,763 | 0.00% | 91,854 |
| 2019-06-14 | 2019-06-12 | 0.913 | 83,308 | -7,600 | 0.00% | 76,024 |
| 2018-04-23 | 2018-04-19 | 0.652 | 90,908 | -94,920 | 0.00% | 59,296 |
| 2018-04-19 | 2018-04-17 | 0.646 | 185,828 | -72,192 | 0.00% | 120,096 |
| 2018-03-06 | 2018-03-02 | 0.706 | 258,020 | -501,333 | 0.00% | 182,192 |
| 2018-01-25 | 2018-01-23 | 0.670 | 759,353 | +100,266 | 0.01% | 508,928 |
| 2017-12-04 | 2017-11-30 | 0.682 | 659,087 | +54,144 | 0.01% | 449,616 |
| 2017-11-30 | 2017-11-28 | 0.685 | 604,943 | +112,968 | 0.01% | 414,490 |
| 2017-11-16 | 2017-11-14 | 0.697 | 491,975 | +3,342 | 0.01% | 342,976 |
| 2017-11-03 | 2017-11-01 | 0.685 | 488,633 | -10,027 | 0.02% | 334,798 |
| 2017-11-02 | 2017-10-31 | 0.685 | 498,660 | +233,956 | 0.02% | 341,668 |
| 2017-10-31 | 2017-10-27 | 0.685 | 264,704 | -3,342 | 0.01% | 181,368 |
| 2017-10-25 | 2017-10-23 | 0.703 | 268,046 | +167,111 | 0.01% | 188,470 |
| 2017-10-16 | 2017-10-12 | 0.684 | 100,935 | -1,979 | 0.00% | 69,013 |
| 2015-01-22 | 2015-01-20 | 1.012 | 102,914 | -68,155 | 0.00% | 104,190 |
| 2015-01-13 | 2015-01-09 | 1.086 | 171,069 | -102,233 | 0.01% | 185,740 |
| 2013-01-24 | 2013-01-22 | 1.614 | 273,302 | +34,077 | 0.01% | 441,100 |
| 2013-01-14 | 2013-01-10 | 1.673 | 239,225 | +51,117 | 0.01% | 400,141 |
| 2013-01-02 | 2012-12-27 | 1.306 | 188,108 | -13,631 | 0.01% | 245,640 |
| 2012-12-17 | 2012-12-13 | 1.321 | 201,739 | -3,408 | 0.01% | 266,400 |
| 2012-08-20 | 2012-08-16 | 1.086 | 205,147 | -68,155 | 0.01% | 222,740 |
| 2012-07-27 | 2012-07-25 | 0.998 | 273,302 | +68,155 | 0.01% | 272,680 |
| 2012-04-23 | 2012-04-19 | 1.276 | 205,147 | +13,631 | 0.01% | 261,870 |
| 2011-07-20 | 2011-07-18 | 2.083 | 191,516 | -34,078 | 0.01% | 399,020 |
| 2011-07-14 | 2011-07-12 | 2.172 | 225,594 | -1,363 | 0.01% | 489,881 |
| 2011-07-12 | 2011-07-08 | 2.348 | 226,957 | -681 | 0.01% | 532,801 |
| 2011-07-06 | 2011-07-04 | 2.348 | 227,638 | -682 | 0.01% | 534,399 |
| 2011-06-14 | 2011-06-10 | 2.142 | 228,320 | -3,408 | 0.01% | 489,100 |
| 2011-05-26 | 2011-05-24 | 2.641 | 231,728 | -3,407 | 0.01% | 612,001 |
| 2011-05-16 | 2011-05-12 | 2.905 | 235,135 | -2,375 | 0.01% | 683,099 |
| 2011-04-07 | 2011-04-04 | 3.021 | 237,510 | -2,066 | 0.01% | 717,599 |
| 2011-03-23 | 2011-03-21 | 3.312 | 239,576 | +17,211 | 0.01% | 793,441 |
| 2011-03-15 | 2011-03-11 | 3.370 | 222,365 | -2,754 | 0.01% | 749,361 |
| 2011-03-03 | 2011-03-01 | 3.486 | 225,119 | -3,442 | 0.01% | 784,802 |
| 2011-03-02 | 2011-02-28 | 3.428 | 228,561 | -3,442 | 0.01% | 783,521 |
| 2011-03-01 | 2011-02-25 | 3.428 | 232,003 | -6,884 | 0.01% | 795,320 |
| 2011-02-23 | 2011-02-21 | 3.486 | 238,887 | -2,066 | 0.01% | 832,799 |
| 2011-01-14 | 2011-01-12 | 3.631 | 240,953 | +17,211 | 0.01% | 875,002 |
| 2010-12-13 | 2010-12-09 | 3.254 | 223,742 | +689 | 0.01% | 728,001 |
| 2010-12-08 | 2010-12-06 | 3.341 | 223,053 | +1,377 | 0.01% | 745,199 |
| 2010-11-25 | 2010-11-23 | 3.457 | 221,676 | +3,442 | 0.01% | 766,359 |
| 2010-11-19 | 2010-11-17 | 3.457 | 218,234 | -13,769 | 0.01% | 754,459 |
| 2010-10-12 | 2010-10-08 | 4.038 | 232,003 | -5,507 | 0.01% | 936,860 |
| 2010-10-05 | 2010-09-30 | 4.125 | 237,510 | +5,507 | 0.01% | 979,798 |
| 2010-09-16 | 2010-09-14 | 4.038 | 232,003 | +13,769 | 0.01% | 936,860 |
| 2010-09-08 | 2010-09-06 | 3.893 | 218,234 | -1,377 | 0.01% | 849,559 |
| 2010-08-30 | 2010-08-26 | 3.457 | 219,611 | +1,377 | 0.01% | 759,220 |
| 2010-05-26 | 2010-05-24 | 3.254 | 218,234 | -2,065 | 0.01% | 710,079 |
| 2010-01-26 | 2010-01-22 | 5.113 | 220,299 | +3,442 | 0.01% | 1,126,397 |
| 2009-12-17 | 2009-12-15 | 5.200 | 216,857 | -35,799 | 0.01% | 1,127,698 |
| 2009-12-10 | 2009-12-08 | 4.997 | 252,656 | -6,884 | 0.01% | 1,262,480 |
| 2009-12-09 | 2009-12-07 | 4.997 | 259,540 | +35,798 | 0.01% | 1,296,878 |
| 2009-12-04 | 2009-12-02 | 4.648 | 223,742 | -12,392 | 0.01% | 1,040,002 |
| 2009-11-06 | 2009-11-04 | 3.951 | 236,134 | +6,885 | 0.01% | 932,962 |
| 2009-11-05 | 2009-11-03 | 4.009 | 229,249 | -4,131 | 0.01% | 919,079 |
| 2009-11-04 | 2009-11-02 | 3.893 | 233,380 | +4,131 | 0.01% | 908,521 |
| 2009-08-20 | 2009-08-18 | 4.183 | 229,249 | -4,131 | 0.01% | 959,039 |
| 2009-08-19 | 2009-08-17 | 4.096 | 233,380 | +4,131 | 0.01% | 955,981 |
| 2009-07-30 | 2009-07-28 | 4.619 | 229,249 | -4,819 | 0.01% | 1,058,939 |
| 2009-07-29 | 2009-07-27 | 4.648 | 234,068 | -6,885 | 0.01% | 1,087,999 |
| 2009-06-24 | 2009-06-22 | 3.951 | 240,953 | +4,819 | 0.01% | 952,002 |
| 2009-06-19 | 2009-06-17 | 4.300 | 236,134 | -2,065 | 0.01% | 1,015,282 |
| 2009-06-11 | 2009-06-09 | 4.416 | 238,199 | +6,885 | 0.01% | 1,051,841 |
| 2009-06-10 | 2009-06-08 | 4.648 | 231,314 | -6,885 | 0.01% | 1,075,198 |
| 2009-06-05 | 2009-06-03 | 4.387 | 238,199 | +6,885 | 0.01% | 1,044,921 |
| 2009-05-26 | 2009-05-22 | 3.864 | 231,314 | -5,218 | 0.01% | 893,758 |
| 2009-04-29 | 2009-04-27 | 2.500 | 236,532 | +2,112 | 0.01% | 591,360 |
| 2009-03-25 | 2009-03-23 | 2.330 | 234,420 | -17,599 | 0.01% | 546,120 |
| 2009-03-24 | 2009-03-20 | 2.131 | 252,019 | -10,560 | 0.01% | 536,999 |
| 2009-03-18 | 2009-03-16 | 2.188 | 262,579 | +10,560 | 0.01% | 574,420 |
| 2009-03-06 | 2009-03-04 | 2.188 | 252,019 | +17,599 | 0.01% | 551,319 |
| 2009-01-08 | 2009-01-06 | 2.727 | 234,420 | +2,112 | 0.01% | 639,359 |
| 2008-12-22 | 2008-12-18 | 2.614 | 232,308 | -10,560 | 0.01% | 607,199 |
| 2008-12-16 | 2008-12-12 | 2.244 | 242,868 | +10,560 | 0.01% | 545,101 |
| 2008-11-18 | 2008-11-14 | 2.330 | 232,308 | +7,039 | 0.01% | 541,199 |
| 2008-11-13 | 2008-11-11 | 2.784 | 225,269 | +3,520 | 0.01% | 627,201 |
| 2008-11-12 | 2008-11-10 | 2.557 | 221,749 | +3,520 | 0.01% | 567,000 |
| 2008-11-11 | 2008-11-07 | 2.131 | 218,229 | +7,040 | 0.01% | 465,000 |
| 2008-10-10 | 2008-10-08 | 2.102 | 211,189 | +175,991 | 0.01% | 443,999 |
| 2008-09-23 | 2008-09-19 | 3.580 | 35,198 | -7,040 | 0.00% | 125,999 |
| 2008-09-22 | 2008-09-18 | 3.324 | 42,238 | +7,040 | 0.00% | 140,400 |
| 2008-09-16 | 2008-09-11 | 3.638 | 35,198 | -538 | 0.00% | 128,044 |
| 2008-06-03 | 2008-05-30 | 7.560 | 35,736 | -1,035 | 0.00% | 270,172 |
| 2008-05-20 | 2008-05-16 | 7.805 | 36,771 | -7,355 | 0.00% | 286,997 |
| 2008-04-30 | 2008-04-28 | 7.288 | 44,126 | -735 | 0.00% | 321,602 |
| 2008-04-28 | 2008-04-24 | 7.370 | 44,861 | +3,677 | 0.00% | 330,619 |
| 2008-04-24 | 2008-04-22 | 7.370 | 41,184 | -3,677 | 0.00% | 303,520 |
| 2008-04-23 | 2008-04-21 | 6.908 | 44,861 | +2,942 | 0.00% | 309,879 |
| 2008-04-22 | 2008-04-18 | 6.962 | 41,919 | -3,678 | 0.00% | 291,837 |
| 2008-04-21 | 2008-04-17 | 5.983 | 45,597 | +736 | 0.00% | 272,803 |
| 2008-04-15 | 2008-04-11 | 5.357 | 44,861 | +7,354 | 0.00% | 240,339 |
| 2008-01-28 | 2008-01-24 | 6.527 | 37,507 | -2,206 | 0.00% | 244,801 |
| 2008-01-25 | 2008-01-23 | 6.581 | 39,713 | +2,206 | 0.00% | 261,359 |
| 2007-12-11 | 2007-12-07 | 9.301 | 37,507 | +736 | 0.00% | 348,841 |
| 2007-11-07 | 2007-11-05 | 10.987 | 36,771 | -2,207 | 0.00% | 403,995 |
| 2007-10-29 | 2007-10-25 | 10.878 | 38,978 | -51,480 | 0.00% | 424,003 |
| 2007-10-25 | 2007-10-23 | 11.259 | 90,458 | +51,480 | 0.00% | 1,018,443 |
| 2007-10-24 | 2007-10-22 | 10.878 | 38,978 | -18,385 | 0.00% | 424,003 |
| 2007-10-23 | 2007-10-18 | 10.987 | 57,363 | +14,708 | 0.00% | 630,235 |
| 2007-09-28 | 2007-09-25 | 8.104 | 42,655 | +2,206 | 0.00% | 345,681 |
| 2007-09-14 | 2007-09-12 | 8.512 | 40,449 | -735 | 0.00% | 344,304 |
| 2007-09-13 | 2007-09-11 | 8.403 | 41,184 | +735 | 0.00% | 346,080 |
| 2007-09-05 | 2007-09-03 | 7.315 | 40,449 | +3,678 | 0.00% | 295,903 |
| 2007-07-30 | 2007-07-26 | 7.207 | 36,771 | -18,386 | 0.00% | 264,997 |
| 2007-07-10 | 2007-07-06 | 5.276 | 55,157 | -18,386 | 0.00% | 290,999 |
| 2007-06-27 | 2007-06-25 | 4.134 | 73,543 | +736 | 0.00% | 304,001 |
| 2007-06-26 | 2007-06-22 | 4.324 | 72,807 | 0.00% | 314,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy