History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 68,000 +0 0.00% 155,720
2025-10-13 2025-10-09 2.300 68,000 +0 0.00% 156,400
2025-10-10 2025-10-08 2.350 68,000 +0 0.00% 159,800
2025-10-09 2025-10-06 2.410 68,000 +0 0.00% 163,880
2025-10-08 2025-10-03 2.430 68,000 +0 0.00% 165,240
2025-10-06 2025-10-02 2.530 68,000 +0 0.00% 172,040
2025-10-03 2025-09-30 2.520 68,000 +0 0.00% 171,360
2025-10-02 2025-09-29 2.470 68,000 +0 0.00% 167,960
2025-09-30 2025-09-26 2.410 68,000 +0 0.00% 163,880
2025-09-29 2025-09-25 2.529 68,000 +0 0.00% 171,949
2025-09-26 2025-09-24 2.601 68,000 +1,847 0.00% 176,842
2025-09-25 2025-09-23 2.601 66,153 -19,457 0.00% 172,039
2025-09-11 2025-09-09 2.541 85,610 +1,098 0.00% 217,510
2025-09-09 2025-09-05 2.478 84,512 +9,604 0.00% 209,441
2025-07-14 2025-07-10 1.897 74,908 +1,313 0.00% 142,111
2025-04-09 2025-04-07 1.361 73,595 +1,972 0.00% 100,184
2025-02-20 2025-02-18 1.699 71,623 -23,875 0.00% 121,679
2025-02-07 2025-02-05 1.111 95,498 -1,836 0.00% 106,080
2025-02-05 2025-02-03 1.100 97,334 -11,019 0.00% 107,060
2024-11-21 2024-11-19 1.100 108,353 +18,365 0.00% 119,180
2024-09-25 2024-09-23 1.534 89,988 +1,851 0.00% 138,081
2024-07-15 2024-07-11 1.537 88,137 +1,405 0.00% 135,440
2024-06-14 2024-06-12 1.514 86,732 -10,620 0.00% 131,321
2023-11-22 2023-11-20 1.627 97,352 -53,101 0.00% 158,400
2023-09-28 2023-09-26 1.788 150,453 +3,104 0.00% 269,050
2023-09-11 2023-09-06 2.111 147,349 -5,201 0.00% 311,100
2023-08-02 2023-07-31 2.123 152,550 +5,201 0.00% 323,841
2023-07-20 2023-07-18 2.342 147,349 -3,467 0.00% 345,100
2023-07-13 2023-07-11 2.437 150,816 -8,376 0.00% 367,586
2023-06-30 2023-06-28 2.230 159,192 +3,283 0.00% 355,021
2023-05-22 2023-05-18 2.705 155,909 -6,565 0.00% 421,799
2022-09-29 2022-09-27 1.723 162,474 +5,033 0.00% 279,932
2022-07-14 2022-07-12 1.517 157,441 +7,325 0.00% 238,811
2022-06-29 2022-06-27 1.530 150,116 -3,033 0.00% 229,680
2022-06-14 2022-06-10 1.570 153,149 -1,516 0.00% 240,381
2022-02-28 2022-02-24 1.773 154,665 +1,593 0.00% 274,144
2021-11-26 2021-11-24 2.572 153,072 +4,502 0.00% 393,721
2021-09-29 2021-09-27 2.255 148,570 +3,701 0.00% 335,046
2021-07-14 2021-07-12 2.648 144,869 +4,276 0.00% 383,561
2021-02-17 2021-02-11 2.718 140,593 +5,681 0.00% 382,140
2021-02-04 2021-02-02 2.760 134,912 -2,841 0.00% 372,399
2020-10-16 2020-10-14 3.802 137,753 -14,201 0.00% 523,801
2020-09-17 2020-09-15 3.653 151,954 +2,575 0.00% 555,106
2020-09-10 2020-09-08 3.539 149,379 -13,961 0.00% 528,579
2020-09-09 2020-09-07 3.539 163,340 +13,961 0.00% 577,980
2020-09-02 2020-08-31 3.023 149,379 -6,981 0.00% 451,539
2020-09-01 2020-08-28 2.994 156,360 +2,793 0.00% 468,161
2020-08-31 2020-08-27 2.851 153,567 -16,753 0.00% 437,799
2020-06-18 2020-06-16 2.443 170,320 +20,941 0.00% 416,153
2020-06-17 2020-06-15 2.428 149,379 +6,616 0.00% 362,747
2020-03-30 2020-03-26 0.917 142,763 -178,021 0.00% 130,954
2020-03-04 2020-03-02 1.117 320,784 -90,540 0.00% 358,450
2020-03-02 2020-02-27 1.151 411,324 -5,996 0.00% 473,340
2020-02-14 2020-02-12 1.151 417,320 +5,996 0.00% 480,241
2019-11-05 2019-11-01 1.217 411,324 -74,949 0.01% 500,781
2019-10-31 2019-10-29 1.268 486,273 +59,960 0.01% 616,360
2019-10-30 2019-10-28 1.284 426,313 -14,990 0.01% 547,469
2019-09-17 2019-09-13 1.126 441,303 -9,540 0.01% 497,094
2019-09-12 2019-09-10 1.110 450,843 -101,072 0.01% 500,480
2019-08-26 2019-08-22 0.979 551,915 -9,189 0.01% 540,600
2019-08-19 2019-08-15 0.898 561,104 -9,188 0.01% 503,800
2019-08-15 2019-08-13 0.898 570,292 +9,188 0.01% 512,050
2019-08-01 2019-07-30 0.996 561,104 -9,188 0.01% 558,760
2019-07-26 2019-07-24 0.947 570,292 +9,188 0.01% 539,980
2019-07-22 2019-07-18 0.914 561,104 -9,188 0.01% 512,960
2019-06-14 2019-06-12 0.913 570,292 -52,030 0.01% 520,429
2019-04-04 2019-04-02 0.957 622,322 +33,422 0.01% 595,840
2019-04-01 2019-03-28 0.957 588,900 +66,845 0.01% 563,840
2019-03-29 2019-03-27 0.868 522,055 -10,027 0.01% 452,980
2019-03-14 2019-03-12 0.670 532,082 -3,342 0.01% 356,608
2018-11-26 2018-11-22 0.634 535,424 -16,711 0.01% 339,624
2018-11-23 2018-11-21 0.625 552,135 +16,711 0.01% 345,268
2018-11-02 2018-10-31 0.524 535,424 -23,396 0.01% 280,350
2018-07-27 2018-07-25 0.619 558,820 -33,422 0.01% 346,104
2018-07-11 2018-07-09 0.568 592,242 +33,422 0.01% 336,680
2018-07-10 2018-07-06 0.580 558,820 -26,738 0.01% 324,368
2018-07-09 2018-07-05 0.565 585,558 +50,134 0.01% 331,128
2018-03-06 2018-03-02 0.706 535,424 -167,111 0.01% 378,072
2018-03-05 2018-03-01 0.721 702,535 -66,845 0.01% 506,582
2018-02-27 2018-02-23 0.718 769,380 -33,422 0.01% 552,480
2018-02-09 2018-02-07 0.664 802,802 -100,267 0.01% 533,244
2018-02-08 2018-02-06 0.661 903,069 +133,689 0.02% 597,142
2018-02-07 2018-02-05 0.703 769,380 +66,845 0.01% 540,970
2018-02-06 2018-02-02 0.724 702,535 +66,844 0.01% 508,684
2018-02-05 2018-02-01 0.748 635,691 -66,844 0.01% 475,500
2018-01-26 2018-01-24 0.679 702,535 +100,266 0.01% 477,154
2018-01-23 2018-01-19 0.685 602,269 +66,845 0.01% 412,658
2018-01-11 2018-01-09 0.715 535,424 -133,689 0.01% 382,878
2018-01-10 2018-01-08 0.721 669,113 -133,689 0.01% 482,482
2017-12-19 2017-12-15 0.637 802,802 -6,685 0.01% 511,626
2017-12-11 2017-12-07 0.634 809,487 +66,845 0.01% 513,464
2017-12-08 2017-12-06 0.652 742,642 +66,844 0.01% 484,396
2017-12-05 2017-12-01 0.688 675,798 +66,845 0.01% 465,060
2017-12-04 2017-11-30 0.682 608,953 +66,844 0.01% 415,416
2017-11-16 2017-11-14 0.697 542,109 +70,187 0.01% 377,926
2017-10-16 2017-10-12 0.684 471,922 -9,253 0.02% 322,669
2017-09-14 2017-09-12 0.693 481,175 +10,223 0.02% 333,232
2017-08-22 2017-08-18 0.807 470,952 +34,077 0.02% 380,050
2016-12-13 2016-12-09 0.807 436,875 -34,077 0.01% 352,550
2016-11-29 2016-11-25 0.822 470,952 +34,077 0.02% 386,960
2016-11-28 2016-11-24 0.836 436,875 -27,262 0.01% 365,370
2016-10-06 2016-10-04 0.807 464,137 -10,223 0.02% 374,550
2016-05-11 2016-05-09 0.660 474,360 -20,446 0.02% 313,200
2016-05-09 2016-05-05 0.704 494,806 +20,446 0.02% 348,480
2016-04-27 2016-04-25 0.748 474,360 +13,631 0.02% 354,960
2016-04-22 2016-04-20 0.778 460,729 -17,039 0.02% 358,280
2016-04-21 2016-04-19 0.807 477,768 +17,039 0.02% 385,550
2016-04-14 2016-04-12 0.822 460,729 -17,039 0.02% 378,560
2016-03-09 2016-03-07 0.716 477,768 +17,039 0.02% 342,088
2016-03-07 2016-03-03 0.684 460,729 -17,039 0.02% 315,016
2016-02-25 2016-02-23 0.613 477,768 +17,039 0.02% 293,018
2015-12-30 2015-12-28 0.822 460,729 +27,262 0.02% 378,560
2015-12-29 2015-12-24 0.822 433,467 -13,631 0.01% 356,160
2015-12-22 2015-12-18 0.778 447,098 +13,631 0.01% 347,680
2015-11-16 2015-11-12 0.954 433,467 +10,223 0.01% 413,400
2015-08-14 2015-08-12 1.218 423,244 +10,224 0.01% 515,431
2015-07-21 2015-07-17 1.394 413,020 +10,223 0.01% 575,700
2015-07-17 2015-07-15 1.365 402,797 +10,223 0.01% 549,630
2015-07-13 2015-07-09 1.262 392,574 -44,301 0.01% 495,360
2015-07-10 2015-07-08 0.954 436,875 +44,301 0.01% 416,650
2015-06-23 2015-06-19 1.702 392,574 -10,223 0.01% 668,161
2015-06-18 2015-06-16 1.614 402,797 +10,223 0.01% 650,100
2015-06-16 2015-06-12 1.702 392,574 -3,407 0.01% 668,161
2015-06-12 2015-06-10 1.614 395,981 +10,223 0.01% 639,099
2015-05-26 2015-05-21 1.907 385,758 -44,301 0.01% 735,800
2015-05-20 2015-05-18 1.702 430,059 -10,223 0.01% 731,960
2015-05-07 2015-05-05 1.819 440,282 -34,078 0.01% 801,039
2015-05-06 2015-05-04 1.643 474,360 +10,223 0.02% 779,520
2015-04-30 2015-04-28 1.497 464,137 -20,446 0.02% 694,621
2015-04-24 2015-04-22 1.232 484,583 -13,631 0.02% 597,240
2015-04-23 2015-04-21 1.203 498,214 -10,223 0.02% 599,420
2015-04-15 2015-04-13 1.291 508,437 -17,039 0.02% 656,479
2015-04-10 2015-04-08 1.100 525,476 -119,272 0.02% 578,250
2015-04-09 2015-04-02 1.056 644,748 +68,155 0.02% 681,120
2015-02-27 2015-02-25 0.968 576,593 +10,224 0.02% 558,360
2015-01-29 2015-01-27 1.012 566,369 -13,631 0.02% 573,390
2015-01-07 2015-01-05 1.056 580,000 +10,223 0.02% 612,720
2014-11-17 2014-11-13 1.071 569,777 -34,078 0.02% 610,280
2014-11-10 2014-11-06 1.056 603,855 -34,077 0.02% 637,920
2014-11-06 2014-11-04 1.071 637,932 +34,077 0.02% 683,280
2014-11-04 2014-10-31 1.056 603,855 +51,117 0.02% 637,920
2014-08-11 2014-08-07 1.115 552,738 -34,078 0.02% 616,360
2014-08-08 2014-08-06 1.144 586,816 +68,155 0.02% 671,580
2014-07-15 2014-07-11 1.012 518,661 -6,815 0.02% 525,090
2014-04-14 2014-04-10 1.159 525,476 +6,815 0.02% 609,090
2014-03-27 2014-03-25 1.100 518,661 +10,224 0.02% 570,750
2014-03-25 2014-03-21 1.115 508,437 -10,224 0.02% 566,959
2014-03-20 2014-03-18 1.115 518,661 +10,224 0.02% 578,360
2014-03-05 2014-03-03 1.174 508,437 -10,224 0.02% 596,799
2014-02-14 2014-02-12 1.159 518,661 -20,446 0.02% 601,190
2014-02-11 2014-02-07 1.100 539,107 +20,446 0.02% 593,250
2014-01-24 2014-01-22 1.203 518,661 +17,039 0.02% 624,020
2014-01-09 2014-01-07 1.174 501,622 -23,854 0.02% 588,800
2013-12-27 2013-12-20 1.291 525,476 +10,223 0.02% 678,480
2013-12-23 2013-12-19 1.365 515,253 +10,223 0.02% 703,080
2013-12-18 2013-12-16 1.409 505,030 -20,446 0.02% 711,360
2013-12-17 2013-12-13 1.379 525,476 +34,077 0.02% 724,740
2013-12-13 2013-12-11 1.379 491,399 -53,161 0.02% 677,740
2013-12-09 2013-12-05 1.350 544,560 -10,223 0.02% 735,080
2013-11-29 2013-11-27 1.291 554,783 +34,078 0.02% 716,320
2013-11-28 2013-11-26 1.276 520,705 +10,223 0.02% 664,680
2013-11-26 2013-11-22 1.306 510,482 -34,078 0.02% 666,610
2013-11-25 2013-11-21 1.321 544,560 -20,446 0.02% 719,100
2013-11-21 2013-11-19 1.232 565,006 +5,452 0.02% 696,360
2013-10-24 2013-10-22 1.144 559,554 +13,631 0.02% 640,380
2013-10-21 2013-10-17 1.130 545,923 -6,815 0.02% 616,770
2013-10-02 2013-09-27 1.144 552,738 +34,077 0.02% 632,580
2013-08-23 2013-08-21 1.188 518,661 +10,224 0.02% 616,410
2013-08-21 2013-08-19 1.262 508,437 -10,224 0.02% 641,559
2013-08-16 2013-08-13 1.174 518,661 -17,039 0.02% 608,800
2013-07-29 2013-07-25 1.086 535,700 +17,039 0.02% 581,641
2013-07-17 2013-07-15 1.071 518,661 -47,708 0.02% 555,530
2013-07-11 2013-07-09 1.027 566,369 +34,077 0.02% 581,700
2013-06-17 2013-06-13 1.056 532,292 +13,631 0.02% 562,320
2013-05-21 2013-05-16 1.218 518,661 +10,224 0.02% 631,630
2013-05-09 2013-05-07 1.276 508,437 -10,224 0.02% 649,019
2013-05-06 2013-05-02 1.188 518,661 +10,224 0.02% 616,410
2013-04-23 2013-04-19 1.203 508,437 -6,816 0.02% 611,719
2013-03-18 2013-03-14 1.365 515,253 +10,223 0.02% 703,080
2013-03-15 2013-03-13 1.350 505,030 +10,224 0.02% 681,720
2013-02-28 2013-02-26 1.394 494,806 -18,402 0.02% 689,699
2013-02-18 2013-02-14 1.555 513,208 +10,223 0.02% 798,180
2013-01-28 2013-01-24 1.702 502,985 +34,078 0.02% 856,080
2013-01-07 2013-01-03 1.526 468,907 -17,039 0.02% 715,519
2013-01-02 2012-12-27 1.306 485,946 +18,402 0.02% 634,570
2012-12-28 2012-12-24 1.365 467,544 -34,078 0.02% 637,980
2012-12-10 2012-12-06 1.232 501,622 +23,854 0.02% 618,240
2012-11-21 2012-11-19 1.174 477,768 +10,224 0.02% 560,800
2012-11-06 2012-11-02 1.291 467,544 -10,224 0.02% 603,680
2012-10-31 2012-10-29 1.174 477,768 -10,223 0.02% 560,800
2012-10-30 2012-10-26 1.188 487,991 +20,447 0.02% 579,960
2012-10-29 2012-10-25 1.218 467,544 -10,224 0.02% 569,380
2012-10-25 2012-10-22 1.203 477,768 -10,223 0.02% 574,820
2012-10-22 2012-10-18 1.174 487,991 +10,223 0.02% 572,800
2012-10-19 2012-10-17 1.100 477,768 +10,224 0.02% 525,750
2012-10-11 2012-10-09 1.056 467,544 +17,038 0.02% 493,920
2012-09-12 2012-09-10 1.056 450,506 -2,044 0.01% 475,920
2012-07-09 2012-07-05 1.144 452,550 -6,816 0.01% 517,920
2012-06-13 2012-06-11 1.071 459,366 -10,223 0.02% 492,020
2012-06-11 2012-06-07 0.983 469,589 -34,078 0.02% 461,630
2012-06-06 2012-06-04 0.968 503,667 +34,078 0.02% 487,740
2012-06-01 2012-05-30 1.056 469,589 -23,854 0.02% 496,080
2012-05-23 2012-05-21 0.983 493,443 +6,815 0.02% 485,080
2012-05-18 2012-05-16 0.998 486,628 +34,078 0.02% 485,520
2012-03-28 2012-03-26 1.365 452,550 +10,223 0.01% 617,520
2012-03-27 2012-03-23 1.423 442,327 +6,816 0.01% 629,530
2012-02-23 2012-02-21 1.790 435,511 -68,156 0.01% 779,579
2012-02-02 2012-01-31 1.585 503,667 -6,815 0.02% 798,121
2012-01-30 2012-01-26 1.614 510,482 +30,670 0.02% 823,900
2012-01-10 2012-01-06 1.321 479,812 -68,155 0.02% 633,600
2011-12-09 2011-12-07 1.423 547,967 +10,223 0.02% 779,879
2011-12-06 2011-12-02 1.438 537,744 +34,077 0.02% 773,220
2011-11-01 2011-10-28 1.673 503,667 -12,268 0.02% 842,461
2011-10-04 2011-09-30 1.203 515,935 -34,077 0.02% 620,741
2011-09-28 2011-09-26 1.115 550,012 -17,039 0.02% 613,320
2011-09-12 2011-09-08 1.585 567,051 +10,223 0.02% 898,560
2011-08-24 2011-08-22 1.614 556,828 -23,854 0.02% 898,701
2011-08-22 2011-08-18 1.731 580,682 +34,078 0.02% 1,005,360
2011-08-08 2011-08-04 1.995 546,604 +34,077 0.02% 1,090,719
2011-08-05 2011-08-03 2.054 512,527 -34,077 0.02% 1,052,800
2011-08-02 2011-07-29 2.142 546,604 -6,816 0.02% 1,170,919
2011-07-19 2011-07-15 2.142 553,420 +6,816 0.02% 1,185,520
2011-07-11 2011-07-07 2.318 546,604 +34,077 0.02% 1,267,159
2011-07-08 2011-07-06 2.289 512,527 -23,854 0.02% 1,173,121
2011-06-30 2011-06-28 2.172 536,381 +6,815 0.02% 1,164,760
2011-06-27 2011-06-23 2.083 529,566 -17,038 0.02% 1,103,341
2011-06-24 2011-06-22 2.083 546,604 +17,038 0.02% 1,138,839
2011-06-23 2011-06-21 2.113 529,566 -10,223 0.02% 1,118,881
2011-06-20 2011-06-16 2.113 539,789 +17,039 0.02% 1,140,480
2011-06-10 2011-06-08 2.230 522,750 +13,631 0.02% 1,165,840
2011-06-08 2011-06-03 2.348 509,119 +17,039 0.02% 1,195,200
2011-06-03 2011-06-01 2.465 492,080 +10,223 0.02% 1,212,959
2011-05-30 2011-05-26 2.494 481,857 -12,949 0.02% 1,201,900
2011-05-18 2011-05-16 2.788 494,806 -85,194 0.02% 1,379,399
2011-05-16 2011-05-12 2.905 580,000 -5,859 0.02% 1,684,979
2011-05-06 2011-05-04 2.934 585,859 +34,422 0.02% 1,719,020
2011-05-04 2011-04-29 2.992 551,437 +13,769 0.02% 1,650,060
2011-04-27 2011-04-21 3.167 537,668 +34,421 0.02% 1,702,579
2011-04-20 2011-04-18 3.138 503,247 -13,768 0.02% 1,578,961
2011-04-15 2011-04-13 3.196 517,015 -103,266 0.02% 1,652,199
2011-04-14 2011-04-12 3.138 620,281 -17,211 0.02% 1,946,161
2011-04-13 2011-04-11 3.167 637,492 +27,538 0.02% 2,018,681
2011-04-08 2011-04-06 3.108 609,954 -10,327 0.02% 1,896,039
2011-04-07 2011-04-04 3.021 620,281 +10,327 0.02% 1,874,081
2011-04-06 2011-04-01 3.050 609,954 +68,843 0.02% 1,860,599
2011-04-04 2011-03-31 3.108 541,111 +60,583 0.02% 1,682,041
2011-03-29 2011-03-25 3.225 480,528 +17,211 0.02% 1,549,559
2011-03-28 2011-03-24 3.254 463,317 +37,864 0.02% 1,507,519
2011-03-21 2011-03-17 3.225 425,453 +6,884 0.02% 1,371,959
2011-03-17 2011-03-15 3.283 418,569 -13,769 0.01% 1,374,080
2011-03-15 2011-03-11 3.370 432,338 +6,885 0.02% 1,456,961
2011-03-03 2011-03-01 3.486 425,453 -6,885 0.02% 1,483,199
2011-02-25 2011-02-23 3.312 432,338 -34,422 0.02% 1,431,841
2011-02-22 2011-02-18 3.486 466,760 -34,421 0.02% 1,627,202
2011-02-17 2011-02-15 3.399 501,181 +13,768 0.02% 1,703,519
2011-02-01 2011-01-28 3.370 487,413 +6,885 0.02% 1,642,561
2011-01-27 2011-01-25 3.312 480,528 +34,422 0.02% 1,591,439
2011-01-24 2011-01-20 3.399 446,106 +39,240 0.02% 1,516,318
2011-01-17 2011-01-13 3.660 406,866 +6,885 0.01% 1,489,321
2011-01-14 2011-01-12 3.631 399,981 -27,538 0.01% 1,452,499
2011-01-12 2011-01-10 3.573 427,519 -10,326 0.02% 1,527,661
2011-01-06 2011-01-04 3.690 437,845 -8,261 0.02% 1,615,439
2010-12-30 2010-12-28 3.312 446,106 -6,885 0.02% 1,477,438
2010-12-29 2010-12-24 3.341 452,991 +34,422 0.02% 1,513,401
2010-12-28 2010-12-22 3.370 418,569 +6,884 0.01% 1,410,560
2010-12-22 2010-12-20 3.312 411,685 +17,211 0.01% 1,363,441
2010-12-20 2010-12-16 3.283 394,474 +4,819 0.01% 1,294,981
2010-12-16 2010-12-14 3.428 389,655 +6,885 0.01% 1,335,761
2010-12-15 2010-12-13 3.254 382,770 +3,442 0.01% 1,245,439
2010-12-08 2010-12-06 3.341 379,328 +17,211 0.01% 1,267,299
2010-11-16 2010-11-12 3.748 362,117 -3,442 0.01% 1,357,079
2010-11-15 2010-11-11 3.864 365,559 +20,653 0.01% 1,412,458
2010-11-12 2010-11-10 3.864 344,906 +3,442 0.01% 1,332,658
2010-11-11 2010-11-09 3.951 341,464 +6,884 0.01% 1,349,119
2010-11-08 2010-11-04 3.864 334,580 -34,422 0.01% 1,292,761
2010-10-29 2010-10-27 3.777 369,002 +12,392 0.01% 1,393,601
2010-10-22 2010-10-20 4.038 356,610 -6,884 0.01% 1,440,041
2010-10-20 2010-10-18 4.067 363,494 +6,884 0.01% 1,478,399
2010-10-19 2010-10-15 4.009 356,610 -4,130 0.01% 1,429,681
2010-10-18 2010-10-14 4.067 360,740 -10,327 0.01% 1,467,198
2010-10-15 2010-10-13 4.067 371,067 +14,457 0.01% 1,509,200
2010-10-08 2010-10-06 4.096 356,610 -3,442 0.01% 1,460,761
2010-10-07 2010-10-05 4.009 360,052 +2,754 0.01% 1,443,480
2010-10-06 2010-10-04 4.154 357,298 +4,130 0.01% 1,484,339
2010-10-04 2010-09-29 4.154 353,168 -3,442 0.01% 1,467,182
2010-09-30 2010-09-28 4.067 356,610 -13,769 0.01% 1,450,401
2010-09-22 2010-09-20 4.009 370,379 -3,442 0.01% 1,484,882
2010-09-21 2010-09-17 3.980 373,821 -34,421 0.01% 1,487,821
2010-09-16 2010-09-14 4.038 408,242 -689 0.01% 1,648,538
2010-09-15 2010-09-13 4.009 408,931 -6,884 0.01% 1,639,440
2010-09-14 2010-09-10 3.864 415,815 +3,442 0.01% 1,606,639
2010-09-13 2010-09-09 3.893 412,373 +6,884 0.01% 1,605,320
2010-09-10 2010-09-08 3.893 405,489 -2,753 0.01% 1,578,521
2010-09-09 2010-09-07 4.009 408,242 -21,342 0.01% 1,636,678
2010-09-08 2010-09-06 3.893 429,584 +15,146 0.02% 1,672,320
2010-09-07 2010-09-03 3.573 414,438 -10,327 0.01% 1,480,919
2010-09-06 2010-09-02 3.486 424,765 +3,442 0.02% 1,480,800
2010-09-01 2010-08-30 3.370 421,323 +6,885 0.01% 1,419,841
2010-08-31 2010-08-27 3.399 414,438 +4,130 0.01% 1,408,679
2010-08-26 2010-08-24 3.660 410,308 +34,422 0.01% 1,501,921
2010-08-24 2010-08-20 3.748 375,886 -3,442 0.01% 1,408,680
2010-08-06 2010-08-04 3.777 379,328 +3,442 0.01% 1,432,599
2010-08-02 2010-07-29 3.777 375,886 +17,211 0.01% 1,419,600
2010-07-26 2010-07-22 3.777 358,675 -41,306 0.01% 1,354,600
2010-07-23 2010-07-21 3.719 399,981 -12,392 0.01% 1,487,359
2010-07-22 2010-07-20 3.370 412,373 +34,422 0.01% 1,389,680
2010-07-14 2010-07-12 3.428 377,951 -3,442 0.01% 1,295,639
2010-07-12 2010-07-08 3.312 381,393 -13,769 0.01% 1,263,118
2010-07-08 2010-07-06 3.341 395,162 +13,769 0.01% 1,320,199
2010-07-02 2010-06-29 3.283 381,393 +8,949 0.01% 1,252,038
2010-06-29 2010-06-25 3.544 372,444 +3,442 0.01% 1,320,041
2010-06-28 2010-06-24 3.573 369,002 +3,443 0.01% 1,318,561
2010-06-23 2010-06-21 3.748 365,559 +3,442 0.01% 1,369,978
2010-06-15 2010-06-11 3.515 362,117 -3,442 0.01% 1,272,919
2010-06-11 2010-06-09 3.457 365,559 +3,442 0.01% 1,263,778
2010-06-07 2010-06-03 3.602 362,117 -3,442 0.01% 1,304,479
2010-06-04 2010-06-02 3.544 365,559 +3,442 0.01% 1,295,638
2010-06-02 2010-05-31 3.631 362,117 -3,442 0.01% 1,314,999
2010-05-27 2010-05-25 3.050 365,559 +13,080 0.01% 1,115,099
2010-05-19 2010-05-17 3.225 352,479 +10,326 0.01% 1,136,639
2010-05-13 2010-05-11 3.544 342,153 -3,442 0.01% 1,212,681
2010-05-12 2010-05-10 3.631 345,595 +10,327 0.01% 1,255,001
2010-05-11 2010-05-07 3.486 335,268 +13,768 0.01% 1,168,799
2010-05-10 2010-05-06 3.486 321,500 +15,834 0.01% 1,120,802
2010-05-07 2010-05-05 3.748 305,666 +3,443 0.01% 1,145,522
2010-05-04 2010-04-30 4.154 302,223 -6,885 0.01% 1,255,538
2010-04-30 2010-04-28 4.096 309,108 +6,885 0.01% 1,266,181
2010-04-29 2010-04-27 4.125 302,223 +10,326 0.01% 1,246,758
2010-04-26 2010-04-22 4.329 291,897 +6,885 0.01% 1,263,521
2010-04-23 2010-04-21 4.416 285,012 +6,884 0.01% 1,258,558
2010-04-21 2010-04-19 4.445 278,128 +3,442 0.01% 1,236,240
2010-04-19 2010-04-15 4.823 274,686 +13,769 0.01% 1,324,680
2010-04-09 2010-04-07 4.997 260,917 -6,885 0.01% 1,303,759
2010-04-08 2010-04-01 4.910 267,802 +3,443 0.01% 1,314,822
2010-04-07 2010-03-31 4.764 264,359 -20,653 0.01% 1,259,518
2010-04-01 2010-03-30 4.823 285,012 +20,653 0.01% 1,374,478
2010-03-30 2010-03-26 4.764 264,359 +6,884 0.01% 1,259,518
2010-03-25 2010-03-23 4.881 257,475 +3,442 0.01% 1,256,640
2010-03-22 2010-03-18 4.997 254,033 +6,885 0.01% 1,269,361
2010-03-19 2010-03-17 5.113 247,148 +3,442 0.01% 1,263,677
2010-03-18 2010-03-16 4.910 243,706 -6,885 0.01% 1,196,518
2010-03-16 2010-03-12 4.881 250,591 +10,327 0.01% 1,223,042
2010-03-15 2010-03-11 4.997 240,264 +3,442 0.01% 1,200,559
2010-03-12 2010-03-10 5.084 236,822 +86,055 0.01% 1,204,000
2010-03-02 2010-02-26 5.055 150,767 +6,884 0.01% 762,118
2010-02-26 2010-02-24 5.142 143,883 +3,442 0.01% 739,859
2010-02-25 2010-02-23 5.142 140,441 -3,442 0.00% 722,160
2010-02-24 2010-02-22 4.997 143,883 -6,884 0.01% 718,959
2010-02-23 2010-02-19 4.648 150,767 +3,442 0.01% 700,798
2010-02-22 2010-02-18 4.852 147,325 -65,402 0.01% 714,759
2010-02-19 2010-02-17 5.055 212,727 -1,377 0.01% 1,075,322
2010-02-17 2010-02-11 4.764 214,104 -37,864 0.01% 1,020,082
2010-02-12 2010-02-10 4.677 251,968 +34,422 0.01% 1,178,522
2010-02-11 2010-02-09 4.241 217,546 +27,538 0.01% 922,721
2010-02-10 2010-02-08 4.241 190,008 +3,442 0.01% 805,919
2010-02-09 2010-02-05 4.503 186,566 +6,884 0.01% 840,099
2010-02-08 2010-02-04 4.852 179,682 -55,075 0.01% 871,741
2010-02-05 2010-02-03 4.968 234,757 +58,517 0.01% 1,166,222
2010-02-04 2010-02-02 4.735 176,240 -6,884 0.01% 834,562
2010-02-03 2010-02-01 4.590 183,124 -48,190 0.01% 840,560
2010-02-02 2010-01-29 4.648 231,314 +3,442 0.01% 1,075,198
2010-01-28 2010-01-26 4.793 227,872 +3,442 0.01% 1,092,299
2010-01-26 2010-01-22 5.113 224,430 +37,864 0.01% 1,147,519
2010-01-25 2010-01-21 5.200 186,566 +58,517 0.01% 970,179
2010-01-22 2010-01-20 5.520 128,049 +3,442 0.00% 706,800
2010-01-21 2010-01-19 5.868 124,607 +34,422 0.00% 731,241
2010-01-20 2010-01-18 5.956 90,185 -2,065 0.00% 537,099
2010-01-15 2010-01-13 5.810 92,250 +6,884 0.00% 535,998
2010-01-14 2010-01-12 6.304 85,366 +3,442 0.00% 538,160
2010-01-13 2010-01-11 6.391 81,924 -3,442 0.00% 523,601
2010-01-12 2010-01-08 6.246 85,366 -44,748 0.00% 533,200
2010-01-11 2010-01-07 6.188 130,114 -51,633 0.00% 805,138
2010-01-08 2010-01-06 6.217 181,747 -13,769 0.01% 1,129,920
2010-01-07 2010-01-05 6.304 195,516 +5,508 0.01% 1,232,561
2010-01-06 2010-01-04 6.101 190,008 +41,306 0.01% 1,159,198
2010-01-05 2009-12-31 5.636 148,702 +20,653 0.01% 838,079
2010-01-04 2009-12-29 5.752 128,049 +17,211 0.00% 736,560
2009-12-30 2009-12-28 5.520 110,838 -48,191 0.00% 611,799
2009-12-29 2009-12-24 5.404 159,029 -24,095 0.01% 859,322
2009-12-23 2009-12-21 5.084 183,124 -72,286 0.01% 931,000
2009-12-22 2009-12-18 5.229 255,410 +15,834 0.01% 1,335,601
2009-12-21 2009-12-17 5.084 239,576 +8,262 0.01% 1,218,002
2009-12-18 2009-12-16 5.433 231,314 -24,096 0.01% 1,256,637
2009-12-17 2009-12-15 5.200 255,410 +41,306 0.01% 1,328,181
2009-12-16 2009-12-14 5.607 214,104 -10,326 0.01% 1,200,462
2009-12-15 2009-12-11 5.578 224,430 -671,225 0.01% 1,251,839
2009-12-14 2009-12-10 5.258 895,655 +698,762 0.03% 4,709,619
2009-12-08 2009-12-04 4.910 196,893 -10,326 0.01% 966,682
2009-12-07 2009-12-03 4.735 207,219 -3,442 0.01% 981,259
2009-12-04 2009-12-02 4.648 210,661 -86,055 0.01% 979,198
2009-12-03 2009-12-01 4.706 296,716 +58,517 0.01% 1,396,441
2009-12-01 2009-11-27 4.212 238,199 -68,155 0.01% 1,003,401
2009-11-30 2009-11-26 4.532 306,354 -72,286 0.01% 1,388,400
2009-11-27 2009-11-25 4.619 378,640 +10,327 0.01% 1,749,001
2009-11-26 2009-11-24 4.445 368,313 -3,442 0.01% 1,637,099
2009-11-25 2009-11-23 4.474 371,755 +13,768 0.01% 1,663,198
2009-11-23 2009-11-19 4.474 357,987 +55,075 0.01% 1,601,601
2009-11-20 2009-11-18 4.416 302,912 -68,843 0.01% 1,337,601
2009-11-18 2009-11-16 4.532 371,755 +82,612 0.01% 1,684,798
2009-11-17 2009-11-13 4.474 289,143 -113,592 0.01% 1,293,600
2009-11-16 2009-11-12 4.416 402,735 +65,401 0.01% 1,778,400
2009-11-13 2009-11-11 3.951 337,334 -17,210 0.01% 1,332,802
2009-11-12 2009-11-10 3.980 354,544 +10,326 0.01% 1,411,098
2009-11-11 2009-11-09 4.009 344,218 +13,769 0.01% 1,380,000
2009-11-06 2009-11-04 3.951 330,449 +13,768 0.01% 1,305,599
2009-11-05 2009-11-03 4.009 316,681 +30,980 0.01% 1,269,602
2009-11-04 2009-11-02 3.893 285,701 +17,211 0.01% 1,112,200
2009-10-23 2009-10-21 4.096 268,490 +3,442 0.01% 1,099,800
2009-10-16 2009-10-14 3.922 265,048 +37,176 0.01% 1,039,501
2009-10-13 2009-10-09 3.893 227,872 -14,457 0.01% 887,079
2009-10-09 2009-10-07 3.893 242,329 +14,457 0.01% 943,358
2009-09-28 2009-09-24 4.038 227,872 +6,884 0.01% 920,179
2009-09-25 2009-09-23 4.096 220,988 +3,442 0.01% 905,220
2009-09-21 2009-09-17 4.212 217,546 +75,728 0.01% 916,401
2009-09-17 2009-09-15 4.125 141,818 -10,326 0.01% 585,041
2009-09-14 2009-09-10 4.300 152,144 -3,443 0.01% 654,159
2009-09-11 2009-09-09 4.387 155,587 +3,443 0.01% 682,522
2009-09-08 2009-09-04 4.154 152,144 +6,884 0.01% 632,059
2009-09-07 2009-09-03 4.125 145,260 +3,442 0.01% 599,240
2009-08-21 2009-08-19 4.125 141,818 -344,218 0.01% 585,041
2009-08-20 2009-08-18 4.183 486,036 +326,319 0.02% 2,033,281
2009-08-19 2009-08-17 4.096 159,717 -20,653 0.01% 654,239
2009-08-18 2009-08-14 4.358 180,370 +6,884 0.01% 785,999
2009-08-14 2009-08-12 4.329 173,486 +6,885 0.01% 750,961
2009-08-13 2009-08-11 4.532 166,601 +14,457 0.01% 755,038
2009-08-12 2009-08-10 4.590 152,144 +27,537 0.01% 698,358
2009-08-11 2009-08-07 4.561 124,607 -17,211 0.00% 568,340
2009-08-10 2009-08-06 4.677 141,818 +13,769 0.01% 663,321
2009-08-07 2009-08-05 4.677 128,049 +10,326 0.00% 598,920
2009-08-06 2009-08-04 4.881 117,723 -22,029 0.00% 574,562
2009-08-05 2009-08-03 4.997 139,752 -10,327 0.01% 698,318
2009-08-04 2009-07-31 4.561 150,079 -32,357 0.01% 684,520
2009-08-03 2009-07-30 4.358 182,436 +27,538 0.01% 795,002
2009-07-31 2009-07-29 4.329 154,898 +22,030 0.01% 670,500
2009-07-30 2009-07-28 4.619 132,868 -25,472 0.00% 613,739
2009-07-29 2009-07-27 4.648 158,340 -75,728 0.01% 735,999
2009-07-28 2009-07-24 4.241 234,068 -6,885 0.01% 992,799
2009-07-27 2009-07-23 4.212 240,953 +66,779 0.01% 1,015,002
2009-07-24 2009-07-22 4.212 174,174 -51,633 0.01% 733,699
2009-07-23 2009-07-21 4.241 225,807 +6,884 0.01% 957,760
2009-07-22 2009-07-20 4.067 218,923 -6,884 0.01% 890,402
2009-07-17 2009-07-15 3.922 225,807 -20,653 0.01% 885,600
2009-07-15 2009-07-13 3.631 246,460 +19,276 0.01% 895,000
2009-07-14 2009-07-10 3.719 227,184 +1,377 0.01% 844,801
2009-07-13 2009-07-09 3.660 225,807 +15,834 0.01% 826,560
2009-07-06 2009-07-02 3.719 209,973 -5,507 0.01% 780,800
2009-07-03 2009-06-30 3.777 215,480 -34,422 0.01% 813,798
2009-07-02 2009-06-29 3.893 249,902 +6,884 0.01% 972,839
2009-06-29 2009-06-25 3.922 243,018 -41,306 0.01% 953,100
2009-06-26 2009-06-24 3.835 284,324 +48,190 0.01% 1,090,320
2009-06-25 2009-06-23 3.690 236,134 +48,191 0.01% 871,222
2009-06-23 2009-06-19 4.009 187,943 -75,728 0.01% 753,480
2009-06-22 2009-06-18 4.154 263,671 -6,884 0.01% 1,095,380
2009-06-18 2009-06-16 4.212 270,555 -15,834 0.01% 1,139,699
2009-06-17 2009-06-15 4.358 286,389 -103,266 0.01% 1,247,999
2009-06-16 2009-06-12 4.358 389,655 +15,834 0.01% 1,698,001
2009-06-15 2009-06-11 4.474 373,821 -6,884 0.01% 1,672,441
2009-06-12 2009-06-10 4.387 380,705 +11,703 0.01% 1,670,060
2009-06-11 2009-06-09 4.416 369,002 +17,211 0.01% 1,629,442
2009-06-08 2009-06-04 4.416 351,791 +10,327 0.01% 1,553,441
2009-06-05 2009-06-03 4.387 341,464 -196,204 0.01% 1,497,919
2009-06-04 2009-06-02 4.183 537,668 -41,307 0.02% 2,249,278
2009-06-03 2009-06-01 4.154 578,975 +35,111 0.02% 2,405,262
2009-06-02 2009-05-29 3.951 543,864 +30,291 0.02% 2,148,799
2009-06-01 2009-05-27 3.922 513,573 +97,069 0.02% 2,014,199
2009-05-29 2009-05-26 3.864 416,504 +3,442 0.02% 1,609,301
2009-05-27 2009-05-25 3.864 413,062 +3,443 0.02% 1,596,002
2009-05-26 2009-05-22 3.864 409,619 +103,394 0.02% 1,582,699
2009-05-25 2009-05-21 4.034 306,225 +14,080 0.01% 1,235,402
2009-05-22 2009-05-20 3.921 292,145 -7,040 0.01% 1,145,399
2009-05-21 2009-05-19 3.750 299,185 -95,035 0.01% 1,122,000
2009-05-20 2009-05-18 3.693 394,220 +42,238 0.01% 1,455,999
2009-05-19 2009-05-15 3.466 351,982 +7,039 0.01% 1,219,999
2009-05-18 2009-05-14 3.523 344,943 -73,916 0.01% 1,215,201
2009-05-15 2009-05-13 3.494 418,859 +27,455 0.02% 1,463,700
2009-05-14 2009-05-12 3.523 391,404 +204,853 0.01% 1,378,879
2009-05-13 2009-05-11 3.580 186,551 -211,189 0.01% 667,801
2009-05-12 2009-05-08 3.779 397,740 -23,935 0.01% 1,502,900
2009-05-11 2009-05-07 3.154 421,675 +102,075 0.02% 1,329,781
2009-05-08 2009-05-06 3.239 319,600 -180,919 0.01% 1,035,120
2009-05-07 2009-05-05 2.869 500,519 -711,004 0.02% 1,436,221
2009-05-06 2009-05-04 2.926 1,211,523 +672,286 0.04% 3,545,260
2009-05-05 2009-04-30 2.472 539,237 +130,234 0.02% 1,332,840
2009-05-04 2009-04-29 2.443 409,003 -1,408 0.02% 999,319
2009-04-30 2009-04-28 2.358 410,411 +21,119 0.02% 967,779
2009-04-29 2009-04-27 2.500 389,292 +38,718 0.01% 973,279
2009-04-28 2009-04-24 2.642 350,574 -47,870 0.01% 926,279
2009-04-27 2009-04-23 2.500 398,444 +35,198 0.01% 996,160
2009-04-24 2009-04-22 2.415 363,246 +10,560 0.01% 877,201
2009-04-23 2009-04-21 2.529 352,686 -10,560 0.01% 891,779
2009-04-22 2009-04-20 2.642 363,246 +17,599 0.01% 959,761
2009-04-20 2009-04-16 2.642 345,647 -77,436 0.01% 913,261
2009-04-17 2009-04-15 2.727 423,083 +3,520 0.02% 1,153,921
2009-04-15 2009-04-09 2.500 419,563 -3,520 0.02% 1,048,960
2009-04-14 2009-04-08 2.443 423,083 -23,934 0.02% 1,033,721
2009-04-09 2009-04-07 2.529 447,017 +59,837 0.02% 1,130,299
2009-04-08 2009-04-06 2.585 387,180 -306,225 0.01% 1,000,999
2009-04-07 2009-04-03 2.500 693,405 +428,714 0.03% 1,733,600
2009-04-01 2009-03-30 2.244 264,691 -7,039 0.01% 594,081
2009-03-31 2009-03-27 2.386 271,730 +7,039 0.01% 648,479
2009-03-27 2009-03-25 2.301 264,691 -7,039 0.01% 609,121
2009-03-26 2009-03-24 2.301 271,730 -119,674 0.01% 625,319
2009-03-24 2009-03-20 2.131 391,404 +21,119 0.01% 833,999
2009-03-19 2009-03-17 2.074 370,285 -70,397 0.01% 767,959
2009-03-18 2009-03-16 2.188 440,682 +35,198 0.02% 964,040
2009-03-17 2009-03-13 2.074 405,484 +24,639 0.01% 840,961
2009-03-09 2009-03-05 2.131 380,845 +10,560 0.01% 811,500
2009-03-04 2009-03-02 2.017 370,285 +35,198 0.01% 746,919
2009-03-02 2009-02-26 2.244 335,087 +12,671 0.01% 752,080
2009-02-27 2009-02-25 2.301 322,416 -10,559 0.01% 741,961
2009-02-26 2009-02-24 2.301 332,975 +19,007 0.01% 766,259
2009-02-20 2009-02-18 2.472 313,968 -359,022 0.01% 776,040
2009-02-19 2009-02-17 2.443 672,990 -720,156 0.03% 1,644,320
2009-02-18 2009-02-16 2.671 1,393,146 +1,010,189 0.06% 3,720,520
2009-02-17 2009-02-13 2.443 382,957 +37,310 0.02% 935,681
2009-02-16 2009-02-12 2.386 345,647 +24,639 0.01% 824,881
2009-02-13 2009-02-11 2.415 321,008 -10,559 0.01% 775,200
2009-02-12 2009-02-10 2.472 331,567 +9,151 0.01% 819,539
2009-02-11 2009-02-09 2.500 322,416 +3,520 0.01% 806,081
2009-02-10 2009-02-06 2.415 318,896 +7,040 0.01% 770,100
2009-02-09 2009-02-05 2.358 311,856 +17,599 0.01% 735,379
2009-02-06 2009-02-04 2.330 294,257 -10,560 0.01% 685,520
2009-02-03 2009-01-30 2.301 304,817 -7,039 0.01% 701,461
2009-01-29 2009-01-22 2.131 311,856 +7,039 0.01% 664,499
2009-01-23 2009-01-21 2.074 304,817 +70,397 0.01% 632,181
2009-01-20 2009-01-16 2.330 234,420 -7,040 0.01% 546,120
2009-01-19 2009-01-15 2.330 241,460 +7,040 0.01% 562,520
2009-01-16 2009-01-14 2.386 234,420 -24,639 0.01% 559,440
2009-01-15 2009-01-13 2.301 259,059 +35,198 0.01% 596,160
2009-01-14 2009-01-12 2.330 223,861 +3,520 0.01% 521,521
2009-01-13 2009-01-09 2.529 220,341 -21,119 0.01% 557,140
2009-01-12 2009-01-08 2.557 241,460 -49,277 0.01% 617,400
2009-01-09 2009-01-07 2.756 290,737 +42,238 0.01% 801,219
2009-01-08 2009-01-06 2.727 248,499 +49,277 0.01% 677,759
2009-01-07 2009-01-05 2.727 199,222 -7,040 0.01% 543,360
2009-01-06 2009-01-02 2.614 206,262 -126,009 0.01% 539,121
2009-01-05 2008-12-31 2.443 332,271 +28,158 0.01% 811,839
2009-01-02 2008-12-29 2.500 304,113 -28,862 0.01% 760,321
2008-12-30 2008-12-24 2.443 332,975 +21,119 0.01% 813,559
2008-12-29 2008-12-22 2.472 311,856 -63,357 0.01% 770,819
2008-12-23 2008-12-19 2.614 375,213 +105,595 0.01% 980,720
2008-12-22 2008-12-18 2.614 269,618 +42,237 0.01% 704,719
2008-12-19 2008-12-17 2.472 227,381 +98,555 0.01% 562,021
2008-12-17 2008-12-15 2.216 128,826 +7,040 0.01% 285,481
2008-12-11 2008-12-09 2.500 121,786 -1,763,431 0.00% 304,480
2008-12-10 2008-12-08 2.585 1,885,217 +1,739,496 0.07% 4,873,960
2008-12-09 2008-12-05 2.273 145,721 -92,219 0.01% 331,201
2008-12-08 2008-12-04 2.188 237,940 +101,371 0.01% 520,520
2008-12-05 2008-12-03 2.244 136,569 +7,040 0.01% 306,520
2008-12-04 2008-12-02 2.046 129,529 -70,397 0.01% 264,959
2008-12-03 2008-12-01 2.216 199,926 +35,198 0.01% 443,040
2008-12-02 2008-11-28 2.046 164,728 -63,357 0.01% 336,961
2008-12-01 2008-11-27 1.989 228,085 -31,678 0.01% 453,601
2008-11-28 2008-11-26 1.875 259,763 +28,159 0.01% 487,080
2008-11-27 2008-11-25 1.761 231,604 +52,797 0.01% 407,959
2008-11-26 2008-11-24 1.904 178,807 +10,559 0.01% 340,360
2008-11-25 2008-11-21 1.989 168,248 -13,375 0.01% 334,601
2008-11-24 2008-11-20 1.847 181,623 +41,534 0.01% 335,400
2008-11-21 2008-11-19 2.074 140,089 -1,013,709 0.01% 290,540
2008-11-20 2008-11-18 2.216 1,153,798 +1,020,749 0.05% 2,556,840
2008-11-19 2008-11-17 2.358 133,049 -19,711 0.01% 313,739
2008-11-18 2008-11-14 2.330 152,760 -1,360,060 0.01% 355,879
2008-11-17 2008-11-13 2.415 1,512,820 +1,034,828 0.06% 3,653,300
2008-11-14 2008-11-12 2.529 477,992 -2,495,554 0.02% 1,208,620
2008-11-13 2008-11-11 2.784 2,973,546 +2,801,779 0.12% 8,279,039
2008-11-12 2008-11-10 2.557 171,767 -1,048,908 0.01% 439,199
2008-11-11 2008-11-07 2.131 1,220,675 +1,048,908 0.05% 2,601,001
2008-11-07 2008-11-05 1.705 171,767 +7,039 0.01% 292,799
2008-11-05 2008-11-03 1.619 164,728 +35,199 0.01% 266,760
2008-11-04 2008-10-31 1.761 129,529 -52,798 0.01% 228,159
2008-11-03 2008-10-30 1.648 182,327 -140,793 0.01% 300,440
2008-10-31 2008-10-29 1.264 323,120 +24,639 0.01% 408,510
2008-10-28 2008-10-24 1.094 298,481 +21,119 0.01% 326,480
2008-10-27 2008-10-23 1.349 277,362 -3,520 0.01% 374,300
2008-10-24 2008-10-22 1.421 280,882 +24,639 0.01% 399,000
2008-10-20 2008-10-16 1.506 256,243 +31,678 0.01% 385,840
2008-10-17 2008-10-15 1.506 224,565 +10,560 0.01% 338,140
2008-10-16 2008-10-14 1.790 214,005 +24,639 0.01% 383,040
2008-10-15 2008-10-13 1.989 189,366 +17,599 0.01% 376,599
2008-10-14 2008-10-10 1.960 171,767 +80,956 0.01% 336,719
2008-10-10 2008-10-08 2.102 90,811 -10,560 0.00% 190,919
2008-10-08 2008-10-03 2.841 101,371 -14,783 0.00% 288,000
2008-10-06 2008-10-02 2.926 116,154 +25,343 0.00% 339,900
2008-09-25 2008-09-23 3.296 90,811 +7,039 0.00% 299,279
2008-09-24 2008-09-22 3.693 83,772 -18,303 0.00% 309,401
2008-09-23 2008-09-19 3.580 102,075 +12,672 0.00% 365,401
2008-09-22 2008-09-18 3.324 89,403 +9,151 0.00% 297,178
2008-09-19 2008-09-17 3.779 80,252 -2,112 0.00% 303,240
2008-09-18 2008-09-16 3.750 82,364 -10,559 0.00% 308,881
2008-09-17 2008-09-12 3.722 92,923 -4,224 0.00% 345,839
2008-09-16 2008-09-11 3.638 97,147 -12,204 0.00% 353,404
2008-09-12 2008-09-10 3.442 109,351 +14,294 0.00% 376,380
2008-09-11 2008-09-09 3.778 95,057 -14,294 0.00% 359,101
2008-09-10 2008-09-08 4.058 109,351 -10,721 0.00% 443,700
2008-09-08 2008-09-04 4.114 120,072 +28,589 0.00% 493,922
2008-09-05 2008-09-03 4.421 91,483 -7,862 0.00% 404,479
2008-09-04 2008-09-02 4.953 99,345 +13,580 0.00% 492,060
2008-09-03 2008-09-01 5.373 85,765 -2,145 0.00% 460,798
2008-09-02 2008-08-29 5.233 87,910 -5,717 0.00% 460,022
2008-08-29 2008-08-27 5.149 93,627 +9,291 0.00% 482,079
2008-08-15 2008-08-13 5.317 84,336 +1,429 0.00% 448,400
2008-08-14 2008-08-12 5.541 82,907 +3,574 0.00% 459,362
2008-08-12 2008-08-08 6.548 79,333 -7,147 0.00% 519,480
2008-08-11 2008-08-07 6.772 86,480 +17,868 0.00% 585,639
2008-07-22 2008-07-18 7.052 68,612 -2,144 0.00% 483,837
2008-07-14 2008-07-10 7.723 70,756 -2,859 0.00% 546,476
2008-07-11 2008-07-09 7.276 73,615 -3,574 0.00% 535,597
2008-07-10 2008-07-08 7.248 77,189 -9,291 0.00% 559,441
2008-07-09 2008-07-07 6.968 86,480 -2,144 0.00% 602,579
2008-07-07 2008-07-03 6.856 88,624 +7,147 0.00% 607,598
2008-06-23 2008-06-19 7.080 81,477 +3,573 0.00% 576,839
2008-06-20 2008-06-18 7.360 77,904 -75,044 0.00% 573,343
2008-06-19 2008-06-17 7.472 152,948 +68,612 0.01% 1,142,757
2008-06-18 2008-06-16 7.024 84,336 -47,886 0.00% 592,360
2008-06-16 2008-06-12 6.240 132,222 -178,678 0.01% 825,102
2008-06-13 2008-06-11 6.436 310,900 +182,967 0.01% 2,001,002
2008-06-11 2008-06-06 6.940 127,933 +2,144 0.00% 887,837
2008-06-06 2008-06-04 7.304 125,789 +7,147 0.00% 918,718
2008-06-05 2008-06-03 7.639 118,642 +3,573 0.00% 906,358
2008-06-04 2008-06-02 7.723 115,069 -3,573 0.00% 888,723
2008-06-03 2008-05-30 7.560 118,642 -3,439 0.00% 896,960
2008-05-29 2008-05-27 7.560 122,081 -11,032 0.00% 922,959
2008-05-28 2008-05-26 7.397 133,113 +22,063 0.00% 984,643
2008-05-26 2008-05-22 7.424 111,050 +7,355 0.00% 824,462
2008-05-21 2008-05-19 7.995 103,695 -3,678 0.00% 829,077
2008-05-19 2008-05-15 7.615 107,373 -7,354 0.00% 817,603
2008-05-09 2008-05-07 6.935 114,727 +3,677 0.00% 795,601
2008-05-08 2008-05-06 7.152 111,050 -8,089 0.00% 794,262
2008-05-06 2008-05-02 6.962 119,139 -7,355 0.00% 829,437
2008-05-05 2008-04-30 6.608 126,494 +11,767 0.00% 835,922
2008-05-02 2008-04-29 7.016 114,727 +3,677 0.00% 804,961
2008-04-29 2008-04-25 7.451 111,050 -341,974 0.00% 827,482
2008-04-28 2008-04-24 7.370 453,024 +344,181 0.02% 3,338,721
2008-04-25 2008-04-23 7.125 108,843 -1,445,117 0.00% 775,517
2008-04-24 2008-04-22 7.370 1,553,960 +384,629 0.06% 11,452,459
2008-04-23 2008-04-21 6.908 1,169,331 +573,634 0.04% 8,077,199
2008-04-22 2008-04-18 6.962 595,697 +494,208 0.02% 4,147,200
2008-04-21 2008-04-17 5.983 101,489 -10,296 0.00% 607,199
2008-04-18 2008-04-16 5.711 111,785 -3,677 0.00% 638,399
2008-04-16 2008-04-14 5.031 115,462 +3,677 0.00% 580,899
2008-04-15 2008-04-11 5.357 111,785 -33,094 0.00% 598,879
2008-04-14 2008-04-10 5.412 144,879 +29,417 0.01% 784,058
2008-04-11 2008-04-09 5.276 115,462 -3,677 0.00% 609,159
2008-04-10 2008-04-08 5.439 119,139 +3,677 0.00% 647,998
2008-04-09 2008-04-07 5.276 115,462 -7,355 0.00% 609,159
2008-04-07 2008-04-02 5.031 122,817 +3,678 0.00% 617,902
2008-04-02 2008-03-31 4.977 119,139 -5,884 0.00% 592,918
2008-04-01 2008-03-28 4.705 125,023 +3,677 0.00% 588,201
2008-03-28 2008-03-26 4.460 121,346 -3,677 0.00% 541,201
2008-03-26 2008-03-20 3.889 125,023 +3,677 0.00% 486,201
2008-03-25 2008-03-19 3.889 121,346 -7,354 0.00% 471,901
2008-03-20 2008-03-18 3.780 128,700 +3,677 0.00% 486,500
2008-03-18 2008-03-14 4.678 125,023 +12,502 0.00% 584,801
2008-03-17 2008-03-13 5.113 112,521 +3,678 0.00% 575,282
2008-03-07 2008-03-05 5.983 108,843 +36,771 0.00% 651,198
2008-03-05 2008-03-03 6.037 72,072 +2,206 0.00% 435,120
2008-03-04 2008-02-29 6.228 69,866 -3,677 0.00% 435,102
2008-02-25 2008-02-21 5.929 73,543 +3,677 0.00% 436,001
2008-02-22 2008-02-20 6.282 69,866 -3,677 0.00% 438,902
2008-02-21 2008-02-19 6.445 73,543 -80,897 0.00% 474,001
2008-02-20 2008-02-18 5.956 154,440 -64,718 0.01% 919,800
2008-02-19 2008-02-15 5.820 219,158 +40,449 0.01% 1,275,442
2008-02-18 2008-02-14 5.521 178,709 -1,471 0.01% 986,579
2008-02-15 2008-02-13 5.194 180,180 -66,189 0.01% 935,900
2008-02-14 2008-02-12 4.977 246,369 -2,206 0.01% 1,226,102
2008-02-13 2008-02-11 4.922 248,575 +53,686 0.01% 1,223,561
2008-02-12 2008-02-06 5.249 194,889 +110,315 0.01% 1,022,903
2008-02-11 2008-02-04 5.793 84,574 +3,677 0.00% 489,898
2008-02-05 2008-02-01 5.765 80,897 +3,677 0.00% 466,399
2008-01-30 2008-01-28 6.690 77,220 +3,677 0.00% 516,600
2008-01-29 2008-01-25 7.098 73,543 -7,354 0.00% 522,001
2008-01-28 2008-01-24 6.527 80,897 +3,677 0.00% 527,999
2008-01-23 2008-01-21 7.615 77,220 -2,206 0.00% 588,000
2008-01-22 2008-01-18 7.778 79,426 +11,031 0.00% 617,758
2008-01-14 2008-01-10 9.382 68,395 -5,148 0.00% 641,702
2008-01-10 2008-01-08 8.566 73,543 -3,677 0.00% 630,001
2008-01-03 2007-12-31 8.675 77,220 -3,677 0.00% 669,900
2007-12-28 2007-12-24 8.702 80,897 -3,677 0.00% 703,999
2007-12-20 2007-12-18 7.669 84,574 -3,677 0.00% 648,598
2007-12-18 2007-12-14 8.349 88,251 -2,207 0.00% 736,797
2007-12-17 2007-12-13 8.702 90,458 -3,677 0.00% 787,203
2007-12-14 2007-12-12 8.811 94,135 +2,206 0.00% 829,441
2007-12-11 2007-12-07 9.301 91,929 +3,678 0.00% 855,004
2007-12-06 2007-12-04 9.409 88,251 -3,678 0.00% 830,396
2007-11-28 2007-11-26 9.409 91,929 -3,677 0.00% 865,004
2007-11-27 2007-11-23 8.893 95,606 -3,677 0.00% 850,203
2007-11-22 2007-11-20 9.491 99,283 -7,354 0.00% 942,302
2007-11-21 2007-11-19 9.382 106,637 +7,354 0.00% 1,000,499
2007-11-13 2007-11-09 10.633 99,283 -1,471 0.00% 1,055,702
2007-11-08 2007-11-06 10.796 100,754 -1,471 0.00% 1,087,783
2007-11-05 2007-11-01 11.803 102,225 -7,354 0.00% 1,206,525
2007-11-02 2007-10-31 11.150 109,579 +36,772 0.00% 1,221,802
2007-11-01 2007-10-30 10.960 72,807 +5,148 0.00% 797,936
2007-10-26 2007-10-24 11.068 67,659 +2,206 0.00% 748,875
2007-10-24 2007-10-22 10.878 65,453 -3,677 0.00% 711,999
2007-10-23 2007-10-18 10.987 69,130 -8,090 0.00% 759,517
2007-10-22 2007-10-17 10.742 77,220 -13,238 0.00% 829,500
2007-10-18 2007-10-16 9.981 90,458 -12,502 0.00% 902,823
2007-10-17 2007-10-15 10.280 102,960 +25,740 0.00% 1,058,400
2007-10-15 2007-10-11 10.851 77,220 -22,063 0.00% 837,900
2007-10-12 2007-10-10 10.035 99,283 +24,269 0.00% 996,302
2007-10-10 2007-10-08 8.784 75,014 -3,677 0.00% 658,923
2007-10-08 2007-10-04 8.784 78,691 +1,471 0.00% 691,221
2007-10-05 2007-10-03 10.008 77,220 -33,094 0.00% 772,800
2007-10-04 2007-10-02 9.573 110,314 +3,677 0.00% 1,055,998
2007-10-02 2007-09-27 8.349 106,637 -3,677 0.00% 890,299
2007-09-21 2007-09-19 8.730 110,314 -11,032 0.00% 962,998
2007-09-20 2007-09-18 8.539 121,346 +36,772 0.00% 1,036,203
2007-09-18 2007-09-14 8.159 84,574 +2,206 0.00% 689,998
2007-09-17 2007-09-13 8.267 82,368 -33,094 0.00% 680,960
2007-09-13 2007-09-11 8.403 115,462 -80,897 0.00% 970,258
2007-09-12 2007-09-10 8.131 196,359 +69,865 0.01% 1,596,657
2007-09-11 2007-09-07 7.451 126,494 -8,089 0.00% 942,562
2007-09-10 2007-09-06 7.288 134,583 -3,678 0.01% 980,877
2007-09-07 2007-09-05 7.234 138,261 +3,678 0.01% 1,000,163
2007-09-06 2007-09-04 7.125 134,583 -11,032 0.01% 958,917
2007-09-05 2007-09-03 7.315 145,615 -73,543 0.01% 1,065,241
2007-09-04 2007-08-31 7.343 219,158 +55,157 0.01% 1,609,203
2007-09-03 2007-08-30 6.853 164,001 -11,031 0.01% 1,123,923
2007-08-31 2007-08-29 6.472 175,032 +36,771 0.01% 1,132,880
2007-08-30 2007-08-28 6.581 138,261 -36,771 0.01% 909,923
2007-08-29 2007-08-27 7.044 175,032 +22,063 0.01% 1,232,840
2007-08-28 2007-08-24 6.255 152,969 -14,709 0.01% 956,799
2007-08-24 2007-08-22 4.895 167,678 +2,207 0.01% 820,802
2007-08-23 2007-08-21 4.814 165,471 -14,709 0.01% 796,498
2007-08-22 2007-08-20 5.140 180,180 +18,386 0.01% 926,100
2007-08-20 2007-08-16 4.922 161,794 +44,125 0.01% 796,399
2007-08-17 2007-08-15 5.738 117,669 +7,355 0.01% 675,203
2007-08-16 2007-08-14 5.847 110,314 +3,677 0.00% 644,998
2007-08-15 2007-08-13 5.929 106,637 -7,354 0.00% 632,199
2007-08-13 2007-08-09 6.119 113,991 -14,709 0.01% 697,498
2007-08-10 2007-08-08 5.956 128,700 +14,709 0.01% 766,500
2007-08-09 2007-08-07 5.493 113,991 -36,772 0.01% 626,198
2007-08-08 2007-08-06 5.983 150,763 +36,772 0.01% 902,001
2007-08-07 2007-08-03 6.391 113,991 -18,386 0.01% 728,497
2007-08-06 2007-08-02 5.929 132,377 +3,677 0.01% 784,799
2007-08-02 2007-07-31 6.935 128,700 +3,677 0.01% 892,500
2007-08-01 2007-07-30 7.044 125,023 -7,354 0.01% 880,601
2007-07-31 2007-07-27 7.343 132,377 +13,238 0.01% 971,999
2007-07-30 2007-07-26 7.207 119,139 +3,677 0.01% 858,597
2007-07-27 2007-07-25 6.690 115,462 -7,355 0.01% 772,438
2007-07-26 2007-07-24 6.282 122,817 -11,031 0.01% 771,543
2007-07-25 2007-07-23 6.418 133,848 -25,740 0.01% 859,040
2007-07-23 2007-07-19 5.412 159,588 -7,354 0.01% 863,660
2007-07-18 2007-07-16 5.303 166,942 -24,269 0.01% 885,299
2007-07-17 2007-07-13 5.194 191,211 -4,413 0.01% 993,198
2007-07-16 2007-07-12 5.085 195,624 +11,767 0.01% 994,840
2007-07-13 2007-07-11 5.221 183,857 +14,708 0.01% 960,000
2007-07-12 2007-07-10 5.330 169,149 -5,148 0.01% 901,603
2007-07-11 2007-07-09 5.412 174,297 +22,063 0.01% 943,263
2007-07-10 2007-07-06 5.276 152,234 -7,354 0.01% 803,162
2007-07-09 2007-07-05 4.814 159,588 -40,449 0.01% 768,180
2007-06-28 2007-06-26 4.297 200,037 -7,354 0.01% 859,522
2007-06-27 2007-06-25 4.134 207,391 -3,677 0.01% 857,281
2007-06-26 2007-06-22 4.324 211,068 0.01% 912,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top