History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,521,200 | +0 | 0.02% | 3,483,548 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,521,200 | +0 | 0.02% | 3,498,760 |
| 2025-10-10 | 2025-10-08 | 2.350 | 1,521,200 | +0 | 0.02% | 3,574,820 |
| 2025-10-09 | 2025-10-06 | 2.410 | 1,521,200 | +52,000 | 0.02% | 3,666,092 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,469,200 | -60,000 | 0.02% | 3,702,384 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,529,200 | +28,000 | 0.02% | 3,685,372 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,501,200 | +60,221 | 0.02% | 3,904,048 |
| 2025-09-23 | 2025-09-19 | 2.560 | 1,440,979 | +97,285 | 0.02% | 3,688,189 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,343,694 | -33,077 | 0.02% | 3,466,811 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,376,771 | +3,891 | 0.02% | 3,283,264 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,372,880 | +65,637 | 0.02% | 3,488,093 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,307,243 | +3,841 | 0.02% | 3,307,716 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,303,402 | -9,603 | 0.02% | 3,230,137 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,313,005 | +9,603 | 0.02% | 3,021,512 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,303,402 | +38,415 | 0.02% | 3,121,561 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,264,987 | -192,072 | 0.02% | 2,858,324 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,457,059 | -28,811 | 0.02% | 3,034,400 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,485,870 | +28,811 | 0.02% | 2,955,152 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,457,059 | +19,207 | 0.02% | 2,882,680 |
| 2025-08-25 | 2025-08-21 | 1.999 | 1,437,852 | +19,207 | 0.02% | 2,874,624 |
| 2025-08-21 | 2025-08-19 | 2.072 | 1,418,645 | +28,811 | 0.02% | 2,939,628 |
| 2025-08-20 | 2025-08-18 | 2.114 | 1,389,834 | -19,207 | 0.02% | 2,937,816 |
| 2025-08-19 | 2025-08-15 | 2.103 | 1,409,041 | -80,670 | 0.02% | 2,963,744 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,489,711 | +19,207 | 0.02% | 3,009,327 |
| 2025-08-13 | 2025-08-11 | 2.030 | 1,470,504 | -19,207 | 0.02% | 2,985,839 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,489,711 | -7,683 | 0.02% | 3,009,327 |
| 2025-08-08 | 2025-08-06 | 2.010 | 1,497,394 | -153,658 | 0.02% | 3,009,255 |
| 2025-08-07 | 2025-08-05 | 1.989 | 1,651,052 | +80,670 | 0.02% | 3,283,672 |
| 2025-08-06 | 2025-08-04 | 1.937 | 1,570,382 | -192,072 | 0.02% | 3,041,472 |
| 2025-08-01 | 2025-07-30 | 1.937 | 1,762,454 | -9,604 | 0.02% | 3,413,472 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,772,058 | +28,811 | 0.02% | 3,376,717 |
| 2025-07-29 | 2025-07-25 | 1.968 | 1,743,247 | +9,604 | 0.02% | 3,430,729 |
| 2025-07-28 | 2025-07-24 | 1.989 | 1,733,643 | +19,207 | 0.02% | 3,447,932 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,714,436 | +230,487 | 0.02% | 3,284,768 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,483,949 | -192,072 | 0.02% | 2,904,975 |
| 2025-07-23 | 2025-07-21 | 1.999 | 1,676,021 | +19,207 | 0.02% | 3,350,783 |
| 2025-07-21 | 2025-07-17 | 2.062 | 1,656,814 | -96,036 | 0.02% | 3,415,896 |
| 2025-07-18 | 2025-07-16 | 1.999 | 1,752,850 | -86,433 | 0.03% | 3,504,383 |
| 2025-07-16 | 2025-07-14 | 1.989 | 1,839,283 | -76,829 | 0.03% | 3,658,032 |
| 2025-07-14 | 2025-07-10 | 1.897 | 1,916,112 | +84,534 | 0.03% | 3,635,121 |
| 2025-07-07 | 2025-07-03 | 1.802 | 1,831,578 | -28,305 | 0.03% | 3,300,041 |
| 2025-06-30 | 2025-06-26 | 1.717 | 1,859,883 | -94,353 | 0.03% | 3,193,343 |
| 2025-06-27 | 2025-06-25 | 1.728 | 1,954,236 | +13,209 | 0.03% | 3,376,055 |
| 2025-06-24 | 2025-06-20 | 1.685 | 1,941,027 | -28,306 | 0.03% | 3,270,948 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,969,333 | +122,659 | 0.03% | 3,109,928 |
| 2025-06-19 | 2025-06-17 | 1.643 | 1,846,674 | +94,353 | 0.03% | 3,033,660 |
| 2025-06-17 | 2025-06-13 | 1.685 | 1,752,321 | +35,854 | 0.03% | 2,952,948 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,716,467 | +94,353 | 0.02% | 3,038,064 |
| 2025-06-13 | 2025-06-11 | 1.781 | 1,622,114 | -2,764,539 | 0.02% | 2,888,255 |
| 2025-06-12 | 2025-06-10 | 1.749 | 4,386,653 | +2,679,621 | 0.06% | 7,671,180 |
| 2025-06-09 | 2025-06-05 | 1.696 | 1,707,032 | +56,612 | 0.02% | 2,894,720 |
| 2025-05-26 | 2025-05-22 | 1.675 | 1,650,420 | +18,870 | 0.02% | 2,763,736 |
| 2025-05-23 | 2025-05-21 | 1.728 | 1,631,550 | +28,306 | 0.02% | 2,818,597 |
| 2025-05-16 | 2025-05-14 | 1.823 | 1,603,244 | -28,306 | 0.02% | 2,922,625 |
| 2025-05-07 | 2025-05-02 | 1.749 | 1,631,550 | +9,436 | 0.02% | 2,853,181 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,622,114 | +43,462 | 0.02% | 2,208,165 |
| 2025-04-03 | 2025-04-01 | 1.612 | 1,578,652 | +27,548 | 0.02% | 2,544,417 |
| 2025-03-21 | 2025-03-19 | 1.830 | 1,551,104 | -183,650 | 0.02% | 2,837,856 |
| 2025-03-20 | 2025-03-18 | 1.819 | 1,734,754 | +183,650 | 0.03% | 3,154,965 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,551,104 | +27,547 | 0.02% | 2,702,720 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,523,557 | +9,183 | 0.02% | 2,787,457 |
| 2025-03-12 | 2025-03-10 | 1.928 | 1,514,374 | +137,737 | 0.02% | 2,919,084 |
| 2025-03-04 | 2025-02-28 | 1.851 | 1,376,637 | -1,837 | 0.02% | 2,548,640 |
| 2025-02-28 | 2025-02-26 | 1.982 | 1,378,474 | +3,673 | 0.02% | 2,732,185 |
| 2025-02-26 | 2025-02-24 | 2.058 | 1,374,801 | -110,189 | 0.02% | 2,829,709 |
| 2025-02-25 | 2025-02-21 | 1.949 | 1,484,990 | -18,365 | 0.02% | 2,894,788 |
| 2025-02-14 | 2025-02-12 | 1.307 | 1,503,355 | -110,190 | 0.02% | 1,964,640 |
| 2025-01-22 | 2025-01-20 | 1.089 | 1,613,545 | -12,855 | 0.02% | 1,757,200 |
| 2024-11-25 | 2024-11-21 | 1.089 | 1,626,400 | +55,094 | 0.02% | 1,771,200 |
| 2024-11-22 | 2024-11-20 | 1.100 | 1,571,306 | -55,094 | 0.02% | 1,728,313 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,626,400 | -18,365 | 0.02% | 1,824,336 |
| 2024-09-26 | 2024-09-24 | 1.546 | 1,644,765 | -5,510 | 0.02% | 2,542,072 |
| 2024-09-25 | 2024-09-23 | 1.534 | 1,650,275 | +33,955 | 0.02% | 2,532,238 |
| 2024-09-20 | 2024-09-17 | 1.512 | 1,616,320 | -3,597 | 0.02% | 2,444,193 |
| 2024-07-15 | 2024-07-11 | 1.537 | 1,619,917 | +25,825 | 0.02% | 2,489,317 |
| 2024-06-21 | 2024-06-19 | 1.548 | 1,594,092 | -35,401 | 0.02% | 2,467,644 |
| 2024-06-19 | 2024-06-17 | 1.503 | 1,629,493 | +31,861 | 0.03% | 2,448,796 |
| 2024-06-18 | 2024-06-14 | 1.525 | 1,597,632 | -31,861 | 0.02% | 2,437,020 |
| 2024-06-13 | 2024-06-11 | 1.491 | 1,629,493 | -35,401 | 0.03% | 2,430,384 |
| 2024-06-04 | 2024-05-31 | 1.469 | 1,664,894 | -35,400 | 0.03% | 2,445,561 |
| 2024-06-03 | 2024-05-30 | 1.514 | 1,700,294 | +35,400 | 0.03% | 2,574,408 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,664,894 | -35,400 | 0.03% | 2,633,681 |
| 2024-05-28 | 2024-05-24 | 1.571 | 1,700,294 | +35,400 | 0.03% | 2,670,468 |
| 2024-05-06 | 2024-05-02 | 1.638 | 1,664,894 | -35,400 | 0.03% | 2,727,741 |
| 2024-05-03 | 2024-04-30 | 1.593 | 1,700,294 | +61,951 | 0.03% | 2,708,892 |
| 2024-05-02 | 2024-04-29 | 1.593 | 1,638,343 | +44,251 | 0.03% | 2,610,192 |
| 2024-04-30 | 2024-04-26 | 1.582 | 1,594,092 | -53,101 | 0.02% | 2,521,680 |
| 2024-04-26 | 2024-04-24 | 1.514 | 1,647,193 | +53,101 | 0.03% | 2,494,008 |
| 2024-04-25 | 2024-04-23 | 1.503 | 1,594,092 | +77,881 | 0.02% | 2,395,596 |
| 2024-03-25 | 2024-03-21 | 1.706 | 1,516,211 | -28,320 | 0.02% | 2,586,932 |
| 2024-03-22 | 2024-03-20 | 1.672 | 1,544,531 | -7,080 | 0.02% | 2,582,896 |
| 2023-10-16 | 2023-10-12 | 1.740 | 1,551,611 | -21,241 | 0.02% | 2,699,927 |
| 2023-09-28 | 2023-09-26 | 1.788 | 1,572,852 | +32,446 | 0.02% | 2,812,683 |
| 2023-07-24 | 2023-07-20 | 2.365 | 1,540,406 | -26,002 | 0.02% | 3,643,261 |
| 2023-07-13 | 2023-07-11 | 2.437 | 1,566,408 | +83,463 | 0.02% | 3,817,827 |
| 2023-06-19 | 2023-06-15 | 2.437 | 1,482,945 | +24,618 | 0.02% | 3,614,401 |
| 2023-06-16 | 2023-06-14 | 2.486 | 1,458,327 | +24,617 | 0.02% | 3,625,487 |
| 2023-06-15 | 2023-06-13 | 2.547 | 1,433,710 | -24,617 | 0.02% | 3,651,648 |
| 2023-06-14 | 2023-06-12 | 2.547 | 1,458,327 | -24,618 | 0.02% | 3,714,347 |
| 2023-06-07 | 2023-06-05 | 2.462 | 1,482,945 | +24,618 | 0.02% | 3,650,545 |
| 2023-06-06 | 2023-06-02 | 2.523 | 1,458,327 | -24,618 | 0.02% | 3,678,803 |
| 2023-06-05 | 2023-06-01 | 2.449 | 1,482,945 | +49,235 | 0.02% | 3,632,473 |
| 2023-05-29 | 2023-05-24 | 2.547 | 1,433,710 | +24,617 | 0.02% | 3,651,648 |
| 2023-05-18 | 2023-05-16 | 2.669 | 1,409,093 | -24,617 | 0.02% | 3,760,669 |
| 2023-05-16 | 2023-05-12 | 2.608 | 1,433,710 | -16,411 | 0.02% | 3,739,008 |
| 2023-05-10 | 2023-05-08 | 2.535 | 1,450,121 | -16,412 | 0.02% | 3,675,775 |
| 2023-04-24 | 2023-04-20 | 2.389 | 1,466,533 | +16,412 | 0.02% | 3,502,912 |
| 2023-04-18 | 2023-04-14 | 2.681 | 1,450,121 | -9,847 | 0.02% | 3,887,839 |
| 2023-04-17 | 2023-04-13 | 2.681 | 1,459,968 | -16,412 | 0.02% | 3,914,239 |
| 2023-02-03 | 2023-02-01 | 2.218 | 1,476,380 | -24,617 | 0.02% | 3,274,544 |
| 2023-01-13 | 2023-01-11 | 2.315 | 1,500,997 | -36,106 | 0.03% | 3,475,480 |
| 2023-01-12 | 2023-01-10 | 2.279 | 1,537,103 | -13,129 | 0.03% | 3,502,885 |
| 2022-11-28 | 2022-11-24 | 1.974 | 1,550,232 | -16,411 | 0.03% | 3,060,505 |
| 2022-10-24 | 2022-10-20 | 1.596 | 1,566,643 | -159,192 | 0.03% | 2,501,052 |
| 2022-09-29 | 2022-09-27 | 1.723 | 1,725,835 | +53,462 | 0.03% | 2,973,495 |
| 2022-08-29 | 2022-08-25 | 1.736 | 1,672,373 | -159,031 | 0.03% | 2,902,416 |
| 2022-08-26 | 2022-08-24 | 1.685 | 1,831,404 | +79,515 | 0.03% | 3,086,288 |
| 2022-08-25 | 2022-08-23 | 1.748 | 1,751,889 | +79,516 | 0.03% | 3,062,449 |
| 2022-08-22 | 2022-08-18 | 1.597 | 1,672,373 | -23,855 | 0.03% | 2,671,064 |
| 2022-07-28 | 2022-07-26 | 1.736 | 1,696,228 | +23,855 | 0.03% | 2,943,817 |
| 2022-07-14 | 2022-07-12 | 1.517 | 1,672,373 | +77,808 | 0.03% | 2,536,701 |
| 2022-07-06 | 2022-07-04 | 1.517 | 1,594,565 | +22,745 | 0.03% | 2,418,680 |
| 2022-06-27 | 2022-06-23 | 1.490 | 1,571,820 | +147,083 | 0.03% | 2,342,716 |
| 2022-04-29 | 2022-04-27 | 1.385 | 1,424,737 | -37,908 | 0.03% | 1,973,160 |
| 2022-04-28 | 2022-04-26 | 1.332 | 1,462,645 | +37,908 | 0.03% | 1,948,492 |
| 2022-04-25 | 2022-04-21 | 1.438 | 1,424,737 | -75,816 | 0.03% | 2,048,328 |
| 2022-04-22 | 2022-04-20 | 1.504 | 1,500,553 | +72,783 | 0.03% | 2,256,288 |
| 2022-04-04 | 2022-03-31 | 1.530 | 1,427,770 | -303,264 | 0.03% | 2,184,513 |
| 2022-03-24 | 2022-03-22 | 1.570 | 1,731,034 | -45,490 | 0.03% | 2,717,008 |
| 2022-03-23 | 2022-03-21 | 1.490 | 1,776,524 | +288,101 | 0.03% | 2,647,816 |
| 2022-03-22 | 2022-03-18 | 1.530 | 1,488,423 | -15,163 | 0.03% | 2,277,313 |
| 2022-03-21 | 2022-03-17 | 1.438 | 1,503,586 | +75,816 | 0.03% | 2,161,688 |
| 2022-03-09 | 2022-03-07 | 1.504 | 1,427,770 | -37,908 | 0.03% | 2,146,849 |
| 2022-03-08 | 2022-03-04 | 1.530 | 1,465,678 | +37,908 | 0.03% | 2,242,513 |
| 2022-02-28 | 2022-02-24 | 1.773 | 1,427,770 | +14,708 | 0.03% | 2,530,725 |
| 2022-01-28 | 2022-01-26 | 1.906 | 1,413,062 | -37,518 | 0.03% | 2,692,975 |
| 2022-01-25 | 2022-01-21 | 1.972 | 1,450,580 | +37,518 | 0.03% | 2,861,136 |
| 2022-01-24 | 2022-01-20 | 1.972 | 1,413,062 | +15,007 | 0.03% | 2,787,135 |
| 2021-12-21 | 2021-12-17 | 2.146 | 1,398,055 | -18,009 | 0.03% | 2,999,751 |
| 2021-11-29 | 2021-11-25 | 2.559 | 1,416,064 | -15,007 | 0.03% | 3,623,424 |
| 2021-11-26 | 2021-11-24 | 2.572 | 1,431,071 | +33,016 | 0.03% | 3,680,896 |
| 2021-11-24 | 2021-11-22 | 2.346 | 1,398,055 | -6,003 | 0.03% | 3,279,231 |
| 2021-11-23 | 2021-11-19 | 2.306 | 1,404,058 | -9,004 | 0.03% | 3,237,175 |
| 2021-10-19 | 2021-10-15 | 2.252 | 1,413,062 | +15,007 | 0.03% | 3,182,607 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,398,055 | +34,824 | 0.03% | 3,152,813 |
| 2021-08-11 | 2021-08-09 | 2.337 | 1,363,231 | -2,927 | 0.03% | 3,186,072 |
| 2021-07-28 | 2021-07-26 | 2.364 | 1,366,158 | +2,927 | 0.03% | 3,230,256 |
| 2021-07-19 | 2021-07-15 | 2.474 | 1,363,231 | -2,927 | 0.03% | 3,372,392 |
| 2021-07-14 | 2021-07-12 | 2.648 | 1,366,158 | +40,324 | 0.03% | 3,617,099 |
| 2021-05-17 | 2021-05-13 | 2.408 | 1,325,834 | +2,840 | 0.03% | 3,192,912 |
| 2021-04-14 | 2021-04-12 | 2.465 | 1,322,994 | -35,503 | 0.03% | 3,260,600 |
| 2021-04-13 | 2021-04-09 | 2.507 | 1,358,497 | +11,361 | 0.03% | 3,405,496 |
| 2021-03-23 | 2021-03-19 | 2.845 | 1,347,136 | -11,361 | 0.03% | 3,832,344 |
| 2021-03-22 | 2021-03-18 | 2.873 | 1,358,497 | -9,941 | 0.03% | 3,902,928 |
| 2021-03-16 | 2021-03-12 | 2.957 | 1,368,438 | +113,610 | 0.03% | 4,047,120 |
| 2021-02-25 | 2021-02-23 | 2.859 | 1,254,828 | +14,202 | 0.02% | 3,587,417 |
| 2021-01-26 | 2021-01-22 | 3.239 | 1,240,626 | -8,521 | 0.02% | 4,018,559 |
| 2021-01-25 | 2021-01-21 | 3.324 | 1,249,147 | -19,882 | 0.02% | 4,151,712 |
| 2021-01-22 | 2021-01-20 | 3.056 | 1,269,029 | +21,302 | 0.03% | 3,878,224 |
| 2021-01-11 | 2021-01-07 | 2.887 | 1,247,727 | +7,101 | 0.02% | 3,602,260 |
| 2020-12-28 | 2020-12-22 | 3.197 | 1,240,626 | -28,403 | 0.02% | 3,966,143 |
| 2020-12-22 | 2020-12-18 | 3.169 | 1,269,029 | +7,101 | 0.03% | 4,021,200 |
| 2020-12-15 | 2020-12-11 | 3.239 | 1,261,928 | -1,420 | 0.03% | 4,087,559 |
| 2020-12-10 | 2020-12-08 | 3.281 | 1,263,348 | -82,368 | 0.03% | 4,145,535 |
| 2020-11-27 | 2020-11-25 | 3.788 | 1,345,716 | +66,746 | 0.03% | 5,098,088 |
| 2020-11-25 | 2020-11-23 | 3.817 | 1,278,970 | +15,622 | 0.03% | 4,881,253 |
| 2020-11-23 | 2020-11-19 | 4.000 | 1,263,348 | -9,941 | 0.03% | 5,052,927 |
| 2020-11-20 | 2020-11-18 | 3.943 | 1,273,289 | +9,941 | 0.03% | 5,020,959 |
| 2020-11-02 | 2020-10-29 | 3.943 | 1,263,348 | -14,202 | 0.03% | 4,981,759 |
| 2020-09-23 | 2020-09-21 | 3.197 | 1,277,550 | -14,201 | 0.03% | 4,084,185 |
| 2020-09-22 | 2020-09-18 | 3.366 | 1,291,751 | -5,681 | 0.03% | 4,347,888 |
| 2020-09-21 | 2020-09-17 | 3.352 | 1,297,432 | +5,681 | 0.03% | 4,348,738 |
| 2020-09-18 | 2020-09-16 | 3.610 | 1,291,751 | +21,302 | 0.03% | 4,663,403 |
| 2020-09-17 | 2020-09-15 | 3.653 | 1,270,449 | +21,527 | 0.03% | 4,641,101 |
| 2020-09-16 | 2020-09-14 | 3.581 | 1,248,922 | -9,772 | 0.03% | 4,473,000 |
| 2020-09-15 | 2020-09-11 | 3.610 | 1,258,694 | -5,585 | 0.03% | 4,544,062 |
| 2020-09-14 | 2020-09-10 | 3.596 | 1,264,279 | +22,337 | 0.03% | 4,546,113 |
| 2020-09-11 | 2020-09-09 | 3.739 | 1,241,942 | +8,377 | 0.03% | 4,643,713 |
| 2020-09-10 | 2020-09-08 | 3.539 | 1,233,565 | -2,792 | 0.03% | 4,364,983 |
| 2020-09-09 | 2020-09-07 | 3.539 | 1,236,357 | -20,941 | 0.03% | 4,374,863 |
| 2020-09-08 | 2020-09-04 | 3.725 | 1,257,298 | +22,337 | 0.03% | 4,683,119 |
| 2020-09-07 | 2020-09-03 | 3.410 | 1,234,961 | -8,377 | 0.03% | 4,210,695 |
| 2020-09-01 | 2020-08-28 | 2.994 | 1,243,338 | +11,169 | 0.03% | 3,722,709 |
| 2020-08-31 | 2020-08-27 | 2.851 | 1,232,169 | -27,922 | 0.03% | 3,512,748 |
| 2020-08-27 | 2020-08-25 | 2.751 | 1,260,091 | +20,942 | 0.03% | 3,465,985 |
| 2020-08-26 | 2020-08-24 | 2.751 | 1,239,149 | +11,168 | 0.03% | 3,408,383 |
| 2020-08-25 | 2020-08-21 | 2.779 | 1,227,981 | -11,168 | 0.03% | 3,412,848 |
| 2020-08-14 | 2020-08-12 | 2.693 | 1,239,149 | -9,773 | 0.03% | 3,337,375 |
| 2020-08-13 | 2020-08-11 | 2.650 | 1,248,922 | +13,961 | 0.03% | 3,310,020 |
| 2020-08-11 | 2020-08-07 | 2.665 | 1,234,961 | -13,961 | 0.03% | 3,290,711 |
| 2020-08-10 | 2020-08-06 | 2.693 | 1,248,922 | +13,961 | 0.03% | 3,363,696 |
| 2020-08-06 | 2020-08-04 | 2.708 | 1,234,961 | +40,486 | 0.03% | 3,343,787 |
| 2020-08-05 | 2020-08-03 | 2.822 | 1,194,475 | +13,960 | 0.02% | 3,371,063 |
| 2020-08-04 | 2020-07-31 | 2.794 | 1,180,515 | -20,941 | 0.02% | 3,297,841 |
| 2020-07-30 | 2020-07-28 | 2.736 | 1,201,456 | +20,941 | 0.02% | 3,287,493 |
| 2020-07-28 | 2020-07-24 | 2.593 | 1,180,515 | -2,792 | 0.02% | 3,061,073 |
| 2020-06-26 | 2020-06-23 | 2.264 | 1,183,307 | -6,980 | 0.02% | 2,678,416 |
| 2020-06-22 | 2020-06-18 | 2.435 | 1,190,287 | +5,584 | 0.02% | 2,898,840 |
| 2020-06-19 | 2020-06-17 | 2.321 | 1,184,703 | -20,941 | 0.02% | 2,749,464 |
| 2020-06-17 | 2020-06-15 | 2.428 | 1,205,644 | +6,705 | 0.02% | 2,927,747 |
| 2020-06-11 | 2020-06-09 | 2.398 | 1,198,939 | -6,671 | 0.03% | 2,875,521 |
| 2020-06-09 | 2020-06-05 | 2.189 | 1,205,610 | -10,674 | 0.03% | 2,638,513 |
| 2020-06-05 | 2020-06-03 | 2.099 | 1,216,284 | -13,342 | 0.03% | 2,552,481 |
| 2020-05-20 | 2020-05-18 | 2.159 | 1,229,626 | -2,668 | 0.03% | 2,654,208 |
| 2020-05-06 | 2020-05-04 | 2.144 | 1,232,294 | +10,674 | 0.03% | 2,641,495 |
| 2020-04-29 | 2020-04-27 | 2.189 | 1,221,620 | +46,698 | 0.03% | 2,673,551 |
| 2020-04-21 | 2020-04-17 | 2.129 | 1,174,922 | -10,674 | 0.03% | 2,500,903 |
| 2020-04-20 | 2020-04-16 | 2.114 | 1,185,596 | +10,674 | 0.03% | 2,505,851 |
| 2020-03-30 | 2020-03-26 | 0.917 | 1,174,922 | -1,465,104 | 0.03% | 1,077,736 |
| 2020-03-25 | 2020-03-23 | 0.867 | 2,640,026 | -2,998 | 0.03% | 2,289,560 |
| 2020-03-20 | 2020-03-18 | 0.901 | 2,643,024 | -119,919 | 0.03% | 2,380,320 |
| 2020-03-02 | 2020-02-27 | 1.151 | 2,762,943 | -104,930 | 0.03% | 3,179,520 |
| 2020-02-27 | 2020-02-25 | 1.167 | 2,867,873 | +104,930 | 0.03% | 3,348,100 |
| 2020-01-02 | 2019-12-27 | 1.284 | 2,762,943 | -14,990 | 0.03% | 3,548,160 |
| 2019-12-20 | 2019-12-18 | 1.251 | 2,777,933 | -29,980 | 0.03% | 3,474,750 |
| 2019-12-19 | 2019-12-17 | 1.251 | 2,807,913 | +44,970 | 0.03% | 3,512,250 |
| 2019-12-17 | 2019-12-13 | 1.201 | 2,762,943 | -14,990 | 0.03% | 3,317,760 |
| 2019-12-16 | 2019-12-12 | 1.201 | 2,777,933 | -29,980 | 0.03% | 3,335,760 |
| 2019-12-03 | 2019-11-29 | 1.151 | 2,807,913 | +35,976 | 0.03% | 3,231,270 |
| 2019-11-20 | 2019-11-18 | 1.217 | 2,771,937 | -5,996 | 0.03% | 3,374,790 |
| 2019-11-18 | 2019-11-14 | 1.268 | 2,777,933 | -11,992 | 0.03% | 3,521,080 |
| 2019-11-12 | 2019-11-08 | 1.334 | 2,789,925 | -930,575 | 0.03% | 3,722,400 |
| 2019-11-11 | 2019-11-07 | 1.301 | 3,720,500 | -1,203,990 | 0.05% | 4,839,900 |
| 2019-11-08 | 2019-11-06 | 1.301 | 4,924,490 | -329,779 | 0.06% | 6,406,139 |
| 2019-11-07 | 2019-11-05 | 1.318 | 5,254,269 | -5,394,574 | 0.06% | 6,922,770 |
| 2019-11-06 | 2019-11-04 | 1.268 | 10,648,843 | -1,147,030 | 0.13% | 13,497,599 |
| 2019-11-05 | 2019-11-01 | 1.217 | 11,795,873 | -10,904,271 | 0.14% | 14,361,291 |
| 2019-11-04 | 2019-10-31 | 1.234 | 22,700,144 | -14,391 | 0.28% | 28,015,660 |
| 2019-11-01 | 2019-10-30 | 1.234 | 22,714,535 | -188,873 | 0.28% | 28,033,420 |
| 2019-10-31 | 2019-10-29 | 1.268 | 22,903,408 | -899,395 | 0.28% | 29,030,480 |
| 2019-10-30 | 2019-10-28 | 1.284 | 23,802,803 | +11,992 | 0.29% | 30,567,460 |
| 2019-10-21 | 2019-10-17 | 1.134 | 23,790,811 | -14,990 | 0.29% | 26,981,040 |
| 2019-10-16 | 2019-10-14 | 1.067 | 23,805,801 | +14,990 | 0.29% | 25,409,920 |
| 2019-09-17 | 2019-09-13 | 1.126 | 23,790,811 | -514,282 | 0.29% | 26,798,521 |
| 2019-08-07 | 2019-08-05 | 0.898 | 24,305,093 | +61,256 | 0.29% | 21,822,900 |
| 2019-07-26 | 2019-07-24 | 0.947 | 24,243,837 | +61,256 | 0.29% | 22,955,240 |
| 2019-07-19 | 2019-07-17 | 0.931 | 24,182,581 | -12,252 | 0.29% | 22,502,460 |
| 2019-07-17 | 2019-07-15 | 0.931 | 24,194,833 | +12,252 | 0.29% | 22,513,860 |
| 2019-06-14 | 2019-06-12 | 0.913 | 24,182,581 | -2,206,282 | 0.29% | 22,068,202 |
| 2019-05-20 | 2019-05-16 | 0.942 | 26,388,863 | -140,374 | 0.29% | 24,871,140 |
| 2019-05-17 | 2019-05-15 | 0.942 | 26,529,237 | +33,422 | 0.29% | 25,003,440 |
| 2019-05-10 | 2019-05-08 | 0.868 | 26,495,815 | -13,368 | 0.29% | 22,990,040 |
| 2019-05-08 | 2019-05-06 | 0.868 | 26,509,183 | +40,106 | 0.29% | 23,001,640 |
| 2019-04-17 | 2019-04-15 | 0.942 | 26,469,077 | -16,711 | 0.29% | 24,946,740 |
| 2019-04-15 | 2019-04-11 | 0.942 | 26,485,788 | +13,369 | 0.29% | 24,962,490 |
| 2019-04-11 | 2019-04-09 | 0.957 | 26,472,419 | -33,422 | 0.29% | 25,345,920 |
| 2019-04-09 | 2019-04-04 | 0.972 | 26,505,841 | +16,711 | 0.29% | 25,774,450 |
| 2019-04-04 | 2019-04-02 | 0.957 | 26,489,130 | -167,111 | 0.33% | 25,361,920 |
| 2019-04-03 | 2019-04-01 | 0.972 | 26,656,241 | -16,711 | 0.33% | 25,920,700 |
| 2019-04-02 | 2019-03-29 | 0.942 | 26,672,952 | +163,769 | 0.33% | 25,138,890 |
| 2019-04-01 | 2019-03-28 | 0.957 | 26,509,183 | -80,214 | 0.33% | 25,381,120 |
| 2019-03-29 | 2019-03-27 | 0.868 | 26,589,397 | -93,582 | 0.33% | 23,071,240 |
| 2019-02-27 | 2019-02-25 | 0.712 | 26,682,979 | -16,711 | 0.33% | 19,000,968 |
| 2019-02-22 | 2019-02-20 | 0.694 | 26,699,690 | -33,422 | 0.33% | 18,533,552 |
| 2019-02-21 | 2019-02-19 | 0.700 | 26,733,112 | -16,712 | 0.33% | 18,716,724 |
| 2019-02-20 | 2019-02-18 | 0.688 | 26,749,824 | +50,134 | 0.33% | 18,408,280 |
| 2019-01-24 | 2019-01-22 | 0.634 | 26,699,690 | -13,369 | 0.33% | 16,935,832 |
| 2019-01-22 | 2019-01-18 | 0.664 | 26,713,059 | -33,422 | 0.33% | 17,743,572 |
| 2019-01-21 | 2019-01-17 | 0.664 | 26,746,481 | -26,738 | 0.33% | 17,765,772 |
| 2019-01-18 | 2019-01-16 | 0.652 | 26,773,219 | +73,529 | 0.33% | 17,463,108 |
| 2019-01-17 | 2019-01-15 | 0.598 | 26,699,690 | -12,032 | 0.33% | 15,977,200 |
| 2019-01-16 | 2019-01-14 | 0.589 | 26,711,722 | -1,337 | 0.33% | 15,744,634 |
| 2019-01-14 | 2019-01-10 | 0.589 | 26,713,059 | +13,369 | 0.33% | 15,745,422 |
| 2019-01-07 | 2019-01-03 | 0.565 | 26,699,690 | -16,711 | 0.33% | 15,098,454 |
| 2018-12-19 | 2018-12-17 | 0.613 | 26,716,401 | -16,711 | 0.33% | 16,386,880 |
| 2018-12-14 | 2018-12-12 | 0.649 | 26,733,112 | +16,711 | 0.34% | 17,356,962 |
| 2018-12-07 | 2018-12-05 | 0.661 | 26,716,401 | -26,738 | 0.33% | 17,665,856 |
| 2018-12-06 | 2018-12-04 | 0.664 | 26,743,139 | +26,738 | 0.34% | 17,763,552 |
| 2018-11-30 | 2018-11-28 | 0.652 | 26,716,401 | -26,738 | 0.33% | 17,426,048 |
| 2018-11-29 | 2018-11-27 | 0.637 | 26,743,139 | +33,422 | 0.34% | 17,043,408 |
| 2018-11-27 | 2018-11-23 | 0.610 | 26,709,717 | +16,711 | 0.33% | 16,302,864 |
| 2018-11-23 | 2018-11-21 | 0.625 | 26,693,006 | -52,138 | 0.33% | 16,691,994 |
| 2018-11-22 | 2018-11-20 | 0.619 | 26,745,144 | -64,840 | 0.34% | 16,564,554 |
| 2018-11-21 | 2018-11-19 | 0.601 | 26,809,984 | +116,978 | 0.34% | 16,123,416 |
| 2018-09-26 | 2018-09-21 | 0.586 | 26,693,006 | -40,106 | 0.33% | 15,653,736 |
| 2018-04-12 | 2018-04-10 | 0.646 | 26,733,112 | -3,343 | 0.42% | 17,276,976 |
| 2018-02-12 | 2018-02-08 | 0.670 | 26,736,455 | -133,689 | 0.45% | 17,919,104 |
| 2018-02-05 | 2018-02-01 | 0.748 | 26,870,144 | -227,271 | 0.45% | 20,099,000 |
| 2018-01-12 | 2018-01-10 | 0.706 | 27,097,415 | +167,111 | 0.45% | 19,133,936 |
| 2018-01-10 | 2018-01-08 | 0.721 | 26,930,304 | -167,111 | 0.45% | 19,418,816 |
| 2018-01-09 | 2018-01-05 | 0.700 | 27,097,415 | +267,378 | 0.45% | 18,971,784 |
| 2017-12-06 | 2017-12-04 | 0.682 | 26,830,037 | -33,422 | 0.45% | 18,302,928 |
| 2017-12-04 | 2017-11-30 | 0.682 | 26,863,459 | -116,978 | 0.45% | 18,325,728 |
| 2017-12-01 | 2017-11-29 | 0.706 | 26,980,437 | +143,716 | 0.45% | 19,051,336 |
| 2017-11-30 | 2017-11-28 | 0.685 | 26,836,721 | -20,054 | 0.45% | 18,387,784 |
| 2017-11-29 | 2017-11-27 | 0.685 | 26,856,775 | -13,369 | 0.45% | 18,401,524 |
| 2017-11-28 | 2017-11-24 | 0.685 | 26,870,144 | +24,064 | 0.45% | 18,410,684 |
| 2017-11-27 | 2017-11-23 | 0.685 | 26,846,080 | -84,224 | 0.45% | 18,394,196 |
| 2017-11-24 | 2017-11-22 | 0.688 | 26,930,304 | -33,422 | 0.45% | 18,532,480 |
| 2017-11-23 | 2017-11-21 | 0.691 | 26,963,726 | -40,107 | 0.45% | 18,636,156 |
| 2017-11-22 | 2017-11-20 | 0.685 | 27,003,833 | +16,712 | 0.45% | 18,502,284 |
| 2017-11-21 | 2017-11-17 | 0.691 | 26,987,121 | +50,133 | 0.45% | 18,652,326 |
| 2017-11-20 | 2017-11-16 | 0.685 | 26,936,988 | -33,422 | 0.45% | 18,456,484 |
| 2017-11-16 | 2017-11-14 | 0.697 | 26,970,410 | +13,227,185 | 0.45% | 18,802,168 |
| 2017-11-09 | 2017-11-07 | 0.697 | 13,743,225 | -481,280 | 0.46% | 9,580,960 |
| 2017-11-08 | 2017-11-06 | 0.688 | 14,224,505 | -16,711 | 0.48% | 9,788,800 |
| 2017-11-07 | 2017-11-03 | 0.682 | 14,241,216 | +50,133 | 0.48% | 9,715,080 |
| 2017-11-06 | 2017-11-02 | 0.676 | 14,191,083 | -276,068 | 0.47% | 9,595,960 |
| 2017-11-03 | 2017-11-01 | 0.685 | 14,467,151 | -200,533 | 0.48% | 9,912,494 |
| 2017-10-20 | 2017-10-18 | 0.691 | 14,667,684 | +334,222 | 0.49% | 10,137,666 |
| 2017-10-16 | 2017-10-12 | 0.684 | 14,333,462 | -281,048 | 0.48% | 9,800,276 |
| 2017-09-26 | 2017-09-22 | 0.701 | 14,614,510 | -34,077 | 0.48% | 10,249,754 |
| 2017-09-25 | 2017-09-21 | 0.707 | 14,648,587 | +34,077 | 0.48% | 10,359,626 |
| 2017-09-20 | 2017-09-18 | 0.690 | 14,614,510 | -68,155 | 0.48% | 10,078,210 |
| 2017-09-19 | 2017-09-15 | 0.693 | 14,682,665 | -170,388 | 0.48% | 10,168,296 |
| 2017-09-14 | 2017-09-12 | 0.693 | 14,853,053 | -34,078 | 0.49% | 10,286,296 |
| 2017-09-13 | 2017-09-11 | 0.701 | 14,887,131 | -548,649 | 0.49% | 10,440,954 |
| 2017-08-29 | 2017-08-25 | 0.880 | 15,435,780 | +68,156 | 0.51% | 13,588,800 |
| 2017-08-25 | 2017-08-22 | 0.836 | 15,367,624 | -10,224 | 0.50% | 12,852,360 |
| 2017-08-14 | 2017-08-10 | 0.851 | 15,377,848 | -3,407 | 0.50% | 13,086,540 |
| 2017-08-11 | 2017-08-09 | 0.880 | 15,381,255 | -34,078 | 0.50% | 13,540,800 |
| 2017-08-10 | 2017-08-08 | 0.895 | 15,415,333 | -149,941 | 0.50% | 13,796,980 |
| 2017-08-09 | 2017-08-07 | 0.851 | 15,565,274 | +44,301 | 0.51% | 13,246,040 |
| 2017-08-03 | 2017-08-01 | 0.807 | 15,520,973 | -17,039 | 0.51% | 12,525,150 |
| 2017-08-02 | 2017-07-31 | 0.807 | 15,538,012 | +34,077 | 0.51% | 12,538,900 |
| 2017-07-26 | 2017-07-24 | 0.778 | 15,503,935 | -51,116 | 0.51% | 12,056,440 |
| 2017-06-08 | 2017-06-06 | 0.748 | 15,555,051 | -50,435 | 0.51% | 11,639,730 |
| 2017-06-01 | 2017-05-29 | 0.707 | 15,605,486 | -6,815 | 0.51% | 11,036,354 |
| 2017-05-26 | 2017-05-24 | 0.707 | 15,612,301 | +34,077 | 0.51% | 11,041,174 |
| 2017-05-25 | 2017-05-23 | 0.704 | 15,578,224 | +16,357 | 0.51% | 10,971,360 |
| 2017-05-09 | 2017-05-05 | 0.716 | 15,561,867 | -68,155 | 0.51% | 11,142,504 |
| 2017-04-25 | 2017-04-21 | 0.731 | 15,630,022 | -95,417 | 0.51% | 11,420,634 |
| 2017-04-20 | 2017-04-18 | 0.748 | 15,725,439 | +95,417 | 0.52% | 11,767,230 |
| 2017-03-27 | 2017-03-23 | 0.763 | 15,630,022 | -136,310 | 0.51% | 11,925,160 |
| 2017-03-24 | 2017-03-22 | 0.763 | 15,766,332 | +136,310 | 0.52% | 12,029,160 |
| 2017-03-20 | 2017-03-16 | 0.807 | 15,630,022 | -108,366 | 0.51% | 12,613,150 |
| 2017-03-16 | 2017-03-14 | 0.792 | 15,738,388 | -27,262 | 0.52% | 12,469,680 |
| 2017-03-06 | 2017-03-02 | 0.792 | 15,765,650 | +135,628 | 0.52% | 12,491,280 |
| 2017-03-01 | 2017-02-27 | 0.807 | 15,630,022 | +51,117 | 0.51% | 12,613,150 |
| 2017-02-27 | 2017-02-23 | 0.836 | 15,578,905 | -44,301 | 0.51% | 13,029,060 |
| 2017-02-24 | 2017-02-22 | 0.851 | 15,623,206 | +61,339 | 0.51% | 13,295,340 |
| 2017-02-23 | 2017-02-21 | 0.792 | 15,561,867 | -52,479 | 0.51% | 12,329,820 |
| 2017-02-17 | 2017-02-15 | 0.807 | 15,614,346 | -15,676 | 0.51% | 12,600,500 |
| 2017-02-15 | 2017-02-13 | 0.807 | 15,630,022 | -102,232 | 0.51% | 12,613,150 |
| 2017-02-14 | 2017-02-10 | 0.792 | 15,732,254 | +68,155 | 0.52% | 12,464,820 |
| 2017-02-09 | 2017-02-07 | 0.748 | 15,664,099 | -6,816 | 0.51% | 11,721,330 |
| 2017-02-01 | 2017-01-25 | 0.792 | 15,670,915 | +68,155 | 0.51% | 12,416,220 |
| 2017-01-13 | 2017-01-11 | 0.778 | 15,602,760 | -57,250 | 0.51% | 12,133,290 |
| 2016-12-23 | 2016-12-21 | 0.731 | 15,660,010 | +23,173 | 0.51% | 11,442,546 |
| 2016-12-22 | 2016-12-20 | 0.728 | 15,636,837 | +34,077 | 0.51% | 11,379,728 |
| 2016-12-01 | 2016-11-29 | 0.822 | 15,602,760 | +68,156 | 0.51% | 12,820,080 |
| 2016-11-28 | 2016-11-24 | 0.836 | 15,534,604 | -170,388 | 0.51% | 12,992,010 |
| 2016-11-15 | 2016-11-11 | 0.836 | 15,704,992 | +68,155 | 0.51% | 13,134,510 |
| 2016-10-14 | 2016-10-12 | 0.778 | 15,636,837 | +68,155 | 0.51% | 12,159,790 |
| 2016-10-11 | 2016-10-06 | 0.822 | 15,568,682 | +170,388 | 0.51% | 12,792,080 |
| 2016-10-07 | 2016-10-05 | 0.822 | 15,398,294 | -54,524 | 0.50% | 12,652,080 |
| 2016-10-06 | 2016-10-04 | 0.807 | 15,452,818 | -44,301 | 0.51% | 12,470,150 |
| 2016-10-05 | 2016-10-03 | 0.763 | 15,497,119 | +68,155 | 0.51% | 11,823,760 |
| 2016-10-03 | 2016-09-29 | 0.763 | 15,428,964 | +68,155 | 0.51% | 11,771,760 |
| 2016-09-26 | 2016-09-22 | 0.719 | 15,360,809 | -34,077 | 0.50% | 11,043,620 |
| 2016-09-22 | 2016-09-20 | 0.707 | 15,394,886 | +34,077 | 0.50% | 10,887,416 |
| 2016-08-19 | 2016-08-17 | 0.719 | 15,360,809 | -34,077 | 0.50% | 11,043,620 |
| 2016-07-19 | 2016-07-15 | 0.704 | 15,394,886 | -13,631 | 0.50% | 10,842,240 |
| 2016-07-15 | 2016-07-13 | 0.722 | 15,408,517 | +13,631 | 0.50% | 11,123,136 |
| 2016-07-14 | 2016-07-12 | 0.698 | 15,394,886 | -17,039 | 0.50% | 10,751,888 |
| 2016-07-13 | 2016-07-11 | 0.669 | 15,411,925 | +17,039 | 0.50% | 10,311,528 |
| 2016-06-30 | 2016-06-28 | 0.628 | 15,394,886 | -34,078 | 0.50% | 9,667,664 |
| 2016-06-29 | 2016-06-27 | 0.622 | 15,428,964 | +34,078 | 0.51% | 9,598,512 |
| 2016-05-31 | 2016-05-27 | 0.634 | 15,394,886 | -27,262 | 0.50% | 9,758,016 |
| 2016-05-16 | 2016-05-12 | 0.660 | 15,422,148 | -102,233 | 0.51% | 10,182,600 |
| 2016-04-28 | 2016-04-26 | 0.748 | 15,524,381 | +34,077 | 0.51% | 11,616,780 |
| 2016-04-21 | 2016-04-19 | 0.807 | 15,490,304 | +34,078 | 0.51% | 12,500,400 |
| 2016-04-15 | 2016-04-13 | 0.807 | 15,456,226 | -47,709 | 0.51% | 12,472,900 |
| 2016-04-14 | 2016-04-12 | 0.822 | 15,503,935 | +20,447 | 0.51% | 12,738,880 |
| 2016-01-15 | 2016-01-13 | 0.719 | 15,483,488 | +13,631 | 0.51% | 11,131,820 |
| 2015-12-22 | 2015-12-18 | 0.778 | 15,469,857 | +13,631 | 0.51% | 12,029,940 |
| 2015-12-01 | 2015-11-27 | 0.895 | 15,456,226 | +68,155 | 0.51% | 13,833,580 |
| 2015-11-27 | 2015-11-25 | 0.924 | 15,388,071 | +13,631 | 0.50% | 14,224,140 |
| 2015-11-18 | 2015-11-16 | 0.910 | 15,374,440 | +34,078 | 0.50% | 13,985,960 |
| 2015-11-09 | 2015-11-05 | 0.968 | 15,340,362 | -17,039 | 0.50% | 14,855,280 |
| 2015-10-09 | 2015-10-07 | 0.998 | 15,357,401 | -3,408 | 0.50% | 15,322,440 |
| 2015-09-14 | 2015-09-10 | 0.968 | 15,360,809 | +17,039 | 0.50% | 14,875,080 |
| 2015-09-10 | 2015-09-08 | 0.924 | 15,343,770 | -17,039 | 0.50% | 14,183,190 |
| 2015-07-14 | 2015-07-10 | 1.291 | 15,360,809 | +34,078 | 0.50% | 19,833,440 |
| 2015-07-10 | 2015-07-08 | 0.954 | 15,326,731 | +95,417 | 0.50% | 14,617,200 |
| 2015-07-08 | 2015-07-06 | 1.188 | 15,231,314 | +10,223 | 0.50% | 18,101,880 |
| 2015-07-07 | 2015-07-03 | 1.379 | 15,221,091 | -10,223 | 0.50% | 20,993,020 |
| 2015-07-03 | 2015-06-30 | 1.614 | 15,231,314 | +34,078 | 0.50% | 24,582,800 |
| 2015-06-23 | 2015-06-19 | 1.702 | 15,197,236 | -10,224 | 0.50% | 25,865,679 |
| 2015-06-22 | 2015-06-18 | 1.761 | 15,207,460 | +34,078 | 0.50% | 26,775,600 |
| 2015-06-18 | 2015-06-16 | 1.614 | 15,173,382 | +17,039 | 0.50% | 24,489,300 |
| 2015-06-17 | 2015-06-15 | 1.673 | 15,156,343 | +10,223 | 0.50% | 25,351,319 |
| 2015-06-12 | 2015-06-10 | 1.614 | 15,146,120 | -272,621 | 0.50% | 24,445,300 |
| 2015-06-11 | 2015-06-09 | 1.673 | 15,418,741 | -17,039 | 0.51% | 25,790,220 |
| 2015-06-09 | 2015-06-05 | 1.819 | 15,435,780 | +85,194 | 0.51% | 28,083,521 |
| 2015-06-08 | 2015-06-04 | 1.878 | 15,350,586 | -17,038 | 0.50% | 28,829,441 |
| 2015-06-05 | 2015-06-03 | 1.878 | 15,367,624 | +408,931 | 0.50% | 28,861,439 |
| 2015-06-04 | 2015-06-02 | 1.995 | 14,958,693 | +267,849 | 0.49% | 29,849,279 |
| 2015-06-03 | 2015-06-01 | 2.083 | 14,690,844 | +579,319 | 0.48% | 30,608,101 |
| 2015-06-02 | 2015-05-29 | 1.966 | 14,111,525 | +1,397,181 | 0.46% | 27,744,700 |
| 2015-06-01 | 2015-05-28 | 2.025 | 12,714,344 | +1,191,352 | 0.42% | 25,743,900 |
| 2015-05-29 | 2015-05-27 | 2.113 | 11,522,992 | +1,321,528 | 0.38% | 24,346,080 |
| 2015-05-27 | 2015-05-22 | 1.849 | 10,201,464 | +170,388 | 0.33% | 18,859,681 |
| 2015-05-26 | 2015-05-21 | 1.907 | 10,031,076 | +88,602 | 0.33% | 19,133,401 |
| 2015-05-22 | 2015-05-20 | 1.673 | 9,942,474 | +34,078 | 0.33% | 16,630,320 |
| 2015-05-21 | 2015-05-19 | 1.673 | 9,908,396 | -6,816 | 0.32% | 16,573,319 |
| 2015-05-20 | 2015-05-18 | 1.702 | 9,915,212 | +6,816 | 0.32% | 16,875,680 |
| 2015-05-19 | 2015-05-15 | 1.673 | 9,908,396 | -51,117 | 0.32% | 16,573,319 |
| 2015-05-18 | 2015-05-14 | 1.673 | 9,959,513 | +6,816 | 0.33% | 16,658,820 |
| 2015-05-12 | 2015-05-08 | 1.673 | 9,952,697 | -34,078 | 0.33% | 16,647,420 |
| 2015-05-11 | 2015-05-07 | 1.614 | 9,986,775 | -10,223 | 0.33% | 16,118,300 |
| 2015-05-08 | 2015-05-06 | 1.702 | 9,996,998 | +3,455,466 | 0.33% | 17,014,880 |
| 2015-05-07 | 2015-05-05 | 1.819 | 6,541,532 | +3,332,787 | 0.21% | 11,901,520 |
| 2015-05-06 | 2015-05-04 | 1.643 | 3,208,745 | -17,038 | 0.11% | 5,272,960 |
| 2015-05-05 | 2015-04-30 | 1.614 | 3,225,783 | -13,632 | 0.11% | 5,206,299 |
| 2015-05-04 | 2015-04-29 | 1.585 | 3,239,415 | -120,634 | 0.11% | 5,133,241 |
| 2015-04-30 | 2015-04-28 | 1.497 | 3,360,049 | +37,485 | 0.11% | 5,028,600 |
| 2015-04-28 | 2015-04-24 | 1.262 | 3,322,564 | -20,446 | 0.11% | 4,192,500 |
| 2015-04-27 | 2015-04-23 | 1.276 | 3,343,010 | +47,708 | 0.11% | 4,267,350 |
| 2015-04-24 | 2015-04-22 | 1.232 | 3,295,302 | -34,077 | 0.11% | 4,061,400 |
| 2015-04-23 | 2015-04-21 | 1.203 | 3,329,379 | +34,077 | 0.11% | 4,005,700 |
| 2015-04-22 | 2015-04-20 | 1.159 | 3,295,302 | -14,312 | 0.11% | 3,819,650 |
| 2015-04-21 | 2015-04-17 | 1.232 | 3,309,614 | -13,631 | 0.11% | 4,079,040 |
| 2015-04-20 | 2015-04-16 | 1.262 | 3,323,245 | +10,223 | 0.11% | 4,193,360 |
| 2015-04-17 | 2015-04-15 | 1.247 | 3,313,022 | -10,223 | 0.11% | 4,131,850 |
| 2015-04-16 | 2015-04-14 | 1.262 | 3,323,245 | +10,223 | 0.11% | 4,193,360 |
| 2015-04-15 | 2015-04-13 | 1.291 | 3,313,022 | -6,816 | 0.11% | 4,277,680 |
| 2015-04-13 | 2015-04-09 | 1.159 | 3,319,838 | +13,631 | 0.11% | 3,848,090 |
| 2015-04-10 | 2015-04-08 | 1.100 | 3,306,207 | +272,621 | 0.11% | 3,638,250 |
| 2015-04-02 | 2015-03-31 | 1.027 | 3,033,586 | -47,709 | 0.10% | 3,115,700 |
| 2015-04-01 | 2015-03-30 | 0.983 | 3,081,295 | +34,078 | 0.10% | 3,029,070 |
| 2015-03-31 | 2015-03-27 | 0.954 | 3,047,217 | -34,078 | 0.10% | 2,906,150 |
| 2015-03-30 | 2015-03-26 | 0.968 | 3,081,295 | +34,078 | 0.10% | 2,983,860 |
| 2015-03-27 | 2015-03-25 | 0.954 | 3,047,217 | -34,078 | 0.10% | 2,906,150 |
| 2015-02-24 | 2015-02-18 | 0.968 | 3,081,295 | +30,670 | 0.10% | 2,983,860 |
| 2015-02-06 | 2015-02-04 | 0.968 | 3,050,625 | -23,854 | 0.10% | 2,954,160 |
| 2015-02-05 | 2015-02-03 | 0.983 | 3,074,479 | -68,155 | 0.10% | 3,022,370 |
| 2015-01-19 | 2015-01-15 | 1.056 | 3,142,634 | +68,155 | 0.10% | 3,319,920 |
| 2015-01-14 | 2015-01-12 | 1.056 | 3,074,479 | -34,078 | 0.10% | 3,247,920 |
| 2015-01-09 | 2015-01-07 | 1.086 | 3,108,557 | -61,339 | 0.10% | 3,375,140 |
| 2015-01-06 | 2015-01-02 | 1.056 | 3,169,896 | +34,077 | 0.10% | 3,348,720 |
| 2014-12-23 | 2014-12-19 | 1.027 | 3,135,819 | -10,223 | 0.10% | 3,220,700 |
| 2014-12-22 | 2014-12-18 | 1.027 | 3,146,042 | +27,262 | 0.10% | 3,231,200 |
| 2014-12-10 | 2014-12-08 | 1.042 | 3,118,780 | -34,077 | 0.10% | 3,248,960 |
| 2014-12-08 | 2014-12-04 | 1.042 | 3,152,857 | +17,038 | 0.10% | 3,284,460 |
| 2014-12-01 | 2014-11-27 | 1.042 | 3,135,819 | -34,077 | 0.10% | 3,266,710 |
| 2014-11-14 | 2014-11-12 | 1.071 | 3,169,896 | -6,816 | 0.10% | 3,395,230 |
| 2014-11-12 | 2014-11-10 | 1.100 | 3,176,712 | +6,816 | 0.10% | 3,495,750 |
| 2014-10-16 | 2014-10-14 | 0.998 | 3,169,896 | -187,427 | 0.10% | 3,162,680 |
| 2014-10-15 | 2014-10-13 | 0.998 | 3,357,323 | -147,215 | 0.11% | 3,349,680 |
| 2014-10-14 | 2014-10-10 | 1.012 | 3,504,538 | -1,042,774 | 0.11% | 3,547,980 |
| 2014-10-13 | 2014-10-09 | 1.056 | 4,547,312 | +1,377,416 | 0.15% | 4,803,840 |
| 2014-10-06 | 2014-09-30 | 0.998 | 3,169,896 | -34,078 | 0.10% | 3,162,680 |
| 2014-09-18 | 2014-09-16 | 1.071 | 3,203,974 | +34,078 | 0.10% | 3,431,730 |
| 2014-08-20 | 2014-08-18 | 1.130 | 3,169,896 | +17,039 | 0.10% | 3,581,270 |
| 2014-08-13 | 2014-08-11 | 1.115 | 3,152,857 | +34,077 | 0.10% | 3,515,759 |
| 2014-08-08 | 2014-08-06 | 1.144 | 3,118,780 | -34,077 | 0.10% | 3,569,280 |
| 2014-08-06 | 2014-08-04 | 1.115 | 3,152,857 | -34,078 | 0.10% | 3,515,759 |
| 2014-08-05 | 2014-08-01 | 1.086 | 3,186,935 | -34,078 | 0.10% | 3,460,240 |
| 2014-08-01 | 2014-07-30 | 1.086 | 3,221,013 | -34,077 | 0.11% | 3,497,240 |
| 2014-07-21 | 2014-07-17 | 1.042 | 3,255,090 | -3,408 | 0.11% | 3,390,960 |
| 2014-07-16 | 2014-07-14 | 1.042 | 3,258,498 | +34,078 | 0.11% | 3,394,510 |
| 2014-07-08 | 2014-07-04 | 1.042 | 3,224,420 | -27,262 | 0.11% | 3,359,010 |
| 2014-06-27 | 2014-06-25 | 0.998 | 3,251,682 | +27,262 | 0.11% | 3,244,280 |
| 2014-06-19 | 2014-06-17 | 1.056 | 3,224,420 | +34,077 | 0.11% | 3,406,320 |
| 2014-06-17 | 2014-06-13 | 1.056 | 3,190,343 | +17,039 | 0.10% | 3,370,320 |
| 2014-06-16 | 2014-06-12 | 1.056 | 3,173,304 | +51,116 | 0.10% | 3,352,320 |
| 2014-06-13 | 2014-06-11 | 1.056 | 3,122,188 | +13,631 | 0.10% | 3,298,320 |
| 2014-06-10 | 2014-06-06 | 0.983 | 3,108,557 | +102,233 | 0.10% | 3,055,870 |
| 2014-05-28 | 2014-05-26 | 1.012 | 3,006,324 | -17,039 | 0.10% | 3,043,590 |
| 2014-05-15 | 2014-05-13 | 1.012 | 3,023,363 | -40,211 | 0.10% | 3,060,840 |
| 2014-05-05 | 2014-04-30 | 1.056 | 3,063,574 | +40,211 | 0.10% | 3,236,400 |
| 2014-04-10 | 2014-04-08 | 1.130 | 3,023,363 | -20,446 | 0.10% | 3,415,720 |
| 2014-04-04 | 2014-04-02 | 1.100 | 3,043,809 | +20,446 | 0.10% | 3,349,500 |
| 2014-04-03 | 2014-04-01 | 1.100 | 3,023,363 | -6,815 | 0.10% | 3,327,000 |
| 2014-03-31 | 2014-03-27 | 1.071 | 3,030,178 | +10,223 | 0.10% | 3,245,580 |
| 2014-03-20 | 2014-03-18 | 1.115 | 3,019,955 | -20,446 | 0.10% | 3,367,560 |
| 2014-03-19 | 2014-03-17 | 1.086 | 3,040,401 | +20,446 | 0.10% | 3,301,139 |
| 2014-03-18 | 2014-03-14 | 1.086 | 3,019,955 | +13,631 | 0.10% | 3,278,940 |
| 2014-03-14 | 2014-03-12 | 1.115 | 3,006,324 | -17,039 | 0.10% | 3,352,360 |
| 2014-03-11 | 2014-03-07 | 1.144 | 3,023,363 | +17,039 | 0.10% | 3,460,080 |
| 2014-03-07 | 2014-03-05 | 1.174 | 3,006,324 | +37,485 | 0.10% | 3,528,800 |
| 2014-03-06 | 2014-03-04 | 1.188 | 2,968,839 | +34,078 | 0.10% | 3,528,361 |
| 2014-03-05 | 2014-03-03 | 1.174 | 2,934,761 | -34,078 | 0.10% | 3,444,800 |
| 2014-02-25 | 2014-02-21 | 1.130 | 2,968,839 | +34,078 | 0.10% | 3,354,121 |
| 2014-02-24 | 2014-02-20 | 1.130 | 2,934,761 | -34,078 | 0.10% | 3,315,620 |
| 2014-02-18 | 2014-02-14 | 1.174 | 2,968,839 | +34,078 | 0.10% | 3,484,801 |
| 2014-02-13 | 2014-02-11 | 1.144 | 2,934,761 | -34,078 | 0.10% | 3,358,680 |
| 2014-02-10 | 2014-02-06 | 1.115 | 2,968,839 | +34,078 | 0.10% | 3,310,561 |
| 2014-01-24 | 2014-01-22 | 1.203 | 2,934,761 | -17,039 | 0.10% | 3,530,920 |
| 2014-01-22 | 2014-01-20 | 1.159 | 2,951,800 | +17,039 | 0.10% | 3,421,490 |
| 2014-01-20 | 2014-01-16 | 1.203 | 2,934,761 | -204,465 | 0.10% | 3,530,920 |
| 2014-01-13 | 2014-01-09 | 1.159 | 3,139,226 | +17,038 | 0.10% | 3,638,739 |
| 2014-01-09 | 2014-01-07 | 1.174 | 3,122,188 | -34,077 | 0.10% | 3,664,800 |
| 2013-12-27 | 2013-12-20 | 1.291 | 3,156,265 | -6,816 | 0.10% | 4,075,280 |
| 2013-12-23 | 2013-12-19 | 1.365 | 3,163,081 | +17,039 | 0.10% | 4,316,130 |
| 2013-12-18 | 2013-12-16 | 1.409 | 3,146,042 | +6,816 | 0.10% | 4,431,360 |
| 2013-12-16 | 2013-12-12 | 1.365 | 3,139,226 | -17,039 | 0.10% | 4,283,579 |
| 2013-12-13 | 2013-12-11 | 1.379 | 3,156,265 | -34,078 | 0.10% | 4,353,140 |
| 2013-12-12 | 2013-12-10 | 1.394 | 3,190,343 | -1,160,001 | 0.10% | 4,446,950 |
| 2013-12-11 | 2013-12-09 | 1.409 | 4,350,344 | +1,194,079 | 0.14% | 6,127,681 |
| 2013-12-09 | 2013-12-05 | 1.350 | 3,156,265 | -6,816 | 0.10% | 4,260,520 |
| 2013-12-06 | 2013-12-04 | 1.394 | 3,163,081 | -10,223 | 0.10% | 4,408,950 |
| 2013-12-05 | 2013-12-03 | 1.335 | 3,173,304 | -23,854 | 0.10% | 4,236,960 |
| 2013-11-26 | 2013-11-22 | 1.306 | 3,197,158 | -68,155 | 0.10% | 4,174,990 |
| 2013-11-25 | 2013-11-21 | 1.321 | 3,265,313 | -272,621 | 0.11% | 4,311,899 |
| 2013-11-19 | 2013-11-15 | 1.115 | 3,537,934 | -10,223 | 0.12% | 3,945,160 |
| 2013-10-29 | 2013-10-25 | 1.144 | 3,548,157 | -10,224 | 0.12% | 4,060,680 |
| 2013-10-25 | 2013-10-23 | 1.144 | 3,558,381 | +17,039 | 0.12% | 4,072,380 |
| 2013-10-24 | 2013-10-22 | 1.144 | 3,541,342 | -17,039 | 0.12% | 4,052,880 |
| 2013-10-22 | 2013-10-18 | 1.159 | 3,558,381 | -6,815 | 0.12% | 4,124,590 |
| 2013-10-21 | 2013-10-17 | 1.130 | 3,565,196 | +17,039 | 0.12% | 4,027,870 |
| 2013-10-16 | 2013-10-11 | 1.159 | 3,548,157 | -3,408 | 0.12% | 4,112,740 |
| 2013-09-17 | 2013-09-13 | 1.174 | 3,551,565 | +17,039 | 0.12% | 4,168,800 |
| 2013-09-13 | 2013-09-11 | 1.218 | 3,534,526 | +68,155 | 0.12% | 4,304,380 |
| 2013-09-12 | 2013-09-10 | 1.218 | 3,466,371 | -34,078 | 0.11% | 4,221,380 |
| 2013-09-11 | 2013-09-09 | 1.159 | 3,500,449 | -419,154 | 0.11% | 4,057,440 |
| 2013-09-10 | 2013-09-06 | 1.144 | 3,919,603 | +682 | 0.13% | 4,485,780 |
| 2013-09-09 | 2013-09-05 | 1.159 | 3,918,921 | +6,134 | 0.13% | 4,542,500 |
| 2013-09-06 | 2013-09-04 | 1.188 | 3,912,787 | +446,416 | 0.13% | 4,650,209 |
| 2013-09-02 | 2013-08-29 | 1.174 | 3,466,371 | -17,039 | 0.11% | 4,068,800 |
| 2013-08-30 | 2013-08-28 | 1.115 | 3,483,410 | +17,039 | 0.11% | 3,884,360 |
| 2013-08-27 | 2013-08-23 | 1.188 | 3,466,371 | +17,039 | 0.11% | 4,119,660 |
| 2013-08-23 | 2013-08-21 | 1.188 | 3,449,332 | -68,156 | 0.11% | 4,099,410 |
| 2013-08-16 | 2013-08-13 | 1.174 | 3,517,488 | -27,262 | 0.12% | 4,128,801 |
| 2013-06-26 | 2013-06-24 | 1.042 | 3,544,750 | +54,525 | 0.12% | 3,692,710 |
| 2013-06-21 | 2013-06-19 | 1.115 | 3,490,225 | -17,039 | 0.11% | 3,891,959 |
| 2013-06-17 | 2013-06-13 | 1.056 | 3,507,264 | +3,407 | 0.11% | 3,705,120 |
| 2013-06-11 | 2013-06-07 | 1.144 | 3,503,857 | +17,039 | 0.11% | 4,009,981 |
| 2013-06-06 | 2013-06-04 | 1.159 | 3,486,818 | -23,854 | 0.11% | 4,041,640 |
| 2013-06-04 | 2013-05-31 | 1.174 | 3,510,672 | +34,078 | 0.12% | 4,120,800 |
| 2013-05-21 | 2013-05-16 | 1.218 | 3,476,594 | -40,894 | 0.11% | 4,233,829 |
| 2013-05-13 | 2013-05-09 | 1.247 | 3,517,488 | +34,078 | 0.12% | 4,386,851 |
| 2013-05-10 | 2013-05-08 | 1.247 | 3,483,410 | +85,194 | 0.11% | 4,344,350 |
| 2013-05-09 | 2013-05-07 | 1.276 | 3,398,216 | -17,039 | 0.11% | 4,337,820 |
| 2013-05-07 | 2013-05-03 | 1.188 | 3,415,255 | -6,815 | 0.11% | 4,058,910 |
| 2013-04-19 | 2013-04-17 | 1.159 | 3,422,070 | +4,089 | 0.11% | 3,966,590 |
| 2013-04-09 | 2013-04-05 | 1.188 | 3,417,981 | -13,631 | 0.11% | 4,062,150 |
| 2013-03-14 | 2013-03-12 | 1.394 | 3,431,612 | +17,039 | 0.11% | 4,783,250 |
| 2013-03-08 | 2013-03-06 | 1.453 | 3,414,573 | -6,816 | 0.11% | 4,959,900 |
| 2013-03-05 | 2013-03-01 | 1.438 | 3,421,389 | +10,223 | 0.11% | 4,919,600 |
| 2013-02-15 | 2013-02-08 | 1.526 | 3,411,166 | -6,815 | 0.11% | 5,205,201 |
| 2013-02-07 | 2013-02-05 | 1.555 | 3,417,981 | +34,078 | 0.11% | 5,315,900 |
| 2013-02-06 | 2013-02-04 | 1.585 | 3,383,903 | +34,077 | 0.11% | 5,362,199 |
| 2013-01-29 | 2013-01-25 | 1.614 | 3,349,826 | -153,349 | 0.11% | 5,406,500 |
| 2013-01-28 | 2013-01-24 | 1.702 | 3,503,175 | -3,408 | 0.11% | 5,962,400 |
| 2013-01-25 | 2013-01-23 | 1.761 | 3,506,583 | +27,262 | 0.11% | 6,174,000 |
| 2013-01-24 | 2013-01-22 | 1.614 | 3,479,321 | +17,039 | 0.11% | 5,615,501 |
| 2013-01-23 | 2013-01-21 | 1.585 | 3,462,282 | -6,815 | 0.11% | 5,486,400 |
| 2013-01-22 | 2013-01-18 | 1.585 | 3,469,097 | +17,038 | 0.11% | 5,497,199 |
| 2013-01-21 | 2013-01-17 | 1.585 | 3,452,059 | +136,311 | 0.11% | 5,470,201 |
| 2013-01-18 | 2013-01-16 | 1.614 | 3,315,748 | +10,223 | 0.11% | 5,351,500 |
| 2013-01-17 | 2013-01-15 | 1.643 | 3,305,525 | -68,155 | 0.11% | 5,432,000 |
| 2013-01-16 | 2013-01-14 | 1.614 | 3,373,680 | -6,816 | 0.11% | 5,445,000 |
| 2013-01-15 | 2013-01-11 | 1.614 | 3,380,496 | -102,232 | 0.11% | 5,456,001 |
| 2013-01-11 | 2013-01-09 | 1.673 | 3,482,728 | -10,224 | 0.11% | 5,825,399 |
| 2013-01-10 | 2013-01-08 | 1.614 | 3,492,952 | -34,077 | 0.11% | 5,637,500 |
| 2013-01-09 | 2013-01-07 | 1.702 | 3,527,029 | +6,815 | 0.12% | 6,003,000 |
| 2013-01-08 | 2013-01-04 | 1.585 | 3,520,214 | +34,078 | 0.12% | 5,578,200 |
| 2013-01-07 | 2013-01-03 | 1.526 | 3,486,136 | -10,223 | 0.11% | 5,319,600 |
| 2013-01-04 | 2013-01-02 | 1.379 | 3,496,359 | +17,038 | 0.11% | 4,822,199 |
| 2013-01-02 | 2012-12-27 | 1.306 | 3,479,321 | -323,737 | 0.11% | 4,543,450 |
| 2012-12-28 | 2012-12-24 | 1.365 | 3,803,058 | +51,117 | 0.12% | 5,189,400 |
| 2012-12-27 | 2012-12-20 | 1.365 | 3,751,941 | -17,039 | 0.12% | 5,119,650 |
| 2012-12-21 | 2012-12-19 | 1.394 | 3,768,980 | -57,932 | 0.12% | 5,253,500 |
| 2012-12-20 | 2012-12-18 | 1.350 | 3,826,912 | +204,466 | 0.13% | 5,165,800 |
| 2012-12-19 | 2012-12-17 | 1.321 | 3,622,446 | +34,077 | 0.12% | 4,783,499 |
| 2012-12-14 | 2012-12-12 | 1.321 | 3,588,369 | +170,388 | 0.12% | 4,738,500 |
| 2012-12-12 | 2012-12-10 | 1.335 | 3,417,981 | -34,078 | 0.11% | 4,563,650 |
| 2012-12-11 | 2012-12-07 | 1.262 | 3,452,059 | +7,497 | 0.11% | 4,355,901 |
| 2012-12-10 | 2012-12-06 | 1.232 | 3,444,562 | -160,846 | 0.11% | 4,245,361 |
| 2012-12-07 | 2012-12-05 | 1.232 | 3,605,408 | +170,388 | 0.12% | 4,443,600 |
| 2012-12-03 | 2012-11-29 | 1.218 | 3,435,020 | -34,077 | 0.11% | 4,183,200 |
| 2012-11-30 | 2012-11-28 | 1.218 | 3,469,097 | -51,117 | 0.11% | 4,224,700 |
| 2012-11-23 | 2012-11-21 | 1.232 | 3,520,214 | +34,078 | 0.12% | 4,338,600 |
| 2012-11-22 | 2012-11-20 | 1.188 | 3,486,136 | +34,077 | 0.11% | 4,143,150 |
| 2012-11-20 | 2012-11-16 | 1.174 | 3,452,059 | +17,039 | 0.11% | 4,052,000 |
| 2012-11-19 | 2012-11-15 | 1.174 | 3,435,020 | -13,631 | 0.11% | 4,032,000 |
| 2012-11-15 | 2012-11-13 | 1.174 | 3,448,651 | -17,039 | 0.11% | 4,048,000 |
| 2012-11-12 | 2012-11-08 | 1.232 | 3,465,690 | -6,815 | 0.11% | 4,271,400 |
| 2012-11-06 | 2012-11-02 | 1.291 | 3,472,505 | +6,815 | 0.11% | 4,483,600 |
| 2012-11-05 | 2012-11-01 | 1.262 | 3,465,690 | +184,019 | 0.11% | 4,373,100 |
| 2012-10-31 | 2012-10-29 | 1.174 | 3,281,671 | -34,077 | 0.11% | 3,852,000 |
| 2012-10-30 | 2012-10-26 | 1.188 | 3,315,748 | -68,155 | 0.11% | 3,940,650 |
| 2012-10-29 | 2012-10-25 | 1.218 | 3,383,903 | +85,193 | 0.11% | 4,120,949 |
| 2012-10-26 | 2012-10-24 | 1.291 | 3,298,710 | -135,628 | 0.11% | 4,259,201 |
| 2012-10-25 | 2012-10-22 | 1.203 | 3,434,338 | -6,816 | 0.11% | 4,131,980 |
| 2012-10-24 | 2012-10-19 | 1.174 | 3,441,154 | +61,340 | 0.11% | 4,039,200 |
| 2012-10-22 | 2012-10-18 | 1.174 | 3,379,814 | +37,485 | 0.11% | 3,967,200 |
| 2012-10-17 | 2012-10-15 | 1.086 | 3,342,329 | +17,039 | 0.11% | 3,628,960 |
| 2012-10-16 | 2012-10-12 | 1.086 | 3,325,290 | -886,699 | 0.11% | 3,610,460 |
| 2012-10-15 | 2012-10-11 | 1.100 | 4,211,989 | +903,738 | 0.14% | 4,635,000 |
| 2012-10-11 | 2012-10-09 | 1.056 | 3,308,251 | -3,408 | 0.11% | 3,494,880 |
| 2012-09-20 | 2012-09-18 | 1.071 | 3,311,659 | -34,078 | 0.11% | 3,547,070 |
| 2012-09-19 | 2012-09-17 | 1.071 | 3,345,737 | +34,078 | 0.11% | 3,583,570 |
| 2012-09-18 | 2012-09-14 | 1.086 | 3,311,659 | +20,447 | 0.11% | 3,595,660 |
| 2012-08-23 | 2012-08-21 | 1.086 | 3,291,212 | -6,816 | 0.11% | 3,573,460 |
| 2012-08-13 | 2012-08-09 | 1.144 | 3,298,028 | -68,155 | 0.11% | 3,774,420 |
| 2012-07-23 | 2012-07-19 | 1.056 | 3,366,183 | +81,786 | 0.11% | 3,556,080 |
| 2012-07-09 | 2012-07-05 | 1.144 | 3,284,397 | -17,039 | 0.11% | 3,758,820 |
| 2012-06-19 | 2012-06-15 | 1.027 | 3,301,436 | +20,447 | 0.11% | 3,390,800 |
| 2012-05-31 | 2012-05-29 | 1.086 | 3,280,989 | +6,815 | 0.11% | 3,562,360 |
| 2012-05-17 | 2012-05-15 | 1.056 | 3,274,174 | +40,893 | 0.11% | 3,458,880 |
| 2012-05-14 | 2012-05-10 | 1.071 | 3,233,281 | +34,078 | 0.11% | 3,463,120 |
| 2012-05-11 | 2012-05-09 | 1.086 | 3,199,203 | -34,078 | 0.10% | 3,473,560 |
| 2012-05-08 | 2012-05-04 | 1.203 | 3,233,281 | +33,396 | 0.11% | 3,890,081 |
| 2012-05-04 | 2012-05-02 | 1.218 | 3,199,885 | +34,078 | 0.10% | 3,896,851 |
| 2012-04-24 | 2012-04-20 | 1.276 | 3,165,807 | -11,586 | 0.10% | 4,041,150 |
| 2012-04-20 | 2012-04-18 | 1.276 | 3,177,393 | -34,078 | 0.10% | 4,055,940 |
| 2012-04-18 | 2012-04-16 | 1.291 | 3,211,471 | +34,078 | 0.11% | 4,146,560 |
| 2012-04-16 | 2012-04-12 | 1.306 | 3,177,393 | -34,078 | 0.10% | 4,149,180 |
| 2012-04-12 | 2012-04-10 | 1.335 | 3,211,471 | +34,078 | 0.11% | 4,287,920 |
| 2012-04-03 | 2012-03-30 | 1.335 | 3,177,393 | +13,631 | 0.10% | 4,242,420 |
| 2012-03-28 | 2012-03-26 | 1.365 | 3,163,762 | +34,077 | 0.10% | 4,317,060 |
| 2012-03-13 | 2012-03-09 | 1.702 | 3,129,685 | +10,224 | 0.10% | 5,326,720 |
| 2012-03-07 | 2012-03-05 | 1.761 | 3,119,461 | -10,224 | 0.10% | 5,492,399 |
| 2012-03-06 | 2012-03-02 | 1.790 | 3,129,685 | -13,631 | 0.10% | 5,602,241 |
| 2012-02-27 | 2012-02-23 | 1.731 | 3,143,316 | +40,893 | 0.10% | 5,442,160 |
| 2012-02-23 | 2012-02-21 | 1.790 | 3,102,423 | -6,815 | 0.10% | 5,553,441 |
| 2012-02-21 | 2012-02-17 | 1.878 | 3,109,238 | +6,815 | 0.10% | 5,839,360 |
| 2012-02-20 | 2012-02-16 | 1.878 | 3,102,423 | +6,816 | 0.10% | 5,826,561 |
| 2012-02-14 | 2012-02-10 | 1.790 | 3,095,607 | -23,854 | 0.10% | 5,541,240 |
| 2012-02-13 | 2012-02-09 | 1.819 | 3,119,461 | -34,078 | 0.10% | 5,675,479 |
| 2012-01-31 | 2012-01-27 | 1.702 | 3,153,539 | -6,816 | 0.10% | 5,367,320 |
| 2012-01-30 | 2012-01-26 | 1.614 | 3,160,355 | -103,595 | 0.10% | 5,100,701 |
| 2012-01-13 | 2012-01-11 | 1.394 | 3,263,950 | -6,816 | 0.11% | 4,549,549 |
| 2012-01-10 | 2012-01-06 | 1.321 | 3,270,766 | -34,077 | 0.11% | 4,319,100 |
| 2012-01-09 | 2012-01-05 | 1.350 | 3,304,843 | +34,077 | 0.11% | 4,461,079 |
| 2011-12-21 | 2011-12-19 | 1.321 | 3,270,766 | -17,039 | 0.11% | 4,319,100 |
| 2011-12-15 | 2011-12-13 | 1.365 | 3,287,805 | -10,223 | 0.11% | 4,486,320 |
| 2011-12-09 | 2011-12-07 | 1.423 | 3,298,028 | +23,854 | 0.11% | 4,693,830 |
| 2011-12-07 | 2011-12-05 | 1.467 | 3,274,174 | +68,156 | 0.11% | 4,804,001 |
| 2011-12-06 | 2011-12-02 | 1.438 | 3,206,018 | +490,717 | 0.11% | 4,609,919 |
| 2011-11-28 | 2011-11-24 | 1.379 | 2,715,301 | -17,039 | 0.09% | 3,744,959 |
| 2011-11-23 | 2011-11-21 | 1.453 | 2,732,340 | +6,815 | 0.09% | 3,968,910 |
| 2011-11-22 | 2011-11-18 | 1.497 | 2,725,525 | -27,262 | 0.09% | 4,078,981 |
| 2011-11-18 | 2011-11-16 | 1.526 | 2,752,787 | +136,311 | 0.09% | 4,200,560 |
| 2011-11-16 | 2011-11-14 | 1.585 | 2,616,476 | +68,155 | 0.09% | 4,146,119 |
| 2011-11-14 | 2011-11-10 | 1.526 | 2,548,321 | +10,223 | 0.08% | 3,888,560 |
| 2011-11-10 | 2011-11-08 | 1.643 | 2,538,098 | -34,078 | 0.08% | 4,170,880 |
| 2011-11-09 | 2011-11-07 | 1.673 | 2,572,176 | +34,078 | 0.08% | 4,302,361 |
| 2011-11-08 | 2011-11-04 | 1.643 | 2,538,098 | -13,631 | 0.08% | 4,170,880 |
| 2011-11-04 | 2011-11-02 | 1.614 | 2,551,729 | -6,816 | 0.08% | 4,118,400 |
| 2011-11-01 | 2011-10-28 | 1.673 | 2,558,545 | -88,601 | 0.08% | 4,279,561 |
| 2011-10-31 | 2011-10-27 | 1.673 | 2,647,146 | +54,524 | 0.09% | 4,427,760 |
| 2011-10-27 | 2011-10-25 | 1.526 | 2,592,622 | -239,906 | 0.08% | 3,956,160 |
| 2011-10-26 | 2011-10-24 | 1.467 | 2,832,528 | +239,906 | 0.09% | 4,156,000 |
| 2011-10-24 | 2011-10-20 | 1.365 | 2,592,622 | +34,077 | 0.08% | 3,537,720 |
| 2011-10-21 | 2011-10-19 | 1.394 | 2,558,545 | -34,077 | 0.08% | 3,566,301 |
| 2011-10-20 | 2011-10-18 | 1.350 | 2,592,622 | -11,586 | 0.08% | 3,499,680 |
| 2011-10-19 | 2011-10-17 | 1.497 | 2,604,208 | +34,077 | 0.09% | 3,897,419 |
| 2011-10-18 | 2011-10-14 | 1.423 | 2,570,131 | -30,670 | 0.08% | 3,657,870 |
| 2011-10-17 | 2011-10-13 | 1.497 | 2,600,801 | +34,078 | 0.09% | 3,892,320 |
| 2011-10-04 | 2011-09-30 | 1.203 | 2,566,723 | -13,631 | 0.08% | 3,088,120 |
| 2011-09-28 | 2011-09-26 | 1.115 | 2,580,354 | +4,771 | 0.08% | 2,877,360 |
| 2011-09-27 | 2011-09-23 | 1.203 | 2,575,583 | -20,447 | 0.08% | 3,098,780 |
| 2011-09-26 | 2011-09-22 | 1.262 | 2,596,030 | +78,379 | 0.09% | 3,275,740 |
| 2011-09-23 | 2011-09-21 | 1.350 | 2,517,651 | -34,078 | 0.08% | 3,398,479 |
| 2011-09-22 | 2011-09-20 | 1.365 | 2,551,729 | -68,155 | 0.08% | 3,481,920 |
| 2011-09-21 | 2011-09-19 | 1.409 | 2,619,884 | +13,631 | 0.09% | 3,690,240 |
| 2011-08-30 | 2011-08-26 | 1.614 | 2,606,253 | -6,816 | 0.09% | 4,206,400 |
| 2011-08-29 | 2011-08-25 | 1.643 | 2,613,069 | -17,038 | 0.09% | 4,294,081 |
| 2011-08-25 | 2011-08-23 | 1.643 | 2,630,107 | +17,038 | 0.09% | 4,322,079 |
| 2011-08-18 | 2011-08-16 | 1.731 | 2,613,069 | -6,815 | 0.09% | 4,524,121 |
| 2011-08-12 | 2011-08-10 | 1.643 | 2,619,884 | -47,709 | 0.09% | 4,305,280 |
| 2011-08-11 | 2011-08-09 | 1.614 | 2,667,593 | +6,816 | 0.09% | 4,305,400 |
| 2011-08-10 | 2011-08-08 | 1.731 | 2,660,777 | -17,039 | 0.09% | 4,606,720 |
| 2011-08-09 | 2011-08-05 | 1.878 | 2,677,816 | +16,357 | 0.09% | 5,029,120 |
| 2011-08-08 | 2011-08-04 | 1.995 | 2,661,459 | +30,670 | 0.09% | 5,310,800 |
| 2011-08-03 | 2011-08-01 | 2.113 | 2,630,789 | -10,223 | 0.09% | 5,558,400 |
| 2011-07-26 | 2011-07-22 | 2.172 | 2,641,012 | +17,039 | 0.09% | 5,734,999 |
| 2011-07-22 | 2011-07-20 | 2.113 | 2,623,973 | -17,039 | 0.09% | 5,543,999 |
| 2011-07-21 | 2011-07-19 | 2.054 | 2,641,012 | +37,485 | 0.09% | 5,424,999 |
| 2011-07-20 | 2011-07-18 | 2.083 | 2,603,527 | +17,039 | 0.09% | 5,424,400 |
| 2011-07-13 | 2011-07-11 | 2.230 | 2,586,488 | +34,077 | 0.09% | 5,768,400 |
| 2011-07-06 | 2011-07-04 | 2.348 | 2,552,411 | +34,078 | 0.09% | 5,992,001 |
| 2011-07-05 | 2011-06-30 | 2.230 | 2,518,333 | -17,039 | 0.09% | 5,616,400 |
| 2011-07-04 | 2011-06-29 | 2.172 | 2,535,372 | -135,629 | 0.09% | 5,505,601 |
| 2011-06-30 | 2011-06-28 | 2.172 | 2,671,001 | +115,183 | 0.10% | 5,800,121 |
| 2011-06-28 | 2011-06-24 | 2.201 | 2,555,818 | +23,854 | 0.09% | 5,624,999 |
| 2011-06-10 | 2011-06-08 | 2.230 | 2,531,964 | -27,262 | 0.09% | 5,646,800 |
| 2011-06-08 | 2011-06-03 | 2.348 | 2,559,226 | -54,524 | 0.09% | 6,008,000 |
| 2011-06-03 | 2011-06-01 | 2.465 | 2,613,750 | -6,816 | 0.09% | 6,442,800 |
| 2011-05-31 | 2011-05-27 | 2.524 | 2,620,566 | +30,670 | 0.09% | 6,613,401 |
| 2011-05-30 | 2011-05-26 | 2.494 | 2,589,896 | +3,408 | 0.09% | 6,460,000 |
| 2011-05-27 | 2011-05-25 | 2.553 | 2,586,488 | +10,223 | 0.09% | 6,603,300 |
| 2011-05-26 | 2011-05-24 | 2.641 | 2,576,265 | +17,039 | 0.09% | 6,804,000 |
| 2011-05-25 | 2011-05-23 | 2.612 | 2,559,226 | +10,223 | 0.09% | 6,683,900 |
| 2011-05-24 | 2011-05-20 | 2.700 | 2,549,003 | -17,039 | 0.09% | 6,881,601 |
| 2011-05-20 | 2011-05-18 | 2.788 | 2,566,042 | +17,039 | 0.09% | 7,153,501 |
| 2011-05-18 | 2011-05-16 | 2.788 | 2,549,003 | -37,485 | 0.09% | 7,106,001 |
| 2011-05-16 | 2011-05-12 | 2.905 | 2,586,488 | -2,031 | 0.09% | 7,514,100 |
| 2011-05-13 | 2011-05-11 | 2.963 | 2,588,519 | +3,442 | 0.09% | 7,670,400 |
| 2011-05-12 | 2011-05-09 | 2.963 | 2,585,077 | +17,211 | 0.09% | 7,660,200 |
| 2011-05-06 | 2011-05-04 | 2.934 | 2,567,866 | +20,653 | 0.09% | 7,534,600 |
| 2011-05-03 | 2011-04-28 | 3.050 | 2,547,213 | -6,884 | 0.09% | 7,770,000 |
| 2011-04-27 | 2011-04-21 | 3.167 | 2,554,097 | +3,442 | 0.09% | 8,087,799 |
| 2011-04-26 | 2011-04-20 | 3.138 | 2,550,655 | -17,211 | 0.09% | 8,002,800 |
| 2011-04-20 | 2011-04-18 | 3.138 | 2,567,866 | +10,327 | 0.09% | 8,056,800 |
| 2011-04-19 | 2011-04-15 | 3.167 | 2,557,539 | -24,096 | 0.09% | 8,098,699 |
| 2011-04-18 | 2011-04-14 | 3.196 | 2,581,635 | -17,211 | 0.09% | 8,250,001 |
| 2011-04-15 | 2011-04-13 | 3.196 | 2,598,846 | +34,422 | 0.09% | 8,305,001 |
| 2011-04-14 | 2011-04-12 | 3.138 | 2,564,424 | +24,095 | 0.09% | 8,046,001 |
| 2011-04-13 | 2011-04-11 | 3.167 | 2,540,329 | +17,211 | 0.09% | 8,044,202 |
| 2011-04-12 | 2011-04-08 | 3.138 | 2,523,118 | -6,884 | 0.09% | 7,916,401 |
| 2011-04-11 | 2011-04-07 | 3.108 | 2,530,002 | -59,894 | 0.09% | 7,864,500 |
| 2011-04-08 | 2011-04-06 | 3.108 | 2,589,896 | +35,799 | 0.09% | 8,050,680 |
| 2011-04-07 | 2011-04-04 | 3.021 | 2,554,097 | +41,306 | 0.09% | 7,716,799 |
| 2011-04-06 | 2011-04-01 | 3.050 | 2,512,791 | +30,980 | 0.09% | 7,665,000 |
| 2011-04-04 | 2011-03-31 | 3.108 | 2,481,811 | +30,979 | 0.09% | 7,714,699 |
| 2011-04-01 | 2011-03-30 | 3.254 | 2,450,832 | +6,885 | 0.09% | 7,974,401 |
| 2011-03-30 | 2011-03-28 | 3.225 | 2,443,947 | +17,210 | 0.09% | 7,880,998 |
| 2011-03-29 | 2011-03-25 | 3.225 | 2,426,737 | +103,266 | 0.09% | 7,825,501 |
| 2011-03-28 | 2011-03-24 | 3.254 | 2,323,471 | -17,211 | 0.08% | 7,559,999 |
| 2011-03-22 | 2011-03-18 | 3.254 | 2,340,682 | +34,422 | 0.08% | 7,616,000 |
| 2011-03-18 | 2011-03-16 | 3.312 | 2,306,260 | -30,980 | 0.08% | 7,637,999 |
| 2011-03-17 | 2011-03-15 | 3.283 | 2,337,240 | -361,429 | 0.08% | 7,672,700 |
| 2011-03-15 | 2011-03-11 | 3.370 | 2,698,669 | -17,211 | 0.10% | 9,094,401 |
| 2011-03-11 | 2011-03-09 | 3.428 | 2,715,880 | -34,421 | 0.10% | 9,310,201 |
| 2011-03-08 | 2011-03-04 | 3.573 | 2,750,301 | -6,885 | 0.10% | 9,827,698 |
| 2011-03-04 | 2011-03-02 | 3.399 | 2,757,186 | -24,095 | 0.10% | 9,371,701 |
| 2011-03-02 | 2011-02-28 | 3.428 | 2,781,281 | +34,422 | 0.10% | 9,534,400 |
| 2011-03-01 | 2011-02-25 | 3.428 | 2,746,859 | -17,211 | 0.10% | 9,416,399 |
| 2011-02-24 | 2011-02-22 | 3.341 | 2,764,070 | -11,015 | 0.10% | 9,234,499 |
| 2011-02-22 | 2011-02-18 | 3.486 | 2,775,085 | -6,196 | 0.10% | 9,674,399 |
| 2011-02-17 | 2011-02-15 | 3.399 | 2,781,281 | +34,422 | 0.10% | 9,453,600 |
| 2011-02-16 | 2011-02-14 | 3.370 | 2,746,859 | -345,595 | 0.10% | 9,256,799 |
| 2011-02-15 | 2011-02-11 | 3.283 | 3,092,454 | +345,595 | 0.11% | 10,151,920 |
| 2011-02-14 | 2011-02-10 | 3.254 | 2,746,859 | -10,327 | 0.10% | 8,937,599 |
| 2011-02-09 | 2011-02-07 | 3.341 | 2,757,186 | -34,422 | 0.10% | 9,211,501 |
| 2011-02-08 | 2011-02-02 | 3.341 | 2,791,608 | +17,211 | 0.10% | 9,326,501 |
| 2011-01-31 | 2011-01-27 | 3.399 | 2,774,397 | -34,422 | 0.10% | 9,430,201 |
| 2011-01-28 | 2011-01-26 | 3.399 | 2,808,819 | -10,326 | 0.10% | 9,547,202 |
| 2011-01-27 | 2011-01-25 | 3.312 | 2,819,145 | +34,422 | 0.10% | 9,336,600 |
| 2011-01-24 | 2011-01-20 | 3.399 | 2,784,723 | -27,538 | 0.10% | 9,465,299 |
| 2011-01-20 | 2011-01-18 | 3.486 | 2,812,261 | -17,211 | 0.10% | 9,804,001 |
| 2011-01-19 | 2011-01-17 | 3.515 | 2,829,472 | -37,864 | 0.10% | 9,946,201 |
| 2011-01-17 | 2011-01-13 | 3.660 | 2,867,336 | +34,422 | 0.10% | 10,495,802 |
| 2011-01-13 | 2011-01-11 | 3.602 | 2,832,914 | +6,885 | 0.10% | 10,205,201 |
| 2011-01-12 | 2011-01-10 | 3.573 | 2,826,029 | -13,769 | 0.10% | 10,098,299 |
| 2011-01-11 | 2011-01-07 | 3.573 | 2,839,798 | +10,326 | 0.10% | 10,147,500 |
| 2011-01-10 | 2011-01-06 | 3.602 | 2,829,472 | -3,442 | 0.10% | 10,192,801 |
| 2011-01-07 | 2011-01-05 | 3.602 | 2,832,914 | +24,095 | 0.10% | 10,205,201 |
| 2011-01-06 | 2011-01-04 | 3.690 | 2,808,819 | +13,769 | 0.10% | 10,363,202 |
| 2011-01-05 | 2011-01-03 | 3.370 | 2,795,050 | -13,769 | 0.10% | 9,419,201 |
| 2010-12-29 | 2010-12-24 | 3.341 | 2,808,819 | -44,748 | 0.10% | 9,384,002 |
| 2010-12-28 | 2010-12-22 | 3.370 | 2,853,567 | -13,769 | 0.10% | 9,616,401 |
| 2010-12-21 | 2010-12-17 | 3.312 | 2,867,336 | +20,654 | 0.10% | 9,496,201 |
| 2010-12-20 | 2010-12-16 | 3.283 | 2,846,682 | +6,884 | 0.10% | 9,345,098 |
| 2010-12-17 | 2010-12-15 | 3.370 | 2,839,798 | +20,653 | 0.10% | 9,570,000 |
| 2010-12-16 | 2010-12-14 | 3.428 | 2,819,145 | -48,191 | 0.10% | 9,664,200 |
| 2010-12-14 | 2010-12-10 | 3.312 | 2,867,336 | -27,537 | 0.10% | 9,496,201 |
| 2010-12-13 | 2010-12-09 | 3.254 | 2,894,873 | +24,095 | 0.10% | 9,419,200 |
| 2010-12-10 | 2010-12-08 | 3.312 | 2,870,778 | +50,256 | 0.10% | 9,507,601 |
| 2010-12-09 | 2010-12-07 | 3.370 | 2,820,522 | +6,884 | 0.10% | 9,505,040 |
| 2010-12-08 | 2010-12-06 | 3.341 | 2,813,638 | +17,211 | 0.10% | 9,400,101 |
| 2010-12-07 | 2010-12-03 | 3.457 | 2,796,427 | +34,422 | 0.10% | 9,667,561 |
| 2010-12-06 | 2010-12-02 | 3.457 | 2,762,005 | +30,980 | 0.10% | 9,548,560 |
| 2010-12-03 | 2010-12-01 | 3.428 | 2,731,025 | -10,327 | 0.10% | 9,362,119 |
| 2010-12-02 | 2010-11-30 | 3.428 | 2,741,352 | +10,327 | 0.10% | 9,397,521 |
| 2010-12-01 | 2010-11-29 | 3.428 | 2,731,025 | +6,884 | 0.10% | 9,362,119 |
| 2010-11-29 | 2010-11-25 | 3.515 | 2,724,141 | -24,095 | 0.10% | 9,575,940 |
| 2010-11-26 | 2010-11-24 | 3.457 | 2,748,236 | +6,884 | 0.10% | 9,500,959 |
| 2010-11-25 | 2010-11-23 | 3.457 | 2,741,352 | -182,435 | 0.10% | 9,477,161 |
| 2010-11-23 | 2010-11-19 | 3.544 | 2,923,787 | -106,708 | 0.10% | 10,362,679 |
| 2010-11-22 | 2010-11-18 | 3.486 | 3,030,495 | +3,442 | 0.11% | 10,564,800 |
| 2010-11-19 | 2010-11-17 | 3.457 | 3,027,053 | +17,211 | 0.11% | 10,464,861 |
| 2010-11-17 | 2010-11-15 | 3.719 | 3,009,842 | -10,326 | 0.11% | 11,192,321 |
| 2010-11-16 | 2010-11-12 | 3.748 | 3,020,168 | -10,327 | 0.11% | 11,318,459 |
| 2010-11-15 | 2010-11-11 | 3.864 | 3,030,495 | +49,568 | 0.11% | 11,709,320 |
| 2010-11-11 | 2010-11-09 | 3.951 | 2,980,927 | +168,666 | 0.11% | 11,777,598 |
| 2010-11-10 | 2010-11-08 | 3.922 | 2,812,261 | -6,884 | 0.10% | 11,029,501 |
| 2010-11-09 | 2010-11-05 | 3.951 | 2,819,145 | -24,095 | 0.10% | 11,138,400 |
| 2010-11-08 | 2010-11-04 | 3.864 | 2,843,240 | +24,095 | 0.10% | 10,985,799 |
| 2010-11-05 | 2010-11-03 | 3.835 | 2,819,145 | -17,211 | 0.10% | 10,810,800 |
| 2010-11-02 | 2010-10-29 | 3.777 | 2,836,356 | -51,633 | 0.10% | 10,712,000 |
| 2010-11-01 | 2010-10-28 | 3.777 | 2,887,989 | +6,885 | 0.10% | 10,907,001 |
| 2010-10-29 | 2010-10-27 | 3.777 | 2,881,104 | +17,211 | 0.10% | 10,880,999 |
| 2010-10-28 | 2010-10-26 | 3.922 | 2,863,893 | +3,442 | 0.10% | 11,231,999 |
| 2010-10-26 | 2010-10-22 | 3.922 | 2,860,451 | +11,015 | 0.10% | 11,218,499 |
| 2010-10-25 | 2010-10-21 | 4.038 | 2,849,436 | +10,326 | 0.10% | 11,506,419 |
| 2010-10-22 | 2010-10-20 | 4.038 | 2,839,110 | +10,327 | 0.10% | 11,464,721 |
| 2010-10-21 | 2010-10-19 | 4.096 | 2,828,783 | +22,030 | 0.10% | 11,587,379 |
| 2010-10-20 | 2010-10-18 | 4.067 | 2,806,753 | +20,653 | 0.10% | 11,415,599 |
| 2010-10-19 | 2010-10-15 | 4.009 | 2,786,100 | -6,884 | 0.10% | 11,169,720 |
| 2010-10-18 | 2010-10-14 | 4.067 | 2,792,984 | +1,376 | 0.10% | 11,359,598 |
| 2010-10-15 | 2010-10-13 | 4.067 | 2,791,608 | +29,603 | 0.10% | 11,354,002 |
| 2010-10-14 | 2010-10-12 | 3.951 | 2,762,005 | +13,769 | 0.10% | 10,912,641 |
| 2010-10-13 | 2010-10-11 | 4.009 | 2,748,236 | +34,422 | 0.10% | 11,017,919 |
| 2010-10-12 | 2010-10-08 | 4.038 | 2,713,814 | +6,884 | 0.10% | 10,958,759 |
| 2010-10-11 | 2010-10-07 | 4.067 | 2,706,930 | -130,803 | 0.10% | 11,009,600 |
| 2010-10-08 | 2010-10-06 | 4.096 | 2,837,733 | -8,261 | 0.10% | 11,624,041 |
| 2010-10-07 | 2010-10-05 | 4.009 | 2,845,994 | +39,241 | 0.10% | 11,409,840 |
| 2010-10-06 | 2010-10-04 | 4.154 | 2,806,753 | +199,646 | 0.10% | 11,660,219 |
| 2010-10-05 | 2010-09-30 | 4.125 | 2,607,107 | -13,769 | 0.09% | 10,755,081 |
| 2010-10-04 | 2010-09-29 | 4.154 | 2,620,876 | +48,191 | 0.09% | 10,888,022 |
| 2010-09-30 | 2010-09-28 | 4.067 | 2,572,685 | +20,653 | 0.09% | 10,463,600 |
| 2010-09-29 | 2010-09-27 | 3.980 | 2,552,032 | +20,653 | 0.09% | 10,157,180 |
| 2010-09-27 | 2010-09-22 | 3.951 | 2,531,379 | +8,261 | 0.09% | 10,001,441 |
| 2010-09-24 | 2010-09-21 | 4.009 | 2,523,118 | -6,884 | 0.09% | 10,115,402 |
| 2010-09-22 | 2010-09-20 | 4.009 | 2,530,002 | +8,950 | 0.09% | 10,143,000 |
| 2010-09-21 | 2010-09-17 | 3.980 | 2,521,052 | -6,885 | 0.09% | 10,033,879 |
| 2010-09-20 | 2010-09-16 | 3.922 | 2,527,937 | -6,884 | 0.09% | 9,914,401 |
| 2010-09-17 | 2010-09-15 | 3.951 | 2,534,821 | +13,769 | 0.09% | 10,015,040 |
| 2010-09-16 | 2010-09-14 | 4.038 | 2,521,052 | -10,327 | 0.09% | 10,180,359 |
| 2010-09-15 | 2010-09-13 | 4.009 | 2,531,379 | +172,109 | 0.09% | 10,148,521 |
| 2010-09-14 | 2010-09-10 | 3.864 | 2,359,270 | -44,748 | 0.08% | 9,115,821 |
| 2010-09-13 | 2010-09-09 | 3.893 | 2,404,018 | +24,095 | 0.09% | 9,358,559 |
| 2010-09-10 | 2010-09-08 | 3.893 | 2,379,923 | -227,184 | 0.08% | 9,264,760 |
| 2010-09-09 | 2010-09-07 | 4.009 | 2,607,107 | -2,065 | 0.09% | 10,452,121 |
| 2010-09-08 | 2010-09-06 | 3.893 | 2,609,172 | +24,095 | 0.09% | 10,157,200 |
| 2010-09-07 | 2010-09-03 | 3.573 | 2,585,077 | -58,517 | 0.09% | 9,237,301 |
| 2010-09-02 | 2010-08-31 | 3.283 | 2,643,594 | +68,844 | 0.09% | 8,678,400 |
| 2010-08-31 | 2010-08-27 | 3.399 | 2,574,750 | +6,884 | 0.09% | 8,751,599 |
| 2010-08-25 | 2010-08-23 | 3.690 | 2,567,866 | -20,653 | 0.09% | 9,474,200 |
| 2010-08-24 | 2010-08-20 | 3.748 | 2,588,519 | -10,327 | 0.09% | 9,700,800 |
| 2010-08-23 | 2010-08-19 | 3.690 | 2,598,846 | +20,654 | 0.09% | 9,588,502 |
| 2010-08-20 | 2010-08-18 | 3.690 | 2,578,192 | -3,443 | 0.09% | 9,512,298 |
| 2010-08-17 | 2010-08-13 | 3.660 | 2,581,635 | -3,442 | 0.09% | 9,450,001 |
| 2010-08-16 | 2010-08-12 | 3.631 | 2,585,077 | +30,980 | 0.09% | 9,387,501 |
| 2010-08-13 | 2010-08-11 | 3.660 | 2,554,097 | -13,769 | 0.09% | 9,349,199 |
| 2010-08-10 | 2010-08-06 | 3.748 | 2,567,866 | +34,422 | 0.09% | 9,623,400 |
| 2010-08-09 | 2010-08-05 | 3.748 | 2,533,444 | +27,537 | 0.09% | 9,494,399 |
| 2010-08-06 | 2010-08-04 | 3.777 | 2,505,907 | +24,096 | 0.09% | 9,464,001 |
| 2010-08-05 | 2010-08-03 | 3.806 | 2,481,811 | +6,884 | 0.09% | 9,445,098 |
| 2010-08-04 | 2010-08-02 | 3.922 | 2,474,927 | -2,754 | 0.09% | 9,706,500 |
| 2010-08-02 | 2010-07-29 | 3.777 | 2,477,681 | -65,401 | 0.09% | 9,357,401 |
| 2010-07-30 | 2010-07-28 | 3.719 | 2,543,082 | -10,327 | 0.09% | 9,456,639 |
| 2010-07-29 | 2010-07-27 | 3.777 | 2,553,409 | -79,170 | 0.09% | 9,643,401 |
| 2010-07-28 | 2010-07-26 | 3.660 | 2,632,579 | +3,442 | 0.09% | 9,636,480 |
| 2010-07-27 | 2010-07-23 | 3.631 | 2,629,137 | -106,019 | 0.09% | 9,547,501 |
| 2010-07-26 | 2010-07-22 | 3.777 | 2,735,156 | -168,667 | 0.10% | 10,329,801 |
| 2010-07-23 | 2010-07-21 | 3.719 | 2,903,823 | +412,373 | 0.10% | 10,798,081 |
| 2010-07-22 | 2010-07-20 | 3.370 | 2,491,450 | +6,885 | 0.09% | 8,396,082 |
| 2010-07-21 | 2010-07-19 | 3.254 | 2,484,565 | -13,769 | 0.09% | 8,084,159 |
| 2010-07-20 | 2010-07-16 | 3.283 | 2,498,334 | +24,095 | 0.09% | 8,201,540 |
| 2010-07-16 | 2010-07-14 | 3.457 | 2,474,239 | -58,517 | 0.09% | 8,553,721 |
| 2010-07-15 | 2010-07-13 | 3.399 | 2,532,756 | -13,768 | 0.09% | 8,608,861 |
| 2010-07-14 | 2010-07-12 | 3.428 | 2,546,524 | +3,442 | 0.09% | 8,729,639 |
| 2010-07-13 | 2010-07-09 | 3.399 | 2,543,082 | -34,422 | 0.09% | 8,643,959 |
| 2010-07-12 | 2010-07-08 | 3.312 | 2,577,504 | +34,422 | 0.09% | 8,536,320 |
| 2010-07-09 | 2010-07-07 | 3.312 | 2,543,082 | +34,422 | 0.09% | 8,422,319 |
| 2010-07-06 | 2010-07-02 | 3.167 | 2,508,660 | +11,015 | 0.09% | 7,943,919 |
| 2010-07-05 | 2010-06-30 | 3.225 | 2,497,645 | +2,753 | 0.09% | 8,054,158 |
| 2010-07-02 | 2010-06-29 | 3.283 | 2,494,892 | +37,864 | 0.09% | 8,190,241 |
| 2010-06-30 | 2010-06-28 | 3.515 | 2,457,028 | -3,442 | 0.09% | 8,636,981 |
| 2010-06-25 | 2010-06-23 | 3.690 | 2,460,470 | -13,769 | 0.09% | 9,077,960 |
| 2010-06-22 | 2010-06-18 | 3.573 | 2,474,239 | +3,443 | 0.09% | 8,841,241 |
| 2010-06-21 | 2010-06-17 | 3.660 | 2,470,796 | -10,327 | 0.09% | 9,044,278 |
| 2010-06-17 | 2010-06-14 | 3.602 | 2,481,123 | -34,422 | 0.09% | 8,937,920 |
| 2010-06-15 | 2010-06-11 | 3.515 | 2,515,545 | -6,884 | 0.09% | 8,842,681 |
| 2010-06-14 | 2010-06-10 | 3.428 | 2,522,429 | +6,884 | 0.09% | 8,647,039 |
| 2010-06-09 | 2010-06-07 | 3.428 | 2,515,545 | +3,442 | 0.09% | 8,623,441 |
| 2010-06-08 | 2010-06-04 | 3.544 | 2,512,103 | +13,769 | 0.09% | 8,903,561 |
| 2010-06-07 | 2010-06-03 | 3.602 | 2,498,334 | +68,844 | 0.09% | 8,999,920 |
| 2010-06-04 | 2010-06-02 | 3.544 | 2,429,490 | -17,211 | 0.09% | 8,610,759 |
| 2010-06-03 | 2010-06-01 | 3.573 | 2,446,701 | -419,946 | 0.09% | 8,742,839 |
| 2010-06-02 | 2010-05-31 | 3.631 | 2,866,647 | +499,116 | 0.10% | 10,410,000 |
| 2010-06-01 | 2010-05-28 | 3.457 | 2,367,531 | -3,442 | 0.08% | 8,184,820 |
| 2010-05-31 | 2010-05-27 | 3.283 | 2,370,973 | -30,980 | 0.08% | 7,783,439 |
| 2010-05-28 | 2010-05-26 | 3.050 | 2,401,953 | +17,211 | 0.09% | 7,326,900 |
| 2010-05-27 | 2010-05-25 | 3.050 | 2,384,742 | +13,769 | 0.08% | 7,274,400 |
| 2010-05-26 | 2010-05-24 | 3.254 | 2,370,973 | -1,036,096 | 0.08% | 7,714,559 |
| 2010-05-25 | 2010-05-20 | 3.108 | 3,407,069 | +330,449 | 0.12% | 10,590,859 |
| 2010-05-24 | 2010-05-19 | 3.196 | 3,076,620 | +13,769 | 0.11% | 9,831,800 |
| 2010-05-20 | 2010-05-18 | 3.399 | 3,062,851 | +289,143 | 0.11% | 10,410,659 |
| 2010-05-19 | 2010-05-17 | 3.225 | 2,773,708 | +444,041 | 0.10% | 8,944,379 |
| 2010-05-18 | 2010-05-14 | 3.544 | 2,329,667 | +34,422 | 0.08% | 8,256,960 |
| 2010-05-17 | 2010-05-13 | 3.631 | 2,295,245 | +34,421 | 0.08% | 8,334,999 |
| 2010-05-14 | 2010-05-12 | 3.573 | 2,260,824 | +6,885 | 0.08% | 8,078,642 |
| 2010-05-12 | 2010-05-10 | 3.631 | 2,253,939 | -77,105 | 0.08% | 8,184,999 |
| 2010-05-11 | 2010-05-07 | 3.486 | 2,331,044 | +6,884 | 0.08% | 8,126,400 |
| 2010-05-10 | 2010-05-06 | 3.486 | 2,324,160 | +53,010 | 0.08% | 8,102,401 |
| 2010-05-07 | 2010-05-05 | 3.748 | 2,271,150 | -6,884 | 0.08% | 8,511,420 |
| 2010-05-06 | 2010-05-04 | 3.922 | 2,278,034 | +37,864 | 0.08% | 8,934,298 |
| 2010-05-05 | 2010-05-03 | 4.009 | 2,240,170 | +3,442 | 0.08% | 8,981,038 |
| 2010-05-04 | 2010-04-30 | 4.154 | 2,236,728 | +13,768 | 0.08% | 9,292,139 |
| 2010-04-30 | 2010-04-28 | 4.096 | 2,222,960 | +3,443 | 0.08% | 9,105,782 |
| 2010-04-29 | 2010-04-27 | 4.125 | 2,219,517 | +20,653 | 0.08% | 9,156,158 |
| 2010-04-27 | 2010-04-23 | 4.271 | 2,198,864 | -36,487 | 0.08% | 9,390,359 |
| 2010-04-26 | 2010-04-22 | 4.329 | 2,235,351 | +27,537 | 0.08% | 9,676,058 |
| 2010-04-23 | 2010-04-21 | 4.416 | 2,207,814 | +34,422 | 0.08% | 9,749,280 |
| 2010-04-22 | 2010-04-20 | 4.445 | 2,173,392 | +17,211 | 0.08% | 9,660,419 |
| 2010-04-21 | 2010-04-19 | 4.445 | 2,156,181 | +17,211 | 0.08% | 9,583,919 |
| 2010-04-20 | 2010-04-16 | 4.590 | 2,138,970 | +27,537 | 0.08% | 9,818,118 |
| 2010-04-19 | 2010-04-15 | 4.823 | 2,111,433 | +12,392 | 0.08% | 10,182,440 |
| 2010-04-16 | 2010-04-14 | 4.823 | 2,099,041 | -37,176 | 0.07% | 10,122,680 |
| 2010-04-15 | 2010-04-13 | 4.910 | 2,136,217 | +37,864 | 0.08% | 10,488,142 |
| 2010-04-14 | 2010-04-12 | 4.939 | 2,098,353 | +27,538 | 0.07% | 10,363,202 |
| 2010-04-13 | 2010-04-09 | 5.026 | 2,070,815 | -57,140 | 0.07% | 10,407,679 |
| 2010-04-12 | 2010-04-08 | 4.910 | 2,127,955 | +92,938 | 0.08% | 10,447,578 |
| 2010-04-08 | 2010-04-01 | 4.910 | 2,035,017 | +3,443 | 0.07% | 9,991,282 |
| 2010-04-07 | 2010-03-31 | 4.764 | 2,031,574 | +10,326 | 0.07% | 9,679,278 |
| 2010-04-01 | 2010-03-30 | 4.823 | 2,021,248 | +44,749 | 0.07% | 9,747,521 |
| 2010-03-31 | 2010-03-29 | 4.764 | 1,976,499 | -3,443 | 0.07% | 9,416,878 |
| 2010-03-30 | 2010-03-26 | 4.764 | 1,979,942 | +17,211 | 0.07% | 9,433,282 |
| 2010-03-29 | 2010-03-25 | 4.852 | 1,962,731 | -103,265 | 0.07% | 9,522,341 |
| 2010-03-26 | 2010-03-24 | 4.939 | 2,065,996 | -6,885 | 0.07% | 10,203,399 |
| 2010-03-25 | 2010-03-23 | 4.881 | 2,072,881 | +10,327 | 0.07% | 10,116,962 |
| 2010-03-22 | 2010-03-18 | 4.997 | 2,062,554 | -58,517 | 0.07% | 10,306,240 |
| 2010-03-19 | 2010-03-17 | 5.113 | 2,121,071 | +168,667 | 0.08% | 10,845,120 |
| 2010-03-18 | 2010-03-16 | 4.910 | 1,952,404 | -51,633 | 0.07% | 9,585,679 |
| 2010-03-16 | 2010-03-12 | 4.881 | 2,004,037 | +61,959 | 0.07% | 9,780,960 |
| 2010-03-15 | 2010-03-11 | 4.997 | 1,942,078 | -3,442 | 0.07% | 9,704,242 |
| 2010-03-12 | 2010-03-10 | 5.084 | 1,945,520 | -13,769 | 0.07% | 9,891,001 |
| 2010-03-11 | 2010-03-09 | 5.142 | 1,959,289 | +6,885 | 0.07% | 10,074,842 |
| 2010-03-08 | 2010-03-04 | 5.142 | 1,952,404 | -17,211 | 0.07% | 10,039,439 |
| 2010-03-05 | 2010-03-03 | 5.200 | 1,969,615 | +30,979 | 0.07% | 10,242,379 |
| 2010-03-04 | 2010-03-02 | 5.142 | 1,938,636 | +6,885 | 0.07% | 9,968,642 |
| 2010-03-02 | 2010-02-26 | 5.055 | 1,931,751 | +423,388 | 0.07% | 9,764,879 |
| 2010-03-01 | 2010-02-25 | 5.142 | 1,508,363 | -6,884 | 0.05% | 7,756,140 |
| 2010-02-26 | 2010-02-24 | 5.142 | 1,515,247 | +3,442 | 0.05% | 7,791,538 |
| 2010-02-25 | 2010-02-23 | 5.142 | 1,511,805 | +20,653 | 0.05% | 7,773,839 |
| 2010-02-24 | 2010-02-22 | 4.997 | 1,491,152 | -27,538 | 0.05% | 7,451,039 |
| 2010-02-23 | 2010-02-19 | 4.648 | 1,518,690 | +37,864 | 0.05% | 7,059,202 |
| 2010-02-19 | 2010-02-17 | 5.055 | 1,480,826 | -27,537 | 0.05% | 7,485,482 |
| 2010-02-18 | 2010-02-12 | 5.055 | 1,508,363 | -19,965 | 0.05% | 7,624,680 |
| 2010-02-17 | 2010-02-11 | 4.764 | 1,528,328 | +3,442 | 0.05% | 7,281,601 |
| 2010-02-12 | 2010-02-10 | 4.677 | 1,524,886 | -24,095 | 0.05% | 7,132,302 |
| 2010-02-11 | 2010-02-09 | 4.241 | 1,548,981 | +24,095 | 0.06% | 6,570,001 |
| 2010-02-10 | 2010-02-08 | 4.241 | 1,524,886 | -6,884 | 0.05% | 6,467,802 |
| 2010-02-09 | 2010-02-05 | 4.503 | 1,531,770 | +40,618 | 0.05% | 6,897,500 |
| 2010-02-08 | 2010-02-04 | 4.852 | 1,491,152 | -10,327 | 0.05% | 7,234,439 |
| 2010-02-05 | 2010-02-03 | 4.968 | 1,501,479 | -24,095 | 0.05% | 7,459,021 |
| 2010-02-04 | 2010-02-02 | 4.735 | 1,525,574 | -68,844 | 0.05% | 7,224,160 |
| 2010-02-03 | 2010-02-01 | 4.590 | 1,594,418 | +44,749 | 0.06% | 7,318,562 |
| 2010-02-02 | 2010-01-29 | 4.648 | 1,549,669 | +10,326 | 0.06% | 7,203,199 |
| 2010-01-29 | 2010-01-27 | 4.648 | 1,539,343 | +6,885 | 0.05% | 7,155,201 |
| 2010-01-28 | 2010-01-26 | 4.793 | 1,532,458 | -168,667 | 0.05% | 7,345,798 |
| 2010-01-27 | 2010-01-25 | 5.055 | 1,701,125 | +82,612 | 0.06% | 8,599,079 |
| 2010-01-26 | 2010-01-22 | 5.113 | 1,618,513 | +6,885 | 0.06% | 8,275,521 |
| 2010-01-25 | 2010-01-21 | 5.200 | 1,611,628 | +34,421 | 0.06% | 8,380,778 |
| 2010-01-22 | 2010-01-20 | 5.520 | 1,577,207 | +206,531 | 0.06% | 8,705,802 |
| 2010-01-20 | 2010-01-18 | 5.956 | 1,370,676 | -3,442 | 0.05% | 8,163,101 |
| 2010-01-19 | 2010-01-15 | 6.072 | 1,374,118 | +66,778 | 0.05% | 8,343,280 |
| 2010-01-18 | 2010-01-14 | 5.926 | 1,307,340 | -20,653 | 0.05% | 7,747,921 |
| 2010-01-15 | 2010-01-13 | 5.810 | 1,327,993 | +64,713 | 0.05% | 7,716,001 |
| 2010-01-14 | 2010-01-12 | 6.304 | 1,263,280 | +6,884 | 0.04% | 7,963,901 |
| 2010-01-13 | 2010-01-11 | 6.391 | 1,256,396 | -39,929 | 0.04% | 8,030,003 |
| 2010-01-12 | 2010-01-08 | 6.246 | 1,296,325 | -468,136 | 0.05% | 8,096,901 |
| 2010-01-11 | 2010-01-07 | 6.188 | 1,764,461 | +26,160 | 0.06% | 10,918,379 |
| 2010-01-08 | 2010-01-06 | 6.217 | 1,738,301 | +11,015 | 0.06% | 10,807,002 |
| 2010-01-07 | 2010-01-05 | 6.304 | 1,727,286 | -136,310 | 0.06% | 10,889,062 |
| 2010-01-06 | 2010-01-04 | 6.101 | 1,863,596 | -107,396 | 0.07% | 11,369,400 |
| 2010-01-05 | 2009-12-31 | 5.636 | 1,970,992 | +53,010 | 0.07% | 11,108,440 |
| 2010-01-04 | 2009-12-29 | 5.752 | 1,917,982 | -66,779 | 0.07% | 11,032,557 |
| 2009-12-30 | 2009-12-28 | 5.520 | 1,984,761 | +287,078 | 0.07% | 10,955,402 |
| 2009-12-28 | 2009-12-22 | 5.229 | 1,697,683 | -27,537 | 0.06% | 8,877,600 |
| 2009-12-23 | 2009-12-21 | 5.084 | 1,725,220 | +30,979 | 0.06% | 8,770,998 |
| 2009-12-22 | 2009-12-18 | 5.229 | 1,694,241 | -282,258 | 0.06% | 8,859,601 |
| 2009-12-21 | 2009-12-17 | 5.084 | 1,976,499 | +168,666 | 0.07% | 10,048,497 |
| 2009-12-18 | 2009-12-16 | 5.433 | 1,807,833 | +40,618 | 0.06% | 9,821,242 |
| 2009-12-17 | 2009-12-15 | 5.200 | 1,767,215 | +245,772 | 0.06% | 9,189,860 |
| 2009-12-16 | 2009-12-14 | 5.607 | 1,521,443 | +72,285 | 0.05% | 8,530,598 |
| 2009-12-15 | 2009-12-11 | 5.578 | 1,449,158 | -866,740 | 0.05% | 8,083,202 |
| 2009-12-14 | 2009-12-10 | 5.258 | 2,315,898 | +619,592 | 0.08% | 12,177,678 |
| 2009-12-11 | 2009-12-09 | 4.823 | 1,696,306 | +62,648 | 0.06% | 8,180,480 |
| 2009-12-10 | 2009-12-08 | 4.997 | 1,633,658 | -1,377 | 0.06% | 8,163,118 |
| 2009-12-09 | 2009-12-07 | 4.997 | 1,635,035 | +26,849 | 0.06% | 8,169,999 |
| 2009-12-08 | 2009-12-04 | 4.910 | 1,608,186 | -79,170 | 0.06% | 7,895,679 |
| 2009-12-07 | 2009-12-03 | 4.735 | 1,687,356 | -14,458 | 0.06% | 7,990,258 |
| 2009-12-04 | 2009-12-02 | 4.648 | 1,701,814 | -48,190 | 0.06% | 7,910,402 |
| 2009-12-03 | 2009-12-01 | 4.706 | 1,750,004 | -6,884 | 0.06% | 8,236,080 |
| 2009-12-02 | 2009-11-30 | 4.387 | 1,756,888 | -4,131 | 0.06% | 7,707,038 |
| 2009-12-01 | 2009-11-27 | 4.212 | 1,761,019 | -17,211 | 0.06% | 7,418,200 |
| 2009-11-30 | 2009-11-26 | 4.532 | 1,778,230 | -96,381 | 0.06% | 8,058,960 |
| 2009-11-27 | 2009-11-25 | 4.619 | 1,874,611 | -516,327 | 0.07% | 8,659,140 |
| 2009-11-26 | 2009-11-24 | 4.445 | 2,390,938 | -51,633 | 0.08% | 10,627,380 |
| 2009-11-25 | 2009-11-23 | 4.474 | 2,442,571 | -24,095 | 0.09% | 10,927,842 |
| 2009-11-24 | 2009-11-20 | 4.445 | 2,466,666 | -68,843 | 0.09% | 10,963,981 |
| 2009-11-23 | 2009-11-19 | 4.474 | 2,535,509 | +13,768 | 0.09% | 11,343,638 |
| 2009-11-20 | 2009-11-18 | 4.416 | 2,521,741 | +130,803 | 0.09% | 11,135,521 |
| 2009-11-19 | 2009-11-17 | 4.590 | 2,390,938 | -55,075 | 0.08% | 10,974,680 |
| 2009-11-18 | 2009-11-16 | 4.532 | 2,446,013 | -94,316 | 0.09% | 11,085,361 |
| 2009-11-17 | 2009-11-13 | 4.474 | 2,540,329 | +61,960 | 0.09% | 11,365,202 |
| 2009-11-16 | 2009-11-12 | 4.416 | 2,478,369 | -117,034 | 0.09% | 10,943,999 |
| 2009-11-13 | 2009-11-11 | 3.951 | 2,595,403 | -13,769 | 0.09% | 10,254,399 |
| 2009-11-12 | 2009-11-10 | 3.980 | 2,609,172 | +6,884 | 0.09% | 10,384,600 |
| 2009-11-11 | 2009-11-09 | 4.009 | 2,602,288 | +44,749 | 0.09% | 10,432,801 |
| 2009-11-10 | 2009-11-06 | 4.038 | 2,557,539 | +6,884 | 0.09% | 10,327,698 |
| 2009-11-06 | 2009-11-04 | 3.951 | 2,550,655 | +447,483 | 0.09% | 10,077,600 |
| 2009-11-05 | 2009-11-03 | 4.009 | 2,103,172 | +13,769 | 0.07% | 8,431,801 |
| 2009-11-03 | 2009-10-30 | 3.951 | 2,089,403 | -3,442 | 0.07% | 8,255,200 |
| 2009-11-02 | 2009-10-29 | 3.864 | 2,092,845 | +2,065 | 0.07% | 8,086,399 |
| 2009-10-29 | 2009-10-27 | 4.096 | 2,090,780 | -41,306 | 0.07% | 8,564,341 |
| 2009-10-28 | 2009-10-23 | 4.125 | 2,132,086 | -89,497 | 0.08% | 8,795,480 |
| 2009-10-27 | 2009-10-22 | 4.154 | 2,221,583 | +55,075 | 0.08% | 9,229,221 |
| 2009-10-23 | 2009-10-21 | 4.096 | 2,166,508 | +190,697 | 0.08% | 8,874,541 |
| 2009-10-22 | 2009-10-20 | 3.922 | 1,975,811 | -3,442 | 0.07% | 7,749,000 |
| 2009-10-21 | 2009-10-19 | 3.951 | 1,979,253 | +2,065 | 0.07% | 7,819,999 |
| 2009-10-20 | 2009-10-16 | 3.835 | 1,977,188 | -9,638 | 0.07% | 7,582,080 |
| 2009-10-13 | 2009-10-09 | 3.893 | 1,986,826 | -10,327 | 0.07% | 7,734,480 |
| 2009-10-12 | 2009-10-08 | 3.893 | 1,997,153 | +3,443 | 0.07% | 7,774,682 |
| 2009-10-09 | 2009-10-07 | 3.893 | 1,993,710 | +6,884 | 0.07% | 7,761,278 |
| 2009-10-08 | 2009-10-06 | 3.835 | 1,986,826 | -3,442 | 0.07% | 7,619,040 |
| 2009-10-07 | 2009-10-05 | 3.631 | 1,990,268 | +17,211 | 0.07% | 7,227,499 |
| 2009-10-02 | 2009-09-29 | 3.951 | 1,973,057 | -6,885 | 0.07% | 7,795,519 |
| 2009-09-30 | 2009-09-28 | 3.922 | 1,979,942 | +6,885 | 0.07% | 7,765,201 |
| 2009-09-29 | 2009-09-25 | 4.038 | 1,973,057 | -17,211 | 0.07% | 7,967,479 |
| 2009-09-28 | 2009-09-24 | 4.038 | 1,990,268 | -26,849 | 0.07% | 8,036,979 |
| 2009-09-25 | 2009-09-23 | 4.096 | 2,017,117 | -30,291 | 0.07% | 8,262,599 |
| 2009-09-24 | 2009-09-22 | 4.067 | 2,047,408 | +688 | 0.07% | 8,327,198 |
| 2009-09-23 | 2009-09-21 | 4.067 | 2,046,720 | +13,769 | 0.07% | 8,324,400 |
| 2009-09-22 | 2009-09-18 | 4.096 | 2,032,951 | +6,884 | 0.07% | 8,327,459 |
| 2009-09-21 | 2009-09-17 | 4.212 | 2,026,067 | +3,442 | 0.07% | 8,534,701 |
| 2009-09-18 | 2009-09-16 | 4.154 | 2,022,625 | +51,633 | 0.07% | 8,402,681 |
| 2009-09-17 | 2009-09-15 | 4.125 | 1,970,992 | +27,537 | 0.07% | 8,130,920 |
| 2009-09-15 | 2009-09-11 | 4.241 | 1,943,455 | -161,094 | 0.07% | 8,243,162 |
| 2009-09-14 | 2009-09-10 | 4.300 | 2,104,549 | +92,939 | 0.07% | 9,048,722 |
| 2009-09-11 | 2009-09-09 | 4.387 | 2,011,610 | +92,939 | 0.07% | 8,824,441 |
| 2009-09-10 | 2009-09-08 | 4.154 | 1,918,671 | +13,769 | 0.07% | 7,970,821 |
| 2009-09-09 | 2009-09-07 | 4.183 | 1,904,902 | +106,707 | 0.07% | 7,968,959 |
| 2009-09-08 | 2009-09-04 | 4.154 | 1,798,195 | +6,885 | 0.07% | 7,470,322 |
| 2009-09-04 | 2009-09-02 | 4.038 | 1,791,310 | -6,885 | 0.07% | 7,233,559 |
| 2009-09-03 | 2009-09-01 | 4.067 | 1,798,195 | +6,885 | 0.07% | 7,313,602 |
| 2009-09-02 | 2009-08-31 | 4.009 | 1,791,310 | -3,442 | 0.07% | 7,181,519 |
| 2009-09-01 | 2009-08-28 | 4.154 | 1,794,752 | -244,395 | 0.07% | 7,456,018 |
| 2009-08-31 | 2009-08-27 | 4.241 | 2,039,147 | -8,261 | 0.08% | 8,649,039 |
| 2009-08-28 | 2009-08-26 | 4.329 | 2,047,408 | -20,653 | 0.08% | 8,862,518 |
| 2009-08-27 | 2009-08-25 | 4.300 | 2,068,061 | -667,783 | 0.08% | 8,891,838 |
| 2009-08-26 | 2009-08-24 | 4.358 | 2,735,844 | +719,415 | 0.10% | 11,921,999 |
| 2009-08-25 | 2009-08-21 | 4.183 | 2,016,429 | -10,326 | 0.08% | 8,435,521 |
| 2009-08-24 | 2009-08-20 | 4.212 | 2,026,755 | +17,211 | 0.08% | 8,537,599 |
| 2009-08-21 | 2009-08-19 | 4.125 | 2,009,544 | +17,210 | 0.08% | 8,289,958 |
| 2009-08-20 | 2009-08-18 | 4.183 | 1,992,334 | -41,306 | 0.07% | 8,334,722 |
| 2009-08-19 | 2009-08-17 | 4.096 | 2,033,640 | +41,306 | 0.08% | 8,330,281 |
| 2009-08-18 | 2009-08-14 | 4.358 | 1,992,334 | -3,442 | 0.07% | 8,682,002 |
| 2009-08-17 | 2009-08-13 | 4.416 | 1,995,776 | +27,538 | 0.08% | 8,812,961 |
| 2009-08-14 | 2009-08-12 | 4.329 | 1,968,238 | +44,748 | 0.07% | 8,519,819 |
| 2009-08-13 | 2009-08-11 | 4.532 | 1,923,490 | +17,211 | 0.07% | 8,717,280 |
| 2009-08-12 | 2009-08-10 | 4.590 | 1,906,279 | +120,476 | 0.07% | 8,750,040 |
| 2009-08-11 | 2009-08-07 | 4.561 | 1,785,803 | -378,639 | 0.07% | 8,145,161 |
| 2009-08-10 | 2009-08-06 | 4.677 | 2,164,442 | +115,657 | 0.08% | 10,123,678 |
| 2009-08-07 | 2009-08-05 | 4.677 | 2,048,785 | +327,007 | 0.08% | 9,582,719 |
| 2009-08-06 | 2009-08-04 | 4.881 | 1,721,778 | -733,873 | 0.06% | 8,403,359 |
| 2009-08-05 | 2009-08-03 | 4.997 | 2,455,651 | -1,453,977 | 0.09% | 12,270,481 |
| 2009-08-04 | 2009-07-31 | 4.561 | 3,909,628 | +1,530,393 | 0.15% | 17,832,062 |
| 2009-08-03 | 2009-07-30 | 4.358 | 2,379,235 | +342,842 | 0.09% | 10,368,002 |
| 2009-07-31 | 2009-07-29 | 4.329 | 2,036,393 | +73,662 | 0.08% | 8,814,838 |
| 2009-07-30 | 2009-07-28 | 4.619 | 1,962,731 | -649,883 | 0.07% | 9,066,181 |
| 2009-07-29 | 2009-07-27 | 4.648 | 2,612,614 | +486,035 | 0.10% | 12,143,999 |
| 2009-07-28 | 2009-07-24 | 4.241 | 2,126,579 | -17,210 | 0.08% | 9,019,882 |
| 2009-07-27 | 2009-07-23 | 4.212 | 2,143,789 | +58,517 | 0.08% | 9,030,598 |
| 2009-07-24 | 2009-07-22 | 4.212 | 2,085,272 | -61,960 | 0.08% | 8,784,098 |
| 2009-07-23 | 2009-07-21 | 4.241 | 2,147,232 | -199,646 | 0.08% | 9,107,482 |
| 2009-07-22 | 2009-07-20 | 4.067 | 2,346,878 | -6,196 | 0.09% | 9,545,200 |
| 2009-07-21 | 2009-07-17 | 3.893 | 2,353,074 | -20,653 | 0.09% | 9,160,240 |
| 2009-07-20 | 2009-07-16 | 3.864 | 2,373,727 | -263,671 | 0.09% | 9,171,680 |
| 2009-07-17 | 2009-07-15 | 3.922 | 2,637,398 | +213,415 | 0.10% | 10,343,700 |
| 2009-07-16 | 2009-07-14 | 3.690 | 2,423,983 | +49,568 | 0.09% | 8,943,341 |
| 2009-07-14 | 2009-07-10 | 3.719 | 2,374,415 | -6,885 | 0.09% | 8,829,438 |
| 2009-07-13 | 2009-07-09 | 3.660 | 2,381,300 | +82,613 | 0.09% | 8,716,681 |
| 2009-07-07 | 2009-07-03 | 3.748 | 2,298,687 | -31,669 | 0.09% | 8,614,618 |
| 2009-07-03 | 2009-06-30 | 3.777 | 2,330,356 | +10,327 | 0.09% | 8,801,002 |
| 2009-07-02 | 2009-06-29 | 3.893 | 2,320,029 | +79,170 | 0.09% | 9,031,600 |
| 2009-06-30 | 2009-06-26 | 3.980 | 2,240,859 | +6,884 | 0.08% | 8,918,700 |
| 2009-06-29 | 2009-06-25 | 3.922 | 2,233,975 | +423,389 | 0.08% | 8,761,502 |
| 2009-06-26 | 2009-06-24 | 3.835 | 1,810,586 | -416,504 | 0.07% | 6,943,198 |
| 2009-06-25 | 2009-06-23 | 3.690 | 2,227,090 | +78,482 | 0.08% | 8,216,899 |
| 2009-06-24 | 2009-06-22 | 3.951 | 2,148,608 | -3,443 | 0.08% | 8,489,118 |
| 2009-06-23 | 2009-06-19 | 4.009 | 2,152,051 | +45,437 | 0.08% | 8,627,761 |
| 2009-06-22 | 2009-06-18 | 4.154 | 2,106,614 | +330,449 | 0.08% | 8,751,600 |
| 2009-06-19 | 2009-06-17 | 4.300 | 1,776,165 | +34,422 | 0.07% | 7,636,802 |
| 2009-06-18 | 2009-06-16 | 4.212 | 1,741,743 | +16,523 | 0.07% | 7,337,001 |
| 2009-06-17 | 2009-06-15 | 4.358 | 1,725,220 | -59,894 | 0.06% | 7,517,998 |
| 2009-06-16 | 2009-06-12 | 4.358 | 1,785,114 | -20,653 | 0.07% | 7,778,999 |
| 2009-06-15 | 2009-06-11 | 4.474 | 1,805,767 | -20,653 | 0.07% | 8,078,838 |
| 2009-06-12 | 2009-06-10 | 4.387 | 1,826,420 | -689 | 0.07% | 8,012,058 |
| 2009-06-11 | 2009-06-09 | 4.416 | 1,827,109 | -191,385 | 0.07% | 8,068,160 |
| 2009-06-10 | 2009-06-08 | 4.648 | 2,018,494 | -65,401 | 0.08% | 9,382,400 |
| 2009-06-09 | 2009-06-05 | 4.416 | 2,083,895 | +172,108 | 0.08% | 9,202,078 |
| 2009-06-08 | 2009-06-04 | 4.416 | 1,911,787 | +6,885 | 0.07% | 8,442,082 |
| 2009-06-05 | 2009-06-03 | 4.387 | 1,904,902 | +49,567 | 0.07% | 8,356,339 |
| 2009-06-04 | 2009-06-02 | 4.183 | 1,855,335 | -194,827 | 0.07% | 7,761,601 |
| 2009-06-03 | 2009-06-01 | 4.154 | 2,050,162 | +83,989 | 0.08% | 8,517,079 |
| 2009-06-02 | 2009-05-29 | 3.951 | 1,966,173 | -359,364 | 0.07% | 7,768,320 |
| 2009-06-01 | 2009-05-27 | 3.922 | 2,325,537 | -75,727 | 0.09% | 9,120,602 |
| 2009-05-29 | 2009-05-26 | 3.864 | 2,401,264 | +55,074 | 0.09% | 9,278,078 |
| 2009-05-27 | 2009-05-25 | 3.864 | 2,346,190 | +395,851 | 0.09% | 9,065,282 |
| 2009-05-26 | 2009-05-22 | 3.864 | 1,950,339 | -139,028 | 0.07% | 7,535,780 |
| 2009-05-25 | 2009-05-21 | 4.034 | 2,089,367 | +328,752 | 0.08% | 8,429,121 |
| 2009-05-22 | 2009-05-20 | 3.921 | 1,760,615 | -328,752 | 0.06% | 6,902,759 |
| 2009-05-21 | 2009-05-19 | 3.750 | 2,089,367 | +142,905 | 0.08% | 7,835,521 |
| 2009-05-20 | 2009-05-18 | 3.693 | 1,946,462 | -77,436 | 0.07% | 7,189,000 |
| 2009-05-19 | 2009-05-15 | 3.466 | 2,023,898 | -559,652 | 0.07% | 7,015,000 |
| 2009-05-18 | 2009-05-14 | 3.523 | 2,583,550 | +28,159 | 0.10% | 9,101,601 |
| 2009-05-15 | 2009-05-13 | 3.494 | 2,555,391 | -351,983 | 0.09% | 8,929,799 |
| 2009-05-14 | 2009-05-12 | 3.523 | 2,907,374 | +464,617 | 0.11% | 10,242,402 |
| 2009-05-13 | 2009-05-11 | 3.580 | 2,442,757 | +787,032 | 0.09% | 8,744,400 |
| 2009-05-12 | 2009-05-08 | 3.779 | 1,655,725 | -1,947,166 | 0.06% | 6,256,322 |
| 2009-05-11 | 2009-05-07 | 3.154 | 3,602,891 | +82,364 | 0.13% | 11,361,962 |
| 2009-05-08 | 2009-05-06 | 3.239 | 3,520,527 | +1,502,965 | 0.13% | 11,402,281 |
| 2009-05-07 | 2009-05-05 | 2.869 | 2,017,562 | +117,562 | 0.07% | 5,789,319 |
| 2009-05-06 | 2009-05-04 | 2.926 | 1,900,000 | -427,307 | 0.07% | 5,559,939 |
| 2009-05-05 | 2009-04-30 | 2.472 | 2,327,307 | -246,387 | 0.09% | 5,752,441 |
| 2009-05-04 | 2009-04-29 | 2.443 | 2,573,694 | +137,273 | 0.09% | 6,288,319 |
| 2009-04-29 | 2009-04-27 | 2.500 | 2,436,421 | +147,832 | 0.09% | 6,091,359 |
| 2009-04-28 | 2009-04-24 | 2.642 | 2,288,589 | +104,187 | 0.08% | 6,046,861 |
| 2009-04-27 | 2009-04-23 | 2.500 | 2,184,402 | +8,448 | 0.08% | 5,461,280 |
| 2009-04-24 | 2009-04-22 | 2.415 | 2,175,954 | +68,284 | 0.08% | 5,254,699 |
| 2009-04-23 | 2009-04-21 | 2.529 | 2,107,670 | -221,749 | 0.08% | 5,329,320 |
| 2009-04-22 | 2009-04-20 | 2.642 | 2,329,419 | +287,218 | 0.09% | 6,154,741 |
| 2009-04-21 | 2009-04-17 | 2.585 | 2,042,201 | +28,158 | 0.08% | 5,279,820 |
| 2009-04-20 | 2009-04-16 | 2.642 | 2,014,043 | -158,392 | 0.07% | 5,321,461 |
| 2009-04-17 | 2009-04-15 | 2.727 | 2,172,435 | +91,516 | 0.08% | 5,925,121 |
| 2009-04-16 | 2009-04-14 | 2.671 | 2,080,919 | +68,988 | 0.08% | 5,557,280 |
| 2009-04-15 | 2009-04-09 | 2.500 | 2,011,931 | -17,599 | 0.07% | 5,030,081 |
| 2009-04-14 | 2009-04-08 | 2.443 | 2,029,530 | -70,396 | 0.07% | 4,958,761 |
| 2009-04-09 | 2009-04-07 | 2.529 | 2,099,926 | -362,542 | 0.08% | 5,309,739 |
| 2009-04-08 | 2009-04-06 | 2.585 | 2,462,468 | -7,040 | 0.09% | 6,366,360 |
| 2009-04-07 | 2009-04-03 | 2.500 | 2,469,508 | +267,507 | 0.09% | 6,174,081 |
| 2009-04-06 | 2009-04-02 | 2.415 | 2,202,001 | +28,862 | 0.08% | 5,317,600 |
| 2009-04-03 | 2009-04-01 | 2.301 | 2,173,139 | -123,193 | 0.08% | 5,000,941 |
| 2009-04-02 | 2009-03-31 | 2.273 | 2,296,332 | -10,560 | 0.08% | 5,219,199 |
| 2009-04-01 | 2009-03-30 | 2.244 | 2,306,892 | +38,718 | 0.08% | 5,177,660 |
| 2009-03-31 | 2009-03-27 | 2.386 | 2,268,174 | -19,711 | 0.08% | 5,412,961 |
| 2009-03-30 | 2009-03-26 | 2.386 | 2,287,885 | -17,599 | 0.08% | 5,460,001 |
| 2009-03-27 | 2009-03-25 | 2.301 | 2,305,484 | +38,718 | 0.08% | 5,305,500 |
| 2009-03-26 | 2009-03-24 | 2.301 | 2,266,766 | +49,278 | 0.08% | 5,216,400 |
| 2009-03-25 | 2009-03-23 | 2.330 | 2,217,488 | -42,238 | 0.08% | 5,165,999 |
| 2009-03-24 | 2009-03-20 | 2.131 | 2,259,726 | +9,855 | 0.08% | 4,815,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 2,249,871 | +56,317 | 0.08% | 4,857,921 |
| 2009-03-20 | 2009-03-18 | 2.102 | 2,193,554 | +102,075 | 0.08% | 4,611,681 |
| 2009-03-19 | 2009-03-17 | 2.074 | 2,091,479 | +299,185 | 0.08% | 4,337,661 |
| 2009-03-18 | 2009-03-16 | 2.188 | 1,792,294 | -42,238 | 0.07% | 3,920,841 |
| 2009-03-16 | 2009-03-12 | 1.989 | 1,834,532 | +10,560 | 0.07% | 3,648,401 |
| 2009-03-13 | 2009-03-11 | 2.017 | 1,823,972 | +31,678 | 0.07% | 3,679,220 |
| 2009-03-12 | 2009-03-10 | 2.017 | 1,792,294 | -164,023 | 0.07% | 3,615,321 |
| 2009-03-11 | 2009-03-09 | 1.989 | 1,956,317 | +160,503 | 0.07% | 3,890,599 |
| 2009-03-10 | 2009-03-06 | 2.017 | 1,795,814 | +17,600 | 0.07% | 3,622,421 |
| 2009-03-09 | 2009-03-05 | 2.131 | 1,778,214 | +17,599 | 0.07% | 3,788,999 |
| 2009-03-06 | 2009-03-04 | 2.188 | 1,760,615 | -14,080 | 0.06% | 3,851,539 |
| 2009-03-05 | 2009-03-03 | 2.074 | 1,774,695 | -99,963 | 0.07% | 3,680,661 |
| 2009-03-04 | 2009-03-02 | 2.017 | 1,874,658 | +107,003 | 0.07% | 3,781,461 |
| 2009-03-03 | 2009-02-27 | 2.159 | 1,767,655 | +17,599 | 0.07% | 3,816,720 |
| 2009-03-02 | 2009-02-26 | 2.244 | 1,750,056 | -70,396 | 0.06% | 3,927,880 |
| 2009-02-27 | 2009-02-25 | 2.301 | 1,820,452 | -17,599 | 0.07% | 4,189,319 |
| 2009-02-26 | 2009-02-24 | 2.301 | 1,838,051 | +17,599 | 0.07% | 4,229,819 |
| 2009-02-25 | 2009-02-23 | 2.443 | 1,820,452 | -7,040 | 0.07% | 4,447,919 |
| 2009-02-24 | 2009-02-20 | 2.415 | 1,827,492 | -24,639 | 0.07% | 4,413,200 |
| 2009-02-23 | 2009-02-19 | 2.529 | 1,852,131 | -80,956 | 0.07% | 4,683,181 |
| 2009-02-20 | 2009-02-18 | 2.472 | 1,933,087 | -73,916 | 0.08% | 4,778,041 |
| 2009-02-19 | 2009-02-17 | 2.443 | 2,007,003 | +172,471 | 0.08% | 4,903,720 |
| 2009-02-18 | 2009-02-16 | 2.671 | 1,834,532 | +117,562 | 0.07% | 4,899,281 |
| 2009-02-17 | 2009-02-13 | 2.443 | 1,716,970 | -425,194 | 0.07% | 4,195,081 |
| 2009-02-16 | 2009-02-12 | 2.386 | 2,142,164 | +400,556 | 0.08% | 5,112,240 |
| 2009-02-13 | 2009-02-11 | 2.415 | 1,741,608 | +35,198 | 0.07% | 4,205,799 |
| 2009-02-12 | 2009-02-10 | 2.472 | 1,706,410 | -35,198 | 0.07% | 4,217,760 |
| 2009-02-11 | 2009-02-09 | 2.500 | 1,741,608 | -374,509 | 0.07% | 4,354,239 |
| 2009-02-10 | 2009-02-06 | 2.415 | 2,116,117 | +369,581 | 0.08% | 5,110,199 |
| 2009-02-09 | 2009-02-05 | 2.358 | 1,746,536 | -25,343 | 0.07% | 4,118,460 |
| 2009-02-06 | 2009-02-04 | 2.330 | 1,771,879 | +7,040 | 0.07% | 4,127,881 |
| 2009-02-05 | 2009-02-03 | 2.216 | 1,764,839 | +17,599 | 0.07% | 3,910,920 |
| 2009-02-04 | 2009-02-02 | 2.188 | 1,747,240 | -18,303 | 0.07% | 3,822,280 |
| 2009-02-03 | 2009-01-30 | 2.301 | 1,765,543 | +36,606 | 0.07% | 4,062,960 |
| 2009-01-29 | 2009-01-22 | 2.131 | 1,728,937 | -7,040 | 0.07% | 3,684,000 |
| 2009-01-23 | 2009-01-21 | 2.074 | 1,735,977 | +7,040 | 0.07% | 3,600,361 |
| 2009-01-22 | 2009-01-20 | 2.244 | 1,728,937 | +35,198 | 0.07% | 3,880,480 |
| 2009-01-21 | 2009-01-19 | 2.301 | 1,693,739 | -7,039 | 0.07% | 3,897,721 |
| 2009-01-20 | 2009-01-16 | 2.330 | 1,700,778 | -35,199 | 0.07% | 3,962,239 |
| 2009-01-19 | 2009-01-15 | 2.330 | 1,735,977 | +35,199 | 0.07% | 4,044,241 |
| 2009-01-16 | 2009-01-14 | 2.386 | 1,700,778 | -207,670 | 0.07% | 4,058,879 |
| 2009-01-15 | 2009-01-13 | 2.301 | 1,908,448 | +49,278 | 0.08% | 4,391,820 |
| 2009-01-14 | 2009-01-12 | 2.330 | 1,859,170 | -14,080 | 0.07% | 4,331,239 |
| 2009-01-13 | 2009-01-09 | 2.529 | 1,873,250 | +52,798 | 0.07% | 4,736,581 |
| 2009-01-12 | 2009-01-08 | 2.557 | 1,820,452 | +17,599 | 0.07% | 4,654,799 |
| 2009-01-09 | 2009-01-07 | 2.756 | 1,802,853 | -63,357 | 0.07% | 4,968,339 |
| 2009-01-08 | 2009-01-06 | 2.727 | 1,866,210 | -72,508 | 0.07% | 5,089,920 |
| 2009-01-07 | 2009-01-05 | 2.727 | 1,938,718 | +47,165 | 0.08% | 5,287,679 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,891,553 | +70,397 | 0.07% | 4,944,081 |
| 2009-01-05 | 2008-12-31 | 2.443 | 1,821,156 | -256,947 | 0.07% | 4,449,639 |
| 2009-01-02 | 2008-12-29 | 2.500 | 2,078,103 | -24,639 | 0.08% | 5,195,519 |
| 2008-12-30 | 2008-12-24 | 2.443 | 2,102,742 | -13,375 | 0.08% | 5,137,640 |
| 2008-12-29 | 2008-12-22 | 2.472 | 2,116,117 | -24,639 | 0.08% | 5,230,439 |
| 2008-12-23 | 2008-12-19 | 2.614 | 2,140,756 | -260,467 | 0.08% | 5,595,440 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,401,223 | +922,194 | 0.10% | 6,276,240 |
| 2008-12-19 | 2008-12-17 | 2.472 | 1,479,029 | -175,992 | 0.06% | 3,655,739 |
| 2008-12-18 | 2008-12-16 | 2.273 | 1,655,021 | -59,837 | 0.07% | 3,761,601 |
| 2008-12-17 | 2008-12-15 | 2.216 | 1,714,858 | +38,718 | 0.07% | 3,800,161 |
| 2008-12-16 | 2008-12-12 | 2.244 | 1,676,140 | +63,357 | 0.07% | 3,761,981 |
| 2008-12-15 | 2008-12-11 | 2.529 | 1,612,783 | +137,273 | 0.06% | 4,077,981 |
| 2008-12-12 | 2008-12-10 | 2.642 | 1,475,510 | +56,317 | 0.06% | 3,898,561 |
| 2008-12-11 | 2008-12-09 | 2.500 | 1,419,193 | -42,237 | 0.06% | 3,548,161 |
| 2008-12-10 | 2008-12-08 | 2.585 | 1,461,430 | +31,678 | 0.06% | 3,778,319 |
| 2008-12-09 | 2008-12-05 | 2.273 | 1,429,752 | -28,159 | 0.06% | 3,249,600 |
| 2008-12-08 | 2008-12-04 | 2.188 | 1,457,911 | +35,199 | 0.06% | 3,189,341 |
| 2008-12-05 | 2008-12-03 | 2.244 | 1,422,712 | +29,566 | 0.06% | 3,193,179 |
| 2008-12-04 | 2008-12-02 | 2.046 | 1,393,146 | -77,436 | 0.06% | 2,849,760 |
| 2008-12-03 | 2008-12-01 | 2.216 | 1,470,582 | +77,436 | 0.06% | 3,258,840 |
| 2008-12-02 | 2008-11-28 | 2.046 | 1,393,146 | +13,376 | 0.06% | 2,849,760 |
| 2008-12-01 | 2008-11-27 | 1.989 | 1,379,770 | -38,015 | 0.05% | 2,743,999 |
| 2008-11-28 | 2008-11-26 | 1.875 | 1,417,785 | -138,681 | 0.06% | 2,658,481 |
| 2008-11-27 | 2008-11-25 | 1.761 | 1,556,466 | +137,273 | 0.06% | 2,741,641 |
| 2008-11-26 | 2008-11-24 | 1.904 | 1,419,193 | +45,758 | 0.06% | 2,701,441 |
| 2008-11-25 | 2008-11-21 | 1.989 | 1,373,435 | +47,166 | 0.05% | 2,731,400 |
| 2008-11-24 | 2008-11-20 | 1.847 | 1,326,269 | +14,079 | 0.05% | 2,449,200 |
| 2008-11-21 | 2008-11-19 | 2.074 | 1,312,190 | -52,797 | 0.05% | 2,721,440 |
| 2008-11-20 | 2008-11-18 | 2.216 | 1,364,987 | +63,357 | 0.05% | 3,024,839 |
| 2008-11-19 | 2008-11-17 | 2.358 | 1,301,630 | +42,237 | 0.05% | 3,069,339 |
| 2008-11-18 | 2008-11-14 | 2.330 | 1,259,393 | -36,606 | 0.05% | 2,933,961 |
| 2008-11-17 | 2008-11-13 | 2.415 | 1,295,999 | +38,718 | 0.05% | 3,129,701 |
| 2008-11-14 | 2008-11-12 | 2.529 | 1,257,281 | +70,397 | 0.05% | 3,179,081 |
| 2008-11-13 | 2008-11-11 | 2.784 | 1,186,884 | -194,998 | 0.05% | 3,304,559 |
| 2008-11-12 | 2008-11-10 | 2.557 | 1,381,882 | -34,495 | 0.05% | 3,533,399 |
| 2008-11-11 | 2008-11-07 | 2.131 | 1,416,377 | +105,595 | 0.06% | 3,018,001 |
| 2008-11-10 | 2008-11-06 | 1.790 | 1,310,782 | -112,634 | 0.05% | 2,346,120 |
| 2008-11-07 | 2008-11-05 | 1.705 | 1,423,416 | +52,797 | 0.06% | 2,426,399 |
| 2008-11-06 | 2008-11-04 | 1.591 | 1,370,619 | +17,599 | 0.05% | 2,180,640 |
| 2008-11-05 | 2008-11-03 | 1.619 | 1,353,020 | +17,599 | 0.05% | 2,191,080 |
| 2008-11-04 | 2008-10-31 | 1.761 | 1,335,421 | -31,678 | 0.05% | 2,352,280 |
| 2008-11-03 | 2008-10-30 | 1.648 | 1,367,099 | +16,191 | 0.05% | 2,252,720 |
| 2008-10-31 | 2008-10-29 | 1.264 | 1,350,908 | -17,599 | 0.05% | 1,707,910 |
| 2008-10-29 | 2008-10-27 | 1.108 | 1,368,507 | -91,515 | 0.05% | 1,516,320 |
| 2008-10-28 | 2008-10-24 | 1.094 | 1,460,022 | -102,075 | 0.06% | 1,596,980 |
| 2008-10-27 | 2008-10-23 | 1.349 | 1,562,097 | +17,599 | 0.06% | 2,108,050 |
| 2008-10-24 | 2008-10-22 | 1.421 | 1,544,498 | -35,198 | 0.06% | 2,194,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 1,579,696 | -56,318 | 0.06% | 2,378,639 |
| 2008-10-22 | 2008-10-20 | 1.449 | 1,636,014 | -17,599 | 0.06% | 2,370,481 |
| 2008-10-21 | 2008-10-17 | 1.406 | 1,653,613 | +70,397 | 0.07% | 2,325,510 |
| 2008-10-20 | 2008-10-16 | 1.506 | 1,583,216 | -385,773 | 0.06% | 2,383,940 |
| 2008-10-17 | 2008-10-15 | 1.506 | 1,968,989 | -125,306 | 0.08% | 2,964,820 |
| 2008-10-16 | 2008-10-14 | 1.790 | 2,094,295 | +782,105 | 0.08% | 3,748,501 |
| 2008-10-15 | 2008-10-13 | 1.989 | 1,312,190 | +14,079 | 0.05% | 2,609,600 |
| 2008-10-14 | 2008-10-10 | 1.960 | 1,298,111 | -154,872 | 0.05% | 2,544,721 |
| 2008-10-13 | 2008-10-09 | 2.159 | 1,452,983 | +35,198 | 0.06% | 3,137,280 |
| 2008-10-10 | 2008-10-08 | 2.102 | 1,417,785 | -35,902 | 0.06% | 2,980,721 |
| 2008-10-09 | 2008-10-06 | 2.756 | 1,453,687 | -24,639 | 0.06% | 4,006,101 |
| 2008-10-08 | 2008-10-03 | 2.841 | 1,478,326 | -17,599 | 0.06% | 4,200,001 |
| 2008-10-03 | 2008-09-30 | 3.097 | 1,495,925 | +17,599 | 0.06% | 4,632,501 |
| 2008-09-30 | 2008-09-26 | 3.267 | 1,478,326 | +17,600 | 0.06% | 4,830,002 |
| 2008-09-29 | 2008-09-25 | 3.409 | 1,460,726 | +25,342 | 0.06% | 4,979,999 |
| 2008-09-26 | 2008-09-24 | 3.296 | 1,435,384 | -10,559 | 0.06% | 4,730,481 |
| 2008-09-25 | 2008-09-23 | 3.296 | 1,445,943 | +14,079 | 0.06% | 4,765,279 |
| 2008-09-24 | 2008-09-22 | 3.693 | 1,431,864 | +28,159 | 0.06% | 5,288,400 |
| 2008-09-23 | 2008-09-19 | 3.580 | 1,403,705 | +19,007 | 0.05% | 5,024,879 |
| 2008-09-22 | 2008-09-18 | 3.324 | 1,384,698 | +77,436 | 0.05% | 4,602,779 |
| 2008-09-18 | 2008-09-16 | 3.750 | 1,307,262 | -35,198 | 0.05% | 4,902,479 |
| 2008-09-17 | 2008-09-12 | 3.722 | 1,342,460 | -2,112 | 0.05% | 4,996,339 |
| 2008-09-16 | 2008-09-11 | 3.638 | 1,344,572 | -26,246 | 0.05% | 4,891,322 |
| 2008-09-12 | 2008-09-10 | 3.442 | 1,370,818 | +42,883 | 0.05% | 4,718,281 |
| 2008-09-11 | 2008-09-09 | 3.778 | 1,327,935 | -10,721 | 0.05% | 5,016,600 |
| 2008-09-10 | 2008-09-08 | 4.058 | 1,338,656 | +17,868 | 0.05% | 5,431,701 |
| 2008-09-09 | 2008-09-05 | 4.142 | 1,320,788 | +10,721 | 0.05% | 5,470,080 |
| 2008-09-05 | 2008-09-03 | 4.421 | 1,310,067 | +53,603 | 0.05% | 5,792,279 |
| 2008-09-04 | 2008-09-02 | 4.953 | 1,256,464 | +53,604 | 0.05% | 6,223,321 |
| 2008-09-03 | 2008-09-01 | 5.373 | 1,202,860 | -35,736 | 0.05% | 6,462,718 |
| 2008-09-02 | 2008-08-29 | 5.233 | 1,238,596 | -1,429 | 0.05% | 6,481,420 |
| 2008-09-01 | 2008-08-28 | 5.065 | 1,240,025 | +5,003 | 0.05% | 6,280,698 |
| 2008-08-29 | 2008-08-27 | 5.149 | 1,235,022 | +25,729 | 0.05% | 6,359,037 |
| 2008-08-28 | 2008-08-26 | 4.925 | 1,209,293 | -3,573 | 0.05% | 5,955,841 |
| 2008-08-26 | 2008-08-21 | 5.233 | 1,212,866 | -10,721 | 0.05% | 6,346,778 |
| 2008-08-25 | 2008-08-20 | 5.345 | 1,223,587 | +7,147 | 0.05% | 6,539,839 |
| 2008-08-20 | 2008-08-18 | 5.261 | 1,216,440 | -7,147 | 0.05% | 6,399,520 |
| 2008-08-18 | 2008-08-14 | 5.513 | 1,223,587 | +7,862 | 0.05% | 6,745,279 |
| 2008-08-14 | 2008-08-12 | 5.541 | 1,215,725 | +123,645 | 0.05% | 6,735,959 |
| 2008-08-13 | 2008-08-11 | 5.904 | 1,092,080 | +21,441 | 0.04% | 6,448,160 |
| 2008-08-12 | 2008-08-08 | 6.548 | 1,070,639 | -92,912 | 0.04% | 7,010,642 |
| 2008-08-11 | 2008-08-07 | 6.772 | 1,163,551 | -3,574 | 0.04% | 7,879,518 |
| 2008-08-08 | 2008-08-05 | 6.744 | 1,167,125 | -207,266 | 0.04% | 7,871,061 |
| 2008-08-07 | 2008-08-04 | 6.996 | 1,374,391 | -25,015 | 0.05% | 9,614,998 |
| 2008-08-05 | 2008-08-01 | 7.108 | 1,399,406 | +32,162 | 0.05% | 9,946,638 |
| 2008-08-04 | 2008-07-31 | 7.276 | 1,367,244 | -7,147 | 0.05% | 9,947,598 |
| 2008-08-01 | 2008-07-30 | 7.164 | 1,374,391 | +3,573 | 0.05% | 9,845,758 |
| 2008-07-29 | 2008-07-25 | 7.052 | 1,370,818 | -3,573 | 0.05% | 9,666,722 |
| 2008-07-28 | 2008-07-24 | 7.108 | 1,374,391 | +160,810 | 0.05% | 9,768,838 |
| 2008-07-25 | 2008-07-23 | 6.996 | 1,213,581 | +214,414 | 0.05% | 8,489,999 |
| 2008-07-23 | 2008-07-21 | 7.024 | 999,167 | -14,295 | 0.04% | 7,017,956 |
| 2008-07-22 | 2008-07-18 | 7.052 | 1,013,462 | +14,295 | 0.04% | 7,146,722 |
| 2008-07-21 | 2008-07-17 | 7.220 | 999,167 | -17,868 | 0.04% | 7,213,676 |
| 2008-07-18 | 2008-07-16 | 7.080 | 1,017,035 | +14,294 | 0.04% | 7,200,378 |
| 2008-07-17 | 2008-07-15 | 7.024 | 1,002,741 | +3,574 | 0.04% | 7,043,060 |
| 2008-07-16 | 2008-07-14 | 7.304 | 999,167 | -3,574 | 0.04% | 7,297,556 |
| 2008-07-15 | 2008-07-11 | 7.555 | 1,002,741 | -60,751 | 0.04% | 7,576,200 |
| 2008-07-14 | 2008-07-10 | 7.723 | 1,063,492 | -3,573 | 0.04% | 8,213,763 |
| 2008-07-11 | 2008-07-09 | 7.276 | 1,067,065 | +3,573 | 0.04% | 7,763,599 |
| 2008-07-10 | 2008-07-08 | 7.248 | 1,063,492 | +7,148 | 0.04% | 7,707,843 |
| 2008-07-09 | 2008-07-07 | 6.968 | 1,056,344 | -1,430 | 0.04% | 7,360,437 |
| 2008-07-04 | 2008-07-02 | 6.968 | 1,057,774 | -10,721 | 0.04% | 7,370,401 |
| 2008-07-02 | 2008-06-27 | 7.220 | 1,068,495 | +3,574 | 0.04% | 7,714,203 |
| 2008-06-30 | 2008-06-26 | 7.220 | 1,064,921 | -3,574 | 0.04% | 7,688,400 |
| 2008-06-27 | 2008-06-25 | 7.108 | 1,068,495 | +3,574 | 0.04% | 7,594,603 |
| 2008-06-25 | 2008-06-23 | 7.052 | 1,064,921 | -3,574 | 0.04% | 7,509,600 |
| 2008-06-24 | 2008-06-20 | 7.304 | 1,068,495 | -10,720 | 0.04% | 7,803,903 |
| 2008-06-23 | 2008-06-19 | 7.080 | 1,079,215 | +5,717 | 0.04% | 7,640,598 |
| 2008-06-20 | 2008-06-18 | 7.360 | 1,073,498 | -85,765 | 0.04% | 7,900,523 |
| 2008-06-19 | 2008-06-17 | 7.472 | 1,159,263 | +76,474 | 0.04% | 8,661,480 |
| 2008-06-18 | 2008-06-16 | 7.024 | 1,082,789 | +3,574 | 0.04% | 7,605,301 |
| 2008-06-17 | 2008-06-13 | 6.436 | 1,079,215 | -328,768 | 0.04% | 6,945,998 |
| 2008-06-16 | 2008-06-12 | 6.240 | 1,407,983 | +321,621 | 0.05% | 8,786,201 |
| 2008-06-13 | 2008-06-11 | 6.436 | 1,086,362 | -100,060 | 0.04% | 6,991,998 |
| 2008-06-12 | 2008-06-10 | 6.380 | 1,186,422 | +10,721 | 0.05% | 7,569,600 |
| 2008-06-11 | 2008-06-06 | 6.940 | 1,175,701 | -20,727 | 0.05% | 8,159,197 |
| 2008-06-10 | 2008-06-05 | 6.856 | 1,196,428 | +17,868 | 0.05% | 8,202,600 |
| 2008-06-06 | 2008-06-04 | 7.304 | 1,178,560 | -3,574 | 0.05% | 8,607,778 |
| 2008-06-05 | 2008-06-03 | 7.639 | 1,182,134 | -197,975 | 0.05% | 9,030,842 |
| 2008-06-04 | 2008-06-02 | 7.723 | 1,380,109 | +205,122 | 0.05% | 10,659,120 |
| 2008-06-03 | 2008-05-30 | 7.560 | 1,174,987 | -37,734 | 0.05% | 8,883,160 |
| 2008-06-02 | 2008-05-29 | 7.506 | 1,212,721 | -5,884 | 0.05% | 9,102,477 |
| 2008-05-30 | 2008-05-28 | 7.560 | 1,218,605 | +11,032 | 0.05% | 9,212,921 |
| 2008-05-29 | 2008-05-27 | 7.560 | 1,207,573 | -11,032 | 0.05% | 9,129,517 |
| 2008-05-27 | 2008-05-23 | 7.533 | 1,218,605 | +3,677 | 0.05% | 9,179,781 |
| 2008-05-26 | 2008-05-22 | 7.424 | 1,214,928 | -22,063 | 0.05% | 9,019,922 |
| 2008-05-23 | 2008-05-21 | 7.642 | 1,236,991 | +11,032 | 0.05% | 9,452,844 |
| 2008-05-22 | 2008-05-20 | 7.723 | 1,225,959 | +35,300 | 0.05% | 9,468,559 |
| 2008-05-21 | 2008-05-19 | 7.995 | 1,190,659 | -11,031 | 0.04% | 9,519,724 |
| 2008-05-20 | 2008-05-16 | 7.805 | 1,201,690 | -9,561 | 0.04% | 9,379,160 |
| 2008-05-19 | 2008-05-15 | 7.615 | 1,211,251 | -52,215 | 0.05% | 9,223,203 |
| 2008-05-16 | 2008-05-14 | 7.234 | 1,263,466 | +74,278 | 0.05% | 9,139,760 |
| 2008-05-15 | 2008-05-13 | 7.044 | 1,189,188 | +14,709 | 0.04% | 8,376,062 |
| 2008-05-14 | 2008-05-09 | 6.608 | 1,174,479 | +11,031 | 0.04% | 7,761,419 |
| 2008-05-13 | 2008-05-08 | 6.799 | 1,163,448 | +3,677 | 0.04% | 7,910,002 |
| 2008-05-09 | 2008-05-07 | 6.935 | 1,159,771 | -22,062 | 0.04% | 8,042,703 |
| 2008-05-08 | 2008-05-06 | 7.152 | 1,181,833 | -920,757 | 0.04% | 8,452,817 |
| 2008-05-07 | 2008-05-05 | 7.098 | 2,102,590 | -285,346 | 0.08% | 14,923,982 |
| 2008-05-06 | 2008-05-02 | 6.962 | 2,387,936 | +73,543 | 0.09% | 16,624,640 |
| 2008-05-05 | 2008-04-30 | 6.608 | 2,314,393 | +57,363 | 0.09% | 15,294,419 |
| 2008-05-02 | 2008-04-29 | 7.016 | 2,257,030 | +20,592 | 0.08% | 15,836,042 |
| 2008-04-30 | 2008-04-28 | 7.288 | 2,236,438 | -3,677 | 0.08% | 16,299,762 |
| 2008-04-29 | 2008-04-25 | 7.451 | 2,240,115 | -27,211 | 0.08% | 16,692,081 |
| 2008-04-28 | 2008-04-24 | 7.370 | 2,267,326 | +1,124,470 | 0.08% | 16,709,862 |
| 2008-04-25 | 2008-04-23 | 7.125 | 1,142,856 | +25,740 | 0.04% | 8,142,962 |
| 2008-04-24 | 2008-04-22 | 7.370 | 1,117,116 | -7,354 | 0.04% | 8,232,982 |
| 2008-04-23 | 2008-04-21 | 6.908 | 1,124,470 | +51,480 | 0.04% | 7,767,320 |
| 2008-04-22 | 2008-04-18 | 6.962 | 1,072,990 | -30,888 | 0.04% | 7,470,080 |
| 2008-04-21 | 2008-04-17 | 5.983 | 1,103,878 | -8,090 | 0.04% | 6,604,400 |
| 2008-04-18 | 2008-04-16 | 5.711 | 1,111,968 | -55,157 | 0.04% | 6,350,402 |
| 2008-04-17 | 2008-04-15 | 5.303 | 1,167,125 | +7,354 | 0.04% | 6,189,301 |
| 2008-04-16 | 2008-04-14 | 5.031 | 1,159,771 | +7,355 | 0.04% | 5,834,902 |
| 2008-04-15 | 2008-04-11 | 5.357 | 1,152,416 | +2,206 | 0.04% | 6,173,979 |
| 2008-04-14 | 2008-04-10 | 5.412 | 1,150,210 | +7,354 | 0.04% | 6,224,720 |
| 2008-04-11 | 2008-04-09 | 5.276 | 1,142,856 | +5,148 | 0.04% | 6,029,522 |
| 2008-04-10 | 2008-04-08 | 5.439 | 1,137,708 | -22,063 | 0.04% | 6,188,002 |
| 2008-04-09 | 2008-04-07 | 5.276 | 1,159,771 | -11,031 | 0.04% | 6,118,762 |
| 2008-04-07 | 2008-04-02 | 5.031 | 1,170,802 | -11,031 | 0.04% | 5,890,400 |
| 2008-04-03 | 2008-04-01 | 5.004 | 1,181,833 | +185,328 | 0.04% | 5,913,758 |
| 2008-04-02 | 2008-03-31 | 4.977 | 996,505 | -44,126 | 0.04% | 4,959,298 |
| 2008-04-01 | 2008-03-28 | 4.705 | 1,040,631 | +90,458 | 0.04% | 4,895,899 |
| 2008-03-31 | 2008-03-27 | 4.596 | 950,173 | -157,382 | 0.04% | 4,366,958 |
| 2008-03-28 | 2008-03-26 | 4.460 | 1,107,555 | +170,619 | 0.04% | 4,939,679 |
| 2008-03-27 | 2008-03-25 | 4.242 | 936,936 | -7,354 | 0.04% | 3,974,881 |
| 2008-03-26 | 2008-03-20 | 3.889 | 944,290 | -3,677 | 0.04% | 3,672,240 |
| 2008-03-25 | 2008-03-19 | 3.889 | 947,967 | -33,830 | 0.04% | 3,686,539 |
| 2008-03-20 | 2008-03-18 | 3.780 | 981,797 | +5,884 | 0.04% | 3,711,300 |
| 2008-03-19 | 2008-03-17 | 4.215 | 975,913 | +47,802 | 0.04% | 4,113,698 |
| 2008-03-18 | 2008-03-14 | 4.678 | 928,111 | -40,448 | 0.04% | 4,341,282 |
| 2008-03-13 | 2008-03-11 | 5.303 | 968,559 | +7,354 | 0.04% | 5,136,299 |
| 2008-03-12 | 2008-03-10 | 5.357 | 961,205 | +6,619 | 0.04% | 5,149,581 |
| 2008-03-10 | 2008-03-06 | 6.010 | 954,586 | +3,677 | 0.04% | 5,737,160 |
| 2008-03-06 | 2008-03-04 | 6.146 | 950,909 | +11,032 | 0.04% | 5,844,361 |
| 2008-03-05 | 2008-03-03 | 6.037 | 939,877 | +7,354 | 0.04% | 5,674,317 |
| 2008-03-04 | 2008-02-29 | 6.228 | 932,523 | +3,677 | 0.04% | 5,807,439 |
| 2008-03-03 | 2008-02-28 | 5.983 | 928,846 | -11,031 | 0.04% | 5,557,200 |
| 2008-02-29 | 2008-02-27 | 5.929 | 939,877 | -6,619 | 0.04% | 5,572,077 |
| 2008-02-28 | 2008-02-26 | 5.820 | 946,496 | +33,094 | 0.04% | 5,508,358 |
| 2008-02-27 | 2008-02-25 | 5.956 | 913,402 | -69,866 | 0.04% | 5,439,960 |
| 2008-02-26 | 2008-02-22 | 6.010 | 983,268 | +66,189 | 0.04% | 5,909,542 |
| 2008-02-25 | 2008-02-21 | 5.929 | 917,079 | -11,032 | 0.04% | 5,436,919 |
| 2008-02-22 | 2008-02-20 | 6.282 | 928,111 | +7,355 | 0.04% | 5,830,442 |
| 2008-02-21 | 2008-02-19 | 6.445 | 920,756 | +3,677 | 0.04% | 5,934,478 |
| 2008-02-20 | 2008-02-18 | 5.956 | 917,079 | -3,677 | 0.04% | 5,461,859 |
| 2008-02-18 | 2008-02-14 | 5.521 | 920,756 | +11,031 | 0.04% | 5,083,118 |
| 2008-02-15 | 2008-02-13 | 5.194 | 909,725 | -40,448 | 0.03% | 4,725,340 |
| 2008-02-14 | 2008-02-12 | 4.977 | 950,173 | +40,448 | 0.04% | 4,728,718 |
| 2008-02-12 | 2008-02-06 | 5.249 | 909,725 | +13,973 | 0.03% | 4,774,820 |
| 2008-02-11 | 2008-02-04 | 5.793 | 895,752 | +7,355 | 0.03% | 5,188,681 |
| 2008-02-05 | 2008-02-01 | 5.765 | 888,397 | -3,678 | 0.03% | 5,121,917 |
| 2008-02-04 | 2008-01-31 | 5.820 | 892,075 | +7,355 | 0.03% | 5,191,642 |
| 2008-02-01 | 2008-01-30 | 6.119 | 884,720 | -2,942 | 0.03% | 5,413,498 |
| 2008-01-31 | 2008-01-29 | 6.418 | 887,662 | +7,354 | 0.03% | 5,697,040 |
| 2008-01-29 | 2008-01-25 | 7.098 | 880,308 | -22,063 | 0.03% | 6,248,342 |
| 2008-01-25 | 2008-01-23 | 6.581 | 902,371 | +3,678 | 0.04% | 5,938,682 |
| 2008-01-24 | 2008-01-22 | 7.044 | 898,693 | -2,207 | 0.03% | 6,329,957 |
| 2008-01-22 | 2008-01-18 | 7.778 | 900,900 | -3,677 | 0.03% | 7,007,002 |
| 2008-01-18 | 2008-01-16 | 8.240 | 904,577 | +3,677 | 0.04% | 7,453,801 |
| 2008-01-16 | 2008-01-14 | 9.165 | 900,900 | -14,708 | 0.03% | 8,256,502 |
| 2008-01-15 | 2008-01-11 | 9.518 | 915,608 | -15,444 | 0.04% | 8,714,997 |
| 2008-01-14 | 2008-01-10 | 9.382 | 931,052 | -2,942 | 0.04% | 8,735,397 |
| 2008-01-11 | 2008-01-09 | 8.430 | 933,994 | -89,722 | 0.04% | 7,874,000 |
| 2008-01-10 | 2008-01-08 | 8.566 | 1,023,716 | +70,601 | 0.04% | 8,769,597 |
| 2008-01-09 | 2008-01-07 | 8.159 | 953,115 | -3,677 | 0.04% | 7,775,999 |
| 2008-01-08 | 2008-01-04 | 8.267 | 956,792 | +7,354 | 0.04% | 7,910,077 |
| 2008-01-07 | 2008-01-03 | 8.322 | 949,438 | -3,677 | 0.04% | 7,900,920 |
| 2008-01-03 | 2007-12-31 | 8.675 | 953,115 | -3,677 | 0.04% | 8,268,478 |
| 2007-12-28 | 2007-12-24 | 8.702 | 956,792 | -3,677 | 0.04% | 8,326,397 |
| 2007-12-21 | 2007-12-19 | 7.642 | 960,469 | -404,486 | 0.04% | 7,339,716 |
| 2007-12-20 | 2007-12-18 | 7.669 | 1,364,955 | +404,486 | 0.05% | 10,467,839 |
| 2007-12-18 | 2007-12-14 | 8.349 | 960,469 | -73,543 | 0.04% | 8,018,836 |
| 2007-12-13 | 2007-12-11 | 9.083 | 1,034,012 | -11,032 | 0.04% | 9,392,077 |
| 2007-12-12 | 2007-12-10 | 8.947 | 1,045,044 | +11,032 | 0.04% | 9,350,182 |
| 2007-12-11 | 2007-12-07 | 9.301 | 1,034,012 | +2,206 | 0.04% | 9,617,037 |
| 2007-12-10 | 2007-12-06 | 9.246 | 1,031,806 | -121,346 | 0.04% | 9,540,400 |
| 2007-12-07 | 2007-12-05 | 9.355 | 1,153,152 | +95,606 | 0.04% | 10,787,843 |
| 2007-12-06 | 2007-12-04 | 9.409 | 1,057,546 | -13,973 | 0.04% | 9,950,960 |
| 2007-12-05 | 2007-12-03 | 9.056 | 1,071,519 | -19,121 | 0.04% | 9,703,619 |
| 2007-11-29 | 2007-11-27 | 9.056 | 1,090,640 | -3,677 | 0.04% | 9,876,777 |
| 2007-11-28 | 2007-11-26 | 9.409 | 1,094,317 | +154,440 | 0.04% | 10,296,956 |
| 2007-11-27 | 2007-11-23 | 8.893 | 939,877 | -3,678 | 0.04% | 8,358,116 |
| 2007-11-26 | 2007-11-22 | 8.866 | 943,555 | -3,677 | 0.04% | 8,365,163 |
| 2007-11-22 | 2007-11-20 | 9.491 | 947,232 | -44,125 | 0.04% | 8,990,242 |
| 2007-11-21 | 2007-11-19 | 9.382 | 991,357 | +7,354 | 0.04% | 9,301,196 |
| 2007-11-20 | 2007-11-16 | 9.573 | 984,003 | +30,152 | 0.04% | 9,419,518 |
| 2007-11-19 | 2007-11-15 | 9.464 | 953,851 | -184,592 | 0.04% | 9,027,124 |
| 2007-11-16 | 2007-11-14 | 9.817 | 1,138,443 | -27,946 | 0.04% | 11,176,559 |
| 2007-11-15 | 2007-11-13 | 9.409 | 1,166,389 | +33,094 | 0.05% | 10,975,116 |
| 2007-11-14 | 2007-11-12 | 9.926 | 1,133,295 | -11,032 | 0.04% | 11,249,299 |
| 2007-11-13 | 2007-11-09 | 10.633 | 1,144,327 | -250,045 | 0.04% | 12,167,925 |
| 2007-11-12 | 2007-11-08 | 10.905 | 1,394,372 | -3,677 | 0.05% | 15,205,918 |
| 2007-11-09 | 2007-11-07 | 10.905 | 1,398,049 | -150,763 | 0.05% | 15,246,016 |
| 2007-11-08 | 2007-11-06 | 10.796 | 1,548,812 | -14,709 | 0.06% | 16,721,638 |
| 2007-11-07 | 2007-11-05 | 10.987 | 1,563,521 | -168,413 | 0.06% | 17,178,083 |
| 2007-11-06 | 2007-11-02 | 11.585 | 1,731,934 | +21,328 | 0.07% | 20,064,602 |
| 2007-11-05 | 2007-11-01 | 11.803 | 1,710,606 | +330,207 | 0.07% | 20,189,675 |
| 2007-11-01 | 2007-10-30 | 10.960 | 1,380,399 | -51,480 | 0.05% | 15,128,619 |
| 2007-10-31 | 2007-10-29 | 11.395 | 1,431,879 | +147,086 | 0.06% | 16,315,859 |
| 2007-10-30 | 2007-10-26 | 11.123 | 1,284,793 | +147,085 | 0.05% | 14,290,456 |
| 2007-10-29 | 2007-10-25 | 10.878 | 1,137,708 | +29,417 | 0.04% | 12,376,003 |
| 2007-10-26 | 2007-10-24 | 11.068 | 1,108,291 | -25,740 | 0.04% | 12,266,985 |
| 2007-10-25 | 2007-10-23 | 11.259 | 1,134,031 | -581,723 | 0.04% | 12,767,765 |
| 2007-10-24 | 2007-10-22 | 10.878 | 1,715,754 | +125,022 | 0.07% | 18,663,996 |
| 2007-10-23 | 2007-10-18 | 10.987 | 1,590,732 | +503,769 | 0.06% | 17,477,045 |
| 2007-10-22 | 2007-10-17 | 10.742 | 1,086,963 | +36,036 | 0.04% | 11,676,198 |
| 2007-10-18 | 2007-10-16 | 9.981 | 1,050,927 | -183,857 | 0.04% | 10,488,858 |
| 2007-10-17 | 2007-10-15 | 10.280 | 1,234,784 | +165,471 | 0.05% | 12,693,237 |
| 2007-10-16 | 2007-10-12 | 10.552 | 1,069,313 | -9,560 | 0.04% | 11,283,041 |
| 2007-10-15 | 2007-10-11 | 10.851 | 1,078,873 | -1,088,434 | 0.04% | 11,706,655 |
| 2007-10-12 | 2007-10-10 | 10.035 | 2,167,307 | +270,637 | 0.08% | 21,748,856 |
| 2007-10-11 | 2007-10-09 | 9.056 | 1,896,670 | +793,527 | 0.07% | 17,176,142 |
| 2007-10-10 | 2007-10-08 | 8.784 | 1,103,143 | -286,081 | 0.04% | 9,690,004 |
| 2007-10-09 | 2007-10-05 | 9.002 | 1,389,224 | +275,785 | 0.05% | 12,505,178 |
| 2007-10-08 | 2007-10-04 | 8.784 | 1,113,439 | -2,598,268 | 0.04% | 9,780,444 |
| 2007-10-05 | 2007-10-03 | 10.008 | 3,711,707 | -936,936 | 0.14% | 37,145,920 |
| 2007-10-04 | 2007-10-02 | 9.573 | 4,648,643 | +1,722,373 | 0.18% | 44,499,842 |
| 2007-10-03 | 2007-09-28 | 8.267 | 2,926,270 | +47,803 | 0.11% | 24,192,324 |
| 2007-10-02 | 2007-09-27 | 8.349 | 2,878,467 | +125,759 | 0.11% | 24,031,963 |
| 2007-09-28 | 2007-09-25 | 8.104 | 2,752,708 | -376,540 | 0.11% | 22,308,277 |
| 2007-09-27 | 2007-09-24 | 8.512 | 3,129,248 | -338,297 | 0.12% | 26,636,302 |
| 2007-09-25 | 2007-09-21 | 8.621 | 3,467,545 | +437,580 | 0.14% | 29,893,102 |
| 2007-09-24 | 2007-09-20 | 8.539 | 3,029,965 | +25,740 | 0.12% | 25,873,601 |
| 2007-09-21 | 2007-09-19 | 8.730 | 3,004,225 | -197,830 | 0.12% | 26,225,701 |
| 2007-09-20 | 2007-09-18 | 8.539 | 3,202,055 | +70,601 | 0.12% | 27,343,119 |
| 2007-09-19 | 2007-09-17 | 7.995 | 3,131,454 | +135,319 | 0.12% | 25,037,040 |
| 2007-09-18 | 2007-09-14 | 8.159 | 2,996,135 | +80,161 | 0.12% | 24,443,998 |
| 2007-09-17 | 2007-09-13 | 8.267 | 2,915,974 | +640,559 | 0.11% | 24,107,204 |
| 2007-09-14 | 2007-09-12 | 8.512 | 2,275,415 | +127,229 | 0.09% | 19,368,437 |
| 2007-09-13 | 2007-09-11 | 8.403 | 2,148,186 | -706,747 | 0.08% | 18,051,777 |
| 2007-09-12 | 2007-09-10 | 8.131 | 2,854,933 | +219,158 | 0.11% | 23,214,360 |
| 2007-09-11 | 2007-09-07 | 7.451 | 2,635,775 | +473,616 | 0.10% | 19,640,318 |
| 2007-09-10 | 2007-09-06 | 7.288 | 2,162,159 | +235,337 | 0.08% | 15,758,397 |
| 2007-09-07 | 2007-09-05 | 7.234 | 1,926,822 | +91,928 | 0.08% | 13,938,397 |
| 2007-09-06 | 2007-09-04 | 7.125 | 1,834,894 | -1,092,846 | 0.07% | 13,073,801 |
| 2007-09-05 | 2007-09-03 | 7.315 | 2,927,740 | -679,536 | 0.11% | 21,417,777 |
| 2007-09-04 | 2007-08-31 | 7.343 | 3,607,276 | +1,685,602 | 0.14% | 26,486,998 |
| 2007-09-03 | 2007-08-30 | 6.853 | 1,921,674 | +198,565 | 0.08% | 13,169,518 |
| 2007-08-31 | 2007-08-29 | 6.472 | 1,723,109 | +584,666 | 0.07% | 11,152,682 |
| 2007-08-30 | 2007-08-28 | 6.581 | 1,138,443 | +1,471 | 0.05% | 7,492,319 |
| 2007-08-29 | 2007-08-27 | 7.044 | 1,136,972 | -594,226 | 0.05% | 8,008,278 |
| 2007-08-28 | 2007-08-24 | 6.255 | 1,731,198 | -937,672 | 0.08% | 10,828,397 |
| 2007-08-27 | 2007-08-23 | 5.711 | 2,668,870 | +925,905 | 0.12% | 15,241,802 |
| 2007-08-24 | 2007-08-22 | 4.895 | 1,742,965 | +466,997 | 0.08% | 8,531,999 |
| 2007-08-23 | 2007-08-21 | 4.814 | 1,275,968 | -382,423 | 0.06% | 6,141,899 |
| 2007-08-22 | 2007-08-20 | 5.140 | 1,658,391 | -113,256 | 0.07% | 8,523,900 |
| 2007-08-21 | 2007-08-17 | 4.895 | 1,771,647 | +80,162 | 0.08% | 8,672,400 |
| 2007-08-20 | 2007-08-16 | 4.922 | 1,691,485 | -139,732 | 0.07% | 8,325,999 |
| 2007-08-17 | 2007-08-15 | 5.738 | 1,831,217 | +353,006 | 0.08% | 10,507,802 |
| 2007-08-16 | 2007-08-14 | 5.847 | 1,478,211 | -165,471 | 0.07% | 8,643,000 |
| 2007-08-15 | 2007-08-13 | 5.929 | 1,643,682 | +216,951 | 0.07% | 9,744,597 |
| 2007-08-14 | 2007-08-10 | 5.711 | 1,426,731 | +119,875 | 0.06% | 8,148,000 |
| 2007-08-13 | 2007-08-09 | 6.119 | 1,306,856 | -139,732 | 0.06% | 7,996,499 |
| 2007-08-10 | 2007-08-08 | 5.956 | 1,446,588 | +242,692 | 0.06% | 8,615,462 |
| 2007-08-09 | 2007-08-07 | 5.493 | 1,203,896 | -323,589 | 0.05% | 6,613,479 |
| 2007-08-08 | 2007-08-06 | 5.983 | 1,527,485 | -565,544 | 0.07% | 9,138,802 |
| 2007-08-07 | 2007-08-03 | 6.391 | 2,093,029 | +747,930 | 0.09% | 13,376,199 |
| 2007-08-06 | 2007-08-02 | 5.929 | 1,345,099 | +169,149 | 0.06% | 7,974,443 |
| 2007-08-03 | 2007-08-01 | 6.527 | 1,175,950 | -408,898 | 0.05% | 7,675,200 |
| 2007-08-02 | 2007-07-31 | 6.935 | 1,584,848 | +164,000 | 0.07% | 10,990,499 |
| 2007-08-01 | 2007-07-30 | 7.044 | 1,420,848 | -178,709 | 0.06% | 10,007,763 |
| 2007-07-31 | 2007-07-27 | 7.343 | 1,599,557 | +284,611 | 0.07% | 11,745,002 |
| 2007-07-30 | 2007-07-26 | 7.207 | 1,314,946 | -808,971 | 0.06% | 9,476,400 |
| 2007-07-27 | 2007-07-25 | 6.690 | 2,123,917 | +569,957 | 0.10% | 14,208,959 |
| 2007-07-26 | 2007-07-24 | 6.282 | 1,553,960 | -1,271,556 | 0.07% | 9,762,059 |
| 2007-07-25 | 2007-07-23 | 6.418 | 2,825,516 | +556,719 | 0.13% | 18,134,241 |
| 2007-07-24 | 2007-07-20 | 5.276 | 2,268,797 | -11,031 | 0.10% | 11,969,802 |
| 2007-07-23 | 2007-07-19 | 5.412 | 2,279,828 | +268,431 | 0.10% | 12,338,000 |
| 2007-07-20 | 2007-07-18 | 5.194 | 2,011,397 | -94,870 | 0.09% | 10,447,702 |
| 2007-07-19 | 2007-07-17 | 5.303 | 2,106,267 | -7,354 | 0.09% | 11,169,601 |
| 2007-07-18 | 2007-07-16 | 5.303 | 2,113,621 | -3,677 | 0.09% | 11,208,599 |
| 2007-07-17 | 2007-07-13 | 5.194 | 2,117,298 | +317,705 | 0.09% | 10,997,778 |
| 2007-07-16 | 2007-07-12 | 5.085 | 1,799,593 | -242,692 | 0.08% | 9,151,779 |
| 2007-07-13 | 2007-07-11 | 5.221 | 2,042,285 | -661,885 | 0.09% | 10,663,682 |
| 2007-07-12 | 2007-07-10 | 5.330 | 2,704,170 | -235,337 | 0.12% | 14,413,839 |
| 2007-07-11 | 2007-07-09 | 5.412 | 2,939,507 | -438,316 | 0.13% | 15,908,059 |
| 2007-07-10 | 2007-07-06 | 5.276 | 3,377,823 | -877,366 | 0.15% | 17,820,842 |
| 2007-07-09 | 2007-07-05 | 4.814 | 4,255,189 | +47,803 | 0.19% | 20,482,442 |
| 2007-07-06 | 2007-07-04 | 4.242 | 4,207,386 | -132,377 | 0.19% | 17,849,521 |
| 2007-07-05 | 2007-07-03 | 4.242 | 4,339,763 | -441,257 | 0.19% | 18,411,121 |
| 2007-07-04 | 2007-06-29 | 4.188 | 4,781,020 | +7,354 | 0.21% | 20,023,080 |
| 2007-07-03 | 2007-06-28 | 4.134 | 4,773,666 | +99,283 | 0.21% | 19,732,642 |
| 2007-06-29 | 2007-06-27 | 4.351 | 4,674,383 | -3,677 | 0.22% | 20,339,201 |
| 2007-06-28 | 2007-06-26 | 4.297 | 4,678,060 | -51,480 | 0.22% | 20,100,760 |
| 2007-06-27 | 2007-06-25 | 4.134 | 4,729,540 | +77,220 | 0.22% | 19,550,240 |
| 2007-06-26 | 2007-06-22 | 4.324 | 4,652,320 | 0.22% | 20,116,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy