History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-10-13 | 2025-10-09 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-10-09 | 2025-10-06 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-10-08 | 2025-10-03 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-10-06 | 2025-10-02 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-10-03 | 2025-09-30 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-10-02 | 2025-09-29 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-30 | 2025-09-26 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-29 | 2025-09-25 | 2.529 | 20,000 | +0 | 0.00% | 50,573 |
| 2025-09-26 | 2025-09-24 | 2.601 | 20,000 | +543 | 0.00% | 52,012 |
| 2025-09-25 | 2025-09-23 | 2.601 | 19,457 | +0 | 0.00% | 50,600 |
| 2025-09-24 | 2025-09-22 | 2.611 | 19,457 | +0 | 0.00% | 50,800 |
| 2025-09-23 | 2025-09-19 | 2.560 | 19,457 | +0 | 0.00% | 49,800 |
| 2025-09-22 | 2025-09-18 | 2.580 | 19,457 | +0 | 0.00% | 50,200 |
| 2025-09-19 | 2025-09-17 | 2.436 | 19,457 | +0 | 0.00% | 47,400 |
| 2025-09-18 | 2025-09-16 | 2.354 | 19,457 | +0 | 0.00% | 45,800 |
| 2025-09-17 | 2025-09-15 | 2.333 | 19,457 | +0 | 0.00% | 45,400 |
| 2025-09-16 | 2025-09-12 | 2.395 | 19,457 | +0 | 0.00% | 46,600 |
| 2025-09-15 | 2025-09-11 | 2.385 | 19,457 | +0 | 0.00% | 46,400 |
| 2025-09-12 | 2025-09-10 | 2.499 | 19,457 | +0 | 0.00% | 48,624 |
| 2025-09-11 | 2025-09-09 | 2.541 | 19,457 | +250 | 0.00% | 49,435 |
| 2025-09-10 | 2025-09-08 | 2.530 | 19,207 | +0 | 0.00% | 48,599 |
| 2025-09-09 | 2025-09-05 | 2.478 | 19,207 | +0 | 0.00% | 47,599 |
| 2025-09-08 | 2025-09-04 | 2.301 | 19,207 | +0 | 0.00% | 44,200 |
| 2025-09-05 | 2025-09-03 | 2.395 | 19,207 | +0 | 0.00% | 45,999 |
| 2025-09-04 | 2025-09-02 | 2.260 | 19,207 | +0 | 0.00% | 43,400 |
| 2025-09-03 | 2025-09-01 | 2.083 | 19,207 | +0 | 0.00% | 40,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 19,207 | +0 | 0.00% | 37,800 |
| 2025-09-01 | 2025-08-28 | 1.989 | 19,207 | +0 | 0.00% | 38,200 |
| 2025-08-29 | 2025-08-27 | 1.978 | 19,207 | +0 | 0.00% | 38,000 |
| 2025-08-28 | 2025-08-26 | 1.999 | 19,207 | +0 | 0.00% | 38,400 |
| 2025-08-27 | 2025-08-25 | 2.041 | 19,207 | +0 | 0.00% | 39,200 |
| 2025-08-26 | 2025-08-22 | 2.010 | 19,207 | +0 | 0.00% | 38,600 |
| 2025-08-25 | 2025-08-21 | 1.999 | 19,207 | +0 | 0.00% | 38,400 |
| 2025-08-22 | 2025-08-20 | 2.010 | 19,207 | +0 | 0.00% | 38,600 |
| 2025-08-21 | 2025-08-19 | 2.072 | 19,207 | +0 | 0.00% | 39,800 |
| 2025-08-20 | 2025-08-18 | 2.114 | 19,207 | +0 | 0.00% | 40,600 |
| 2025-08-19 | 2025-08-15 | 2.103 | 19,207 | +0 | 0.00% | 40,400 |
| 2025-08-18 | 2025-08-14 | 2.020 | 19,207 | +0 | 0.00% | 38,800 |
| 2025-08-15 | 2025-08-13 | 2.020 | 19,207 | +0 | 0.00% | 38,800 |
| 2025-08-14 | 2025-08-12 | 2.020 | 19,207 | +0 | 0.00% | 38,800 |
| 2025-08-13 | 2025-08-11 | 2.030 | 19,207 | +0 | 0.00% | 39,000 |
| 2025-08-12 | 2025-08-08 | 2.020 | 19,207 | +0 | 0.00% | 38,800 |
| 2025-08-11 | 2025-08-07 | 2.030 | 19,207 | +0 | 0.00% | 39,000 |
| 2025-08-08 | 2025-08-06 | 2.010 | 19,207 | +0 | 0.00% | 38,600 |
| 2025-08-07 | 2025-08-05 | 1.989 | 19,207 | +0 | 0.00% | 38,200 |
| 2025-08-06 | 2025-08-04 | 1.937 | 19,207 | +0 | 0.00% | 37,200 |
| 2025-08-05 | 2025-08-01 | 1.864 | 19,207 | +0 | 0.00% | 35,800 |
| 2025-08-04 | 2025-07-31 | 1.937 | 19,207 | +0 | 0.00% | 37,200 |
| 2025-08-01 | 2025-07-30 | 1.937 | 19,207 | +0 | 0.00% | 37,200 |
| 2025-07-31 | 2025-07-29 | 1.937 | 19,207 | +0 | 0.00% | 37,200 |
| 2025-07-30 | 2025-07-28 | 1.906 | 19,207 | +0 | 0.00% | 36,600 |
| 2025-07-29 | 2025-07-25 | 1.968 | 19,207 | +0 | 0.00% | 37,800 |
| 2025-07-28 | 2025-07-24 | 1.989 | 19,207 | +0 | 0.00% | 38,200 |
| 2025-07-25 | 2025-07-23 | 1.916 | 19,207 | +0 | 0.00% | 36,800 |
| 2025-07-24 | 2025-07-22 | 1.958 | 19,207 | +0 | 0.00% | 37,600 |
| 2025-07-23 | 2025-07-21 | 1.999 | 19,207 | +0 | 0.00% | 38,400 |
| 2025-07-22 | 2025-07-18 | 1.958 | 19,207 | +0 | 0.00% | 37,600 |
| 2025-07-21 | 2025-07-17 | 2.062 | 19,207 | +0 | 0.00% | 39,600 |
| 2025-07-18 | 2025-07-16 | 1.999 | 19,207 | +0 | 0.00% | 38,400 |
| 2025-07-17 | 2025-07-15 | 2.041 | 19,207 | +0 | 0.00% | 39,200 |
| 2025-07-16 | 2025-07-14 | 1.989 | 19,207 | +0 | 0.00% | 38,200 |
| 2025-07-15 | 2025-07-11 | 1.971 | 19,207 | +0 | 0.00% | 37,863 |
| 2025-07-14 | 2025-07-10 | 1.897 | 19,207 | +336 | 0.00% | 36,438 |
| 2025-07-11 | 2025-07-09 | 1.918 | 18,871 | +0 | 0.00% | 36,201 |
| 2025-07-10 | 2025-07-08 | 1.812 | 18,871 | +0 | 0.00% | 34,201 |
| 2025-07-09 | 2025-07-07 | 1.770 | 18,871 | +0 | 0.00% | 33,401 |
| 2025-07-08 | 2025-07-04 | 1.802 | 18,871 | +0 | 0.00% | 34,001 |
| 2025-07-07 | 2025-07-03 | 1.802 | 18,871 | +0 | 0.00% | 34,001 |
| 2025-07-04 | 2025-07-02 | 1.706 | 18,871 | +0 | 0.00% | 32,201 |
| 2025-07-03 | 2025-06-30 | 1.696 | 18,871 | +0 | 0.00% | 32,001 |
| 2025-07-02 | 2025-06-27 | 1.696 | 18,871 | +0 | 0.00% | 32,001 |
| 2025-06-30 | 2025-06-26 | 1.717 | 18,871 | +0 | 0.00% | 32,401 |
| 2025-06-27 | 2025-06-25 | 1.728 | 18,871 | +0 | 0.00% | 32,601 |
| 2025-06-26 | 2025-06-24 | 1.728 | 18,871 | +0 | 0.00% | 32,601 |
| 2025-06-25 | 2025-06-23 | 1.664 | 18,871 | +0 | 0.00% | 31,401 |
| 2025-06-24 | 2025-06-20 | 1.685 | 18,871 | +0 | 0.00% | 31,801 |
| 2025-06-23 | 2025-06-19 | 1.579 | 18,871 | +0 | 0.00% | 29,801 |
| 2025-06-20 | 2025-06-18 | 1.653 | 18,871 | +0 | 0.00% | 31,201 |
| 2025-06-19 | 2025-06-17 | 1.643 | 18,871 | +0 | 0.00% | 31,001 |
| 2025-06-18 | 2025-06-16 | 1.696 | 18,871 | +0 | 0.00% | 32,001 |
| 2025-06-17 | 2025-06-13 | 1.685 | 18,871 | +0 | 0.00% | 31,801 |
| 2025-06-16 | 2025-06-12 | 1.770 | 18,871 | +0 | 0.00% | 33,401 |
| 2025-06-13 | 2025-06-11 | 1.781 | 18,871 | +0 | 0.00% | 33,601 |
| 2025-06-12 | 2025-06-10 | 1.749 | 18,871 | +0 | 0.00% | 33,001 |
| 2025-06-11 | 2025-06-09 | 1.738 | 18,871 | +0 | 0.00% | 32,801 |
| 2025-06-10 | 2025-06-06 | 1.706 | 18,871 | +0 | 0.00% | 32,201 |
| 2025-06-09 | 2025-06-05 | 1.696 | 18,871 | +0 | 0.00% | 32,001 |
| 2025-06-06 | 2025-06-04 | 1.675 | 18,871 | +0 | 0.00% | 31,601 |
| 2025-06-05 | 2025-06-03 | 1.675 | 18,871 | +0 | 0.00% | 31,601 |
| 2025-06-04 | 2025-06-02 | 1.643 | 18,871 | +0 | 0.00% | 31,001 |
| 2025-06-03 | 2025-05-30 | 1.632 | 18,871 | +0 | 0.00% | 30,801 |
| 2025-06-02 | 2025-05-29 | 1.653 | 18,871 | +0 | 0.00% | 31,201 |
| 2025-05-30 | 2025-05-28 | 1.622 | 18,871 | +0 | 0.00% | 30,601 |
| 2025-05-29 | 2025-05-27 | 1.653 | 18,871 | +0 | 0.00% | 31,201 |
| 2025-05-28 | 2025-05-26 | 1.664 | 18,871 | +0 | 0.00% | 31,401 |
| 2025-05-27 | 2025-05-23 | 1.664 | 18,871 | +0 | 0.00% | 31,401 |
| 2025-05-26 | 2025-05-22 | 1.675 | 18,871 | +0 | 0.00% | 31,601 |
| 2025-05-23 | 2025-05-21 | 1.728 | 18,871 | +0 | 0.00% | 32,601 |
| 2025-05-22 | 2025-05-20 | 1.781 | 18,871 | +0 | 0.00% | 33,601 |
| 2025-05-21 | 2025-05-19 | 1.770 | 18,871 | +0 | 0.00% | 33,401 |
| 2025-05-20 | 2025-05-16 | 1.802 | 18,871 | +0 | 0.00% | 34,001 |
| 2025-05-19 | 2025-05-15 | 1.812 | 18,871 | +0 | 0.00% | 34,201 |
| 2025-05-16 | 2025-05-14 | 1.823 | 18,871 | +0 | 0.00% | 34,401 |
| 2025-05-15 | 2025-05-13 | 1.685 | 18,871 | +0 | 0.00% | 31,801 |
| 2025-05-14 | 2025-05-12 | 1.717 | 18,871 | +0 | 0.00% | 32,401 |
| 2025-05-13 | 2025-05-09 | 1.685 | 18,871 | +0 | 0.00% | 31,801 |
| 2025-05-12 | 2025-05-08 | 1.685 | 18,871 | +0 | 0.00% | 31,801 |
| 2025-05-09 | 2025-05-07 | 1.685 | 18,871 | +0 | 0.00% | 31,801 |
| 2025-05-08 | 2025-05-06 | 1.759 | 18,871 | +0 | 0.00% | 33,201 |
| 2025-05-07 | 2025-05-02 | 1.749 | 18,871 | +0 | 0.00% | 33,001 |
| 2025-05-06 | 2025-04-30 | 1.685 | 18,871 | +0 | 0.00% | 31,801 |
| 2025-05-02 | 2025-04-29 | 1.675 | 18,871 | +0 | 0.00% | 31,601 |
| 2025-04-30 | 2025-04-28 | 1.675 | 18,871 | +0 | 0.00% | 31,601 |
| 2025-04-29 | 2025-04-25 | 1.632 | 18,871 | +0 | 0.00% | 30,801 |
| 2025-04-28 | 2025-04-24 | 1.653 | 18,871 | +0 | 0.00% | 31,201 |
| 2025-04-25 | 2025-04-23 | 1.664 | 18,871 | +0 | 0.00% | 31,401 |
| 2025-04-24 | 2025-04-22 | 1.632 | 18,871 | +0 | 0.00% | 30,801 |
| 2025-04-23 | 2025-04-17 | 1.579 | 18,871 | +0 | 0.00% | 29,801 |
| 2025-04-22 | 2025-04-16 | 1.579 | 18,871 | +0 | 0.00% | 29,801 |
| 2025-04-17 | 2025-04-15 | 1.622 | 18,871 | +0 | 0.00% | 30,601 |
| 2025-04-16 | 2025-04-14 | 1.675 | 18,871 | +0 | 0.00% | 31,601 |
| 2025-04-15 | 2025-04-11 | 1.494 | 18,871 | +0 | 0.00% | 28,201 |
| 2025-04-14 | 2025-04-10 | 1.463 | 18,871 | +0 | 0.00% | 27,601 |
| 2025-04-11 | 2025-04-09 | 1.420 | 18,871 | +0 | 0.00% | 26,801 |
| 2025-04-10 | 2025-04-08 | 1.427 | 18,871 | +0 | 0.00% | 26,922 |
| 2025-04-09 | 2025-04-07 | 1.361 | 18,871 | +506 | 0.00% | 25,689 |
| 2025-04-08 | 2025-04-03 | 1.601 | 18,365 | +0 | 0.00% | 29,400 |
| 2025-04-07 | 2025-04-02 | 1.644 | 18,365 | +0 | 0.00% | 30,200 |
| 2025-04-03 | 2025-04-01 | 1.612 | 18,365 | +0 | 0.00% | 29,600 |
| 2025-04-02 | 2025-03-31 | 1.623 | 18,365 | +0 | 0.00% | 29,800 |
| 2025-04-01 | 2025-03-28 | 1.688 | 18,365 | +0 | 0.00% | 31,000 |
| 2025-03-31 | 2025-03-27 | 1.742 | 18,365 | +0 | 0.00% | 32,000 |
| 2025-03-28 | 2025-03-26 | 1.677 | 18,365 | +0 | 0.00% | 30,800 |
| 2025-03-27 | 2025-03-25 | 1.666 | 18,365 | +0 | 0.00% | 30,600 |
| 2025-03-26 | 2025-03-24 | 1.710 | 18,365 | +0 | 0.00% | 31,400 |
| 2025-03-25 | 2025-03-21 | 1.732 | 18,365 | +0 | 0.00% | 31,800 |
| 2025-03-24 | 2025-03-20 | 1.797 | 18,365 | +0 | 0.00% | 33,000 |
| 2025-03-21 | 2025-03-19 | 1.830 | 18,365 | +0 | 0.00% | 33,600 |
| 2025-03-20 | 2025-03-18 | 1.819 | 18,365 | +0 | 0.00% | 33,400 |
| 2025-03-19 | 2025-03-17 | 1.819 | 18,365 | +0 | 0.00% | 33,400 |
| 2025-03-18 | 2025-03-14 | 1.808 | 18,365 | +0 | 0.00% | 33,200 |
| 2025-03-17 | 2025-03-13 | 1.742 | 18,365 | +0 | 0.00% | 32,000 |
| 2025-03-14 | 2025-03-12 | 1.830 | 18,365 | +0 | 0.00% | 33,600 |
| 2025-03-13 | 2025-03-11 | 1.830 | 18,365 | +0 | 0.00% | 33,600 |
| 2025-03-12 | 2025-03-10 | 1.928 | 18,365 | +0 | 0.00% | 35,400 |
| 2025-03-11 | 2025-03-07 | 1.917 | 18,365 | +0 | 0.00% | 35,200 |
| 2025-03-10 | 2025-03-06 | 1.862 | 18,365 | +0 | 0.00% | 34,200 |
| 2025-03-07 | 2025-03-05 | 1.753 | 18,365 | +0 | 0.00% | 32,200 |
| 2025-03-06 | 2025-03-04 | 1.710 | 18,365 | +0 | 0.00% | 31,400 |
| 2025-03-05 | 2025-03-03 | 1.895 | 18,365 | +0 | 0.00% | 34,800 |
| 2025-03-04 | 2025-02-28 | 1.851 | 18,365 | +0 | 0.00% | 34,000 |
| 2025-03-03 | 2025-02-27 | 1.895 | 18,365 | +0 | 0.00% | 34,800 |
| 2025-02-28 | 2025-02-26 | 1.982 | 18,365 | +0 | 0.00% | 36,400 |
| 2025-02-27 | 2025-02-25 | 2.026 | 18,365 | +0 | 0.00% | 37,200 |
| 2025-02-26 | 2025-02-24 | 2.058 | 18,365 | +0 | 0.00% | 37,800 |
| 2025-02-25 | 2025-02-21 | 1.949 | 18,365 | +0 | 0.00% | 35,800 |
| 2025-02-24 | 2025-02-20 | 1.634 | 18,365 | +0 | 0.00% | 30,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 18,365 | +0 | 0.00% | 30,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 18,365 | +0 | 0.00% | 31,200 |
| 2025-02-19 | 2025-02-17 | 1.481 | 18,365 | +0 | 0.00% | 27,200 |
| 2025-02-18 | 2025-02-14 | 1.340 | 18,365 | +0 | 0.00% | 24,600 |
| 2025-02-17 | 2025-02-13 | 1.285 | 18,365 | +0 | 0.00% | 23,600 |
| 2025-02-14 | 2025-02-12 | 1.307 | 18,365 | +0 | 0.00% | 24,000 |
| 2025-02-13 | 2025-02-11 | 1.307 | 18,365 | +0 | 0.00% | 24,000 |
| 2025-02-12 | 2025-02-10 | 1.263 | 18,365 | +0 | 0.00% | 23,200 |
| 2025-02-11 | 2025-02-07 | 1.274 | 18,365 | +0 | 0.00% | 23,400 |
| 2025-02-10 | 2025-02-06 | 1.111 | 18,365 | +0 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 1.111 | 18,365 | +0 | 0.00% | 20,400 |
| 2025-02-06 | 2025-02-04 | 1.111 | 18,365 | +0 | 0.00% | 20,400 |
| 2025-02-05 | 2025-02-03 | 1.100 | 18,365 | +0 | 0.00% | 20,200 |
| 2025-02-04 | 2025-01-28 | 1.078 | 18,365 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 1.100 | 18,365 | +0 | 0.00% | 20,200 |
| 2025-01-27 | 2025-01-23 | 1.089 | 18,365 | +0 | 0.00% | 20,000 |
| 2025-01-24 | 2025-01-22 | 1.078 | 18,365 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 1.089 | 18,365 | +0 | 0.00% | 20,000 |
| 2025-01-22 | 2025-01-20 | 1.089 | 18,365 | +0 | 0.00% | 20,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 18,365 | +0 | 0.00% | 20,200 |
| 2025-01-20 | 2025-01-16 | 1.100 | 18,365 | +0 | 0.00% | 20,200 |
| 2025-01-17 | 2025-01-15 | 1.067 | 18,365 | +0 | 0.00% | 19,600 |
| 2025-01-16 | 2025-01-14 | 1.078 | 18,365 | +0 | 0.00% | 19,800 |
| 2025-01-15 | 2025-01-13 | 1.067 | 18,365 | +0 | 0.00% | 19,600 |
| 2025-01-14 | 2025-01-10 | 1.078 | 18,365 | +0 | 0.00% | 19,800 |
| 2025-01-13 | 2025-01-09 | 1.111 | 18,365 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 1.100 | 18,365 | +0 | 0.00% | 20,200 |
| 2025-01-09 | 2025-01-07 | 1.100 | 18,365 | +0 | 0.00% | 20,200 |
| 2025-01-08 | 2025-01-06 | 1.143 | 18,365 | +0 | 0.00% | 21,000 |
| 2025-01-07 | 2025-01-03 | 1.133 | 18,365 | +0 | 0.00% | 20,800 |
| 2025-01-06 | 2025-01-02 | 1.143 | 18,365 | +0 | 0.00% | 21,000 |
| 2025-01-03 | 2024-12-31 | 1.176 | 18,365 | +0 | 0.00% | 21,600 |
| 2025-01-02 | 2024-12-27 | 1.111 | 18,365 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 1.100 | 18,365 | +0 | 0.00% | 20,200 |
| 2024-12-27 | 2024-12-20 | 1.056 | 18,365 | +0 | 0.00% | 19,400 |
| 2024-12-23 | 2024-12-19 | 1.078 | 18,365 | +0 | 0.00% | 19,800 |
| 2024-12-20 | 2024-12-18 | 1.067 | 18,365 | +0 | 0.00% | 19,600 |
| 2024-12-19 | 2024-12-17 | 1.078 | 18,365 | +0 | 0.00% | 19,800 |
| 2024-12-18 | 2024-12-16 | 1.056 | 18,365 | +0 | 0.00% | 19,400 |
| 2024-12-17 | 2024-12-13 | 1.067 | 18,365 | +0 | 0.00% | 19,600 |
| 2024-12-16 | 2024-12-12 | 1.122 | 18,365 | +0 | 0.00% | 20,600 |
| 2024-12-13 | 2024-12-11 | 1.133 | 18,365 | +0 | 0.00% | 20,800 |
| 2024-12-12 | 2024-12-10 | 1.133 | 18,365 | +0 | 0.00% | 20,800 |
| 2024-12-11 | 2024-12-09 | 1.143 | 18,365 | +0 | 0.00% | 21,000 |
| 2024-12-10 | 2024-12-06 | 1.122 | 18,365 | +0 | 0.00% | 20,600 |
| 2024-12-09 | 2024-12-05 | 1.111 | 18,365 | +0 | 0.00% | 20,400 |
| 2024-12-06 | 2024-12-04 | 1.100 | 18,365 | +0 | 0.00% | 20,200 |
| 2024-12-05 | 2024-12-03 | 1.067 | 18,365 | +0 | 0.00% | 19,600 |
| 2024-12-04 | 2024-12-02 | 1.024 | 18,365 | +0 | 0.00% | 18,800 |
| 2024-12-03 | 2024-11-29 | 1.045 | 18,365 | +0 | 0.00% | 19,200 |
| 2024-12-02 | 2024-11-28 | 1.045 | 18,365 | +0 | 0.00% | 19,200 |
| 2024-11-29 | 2024-11-27 | 1.045 | 18,365 | +0 | 0.00% | 19,200 |
| 2024-11-28 | 2024-11-26 | 1.056 | 18,365 | +0 | 0.00% | 19,400 |
| 2024-11-27 | 2024-11-25 | 1.035 | 18,365 | +0 | 0.00% | 19,000 |
| 2024-11-26 | 2024-11-22 | 1.035 | 18,365 | +0 | 0.00% | 19,000 |
| 2024-11-25 | 2024-11-21 | 1.089 | 18,365 | +0 | 0.00% | 20,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 18,365 | +0 | 0.00% | 20,200 |
| 2024-11-21 | 2024-11-19 | 1.100 | 18,365 | +0 | 0.00% | 20,200 |
| 2024-11-20 | 2024-11-18 | 1.100 | 18,365 | +0 | 0.00% | 20,200 |
| 2024-11-19 | 2024-11-15 | 1.111 | 18,365 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 1.111 | 18,365 | +0 | 0.00% | 20,400 |
| 2024-11-15 | 2024-11-13 | 1.122 | 18,365 | +0 | 0.00% | 20,600 |
| 2024-11-14 | 2024-11-12 | 1.111 | 18,365 | +0 | 0.00% | 20,400 |
| 2024-11-13 | 2024-11-11 | 1.133 | 18,365 | +0 | 0.00% | 20,800 |
| 2024-11-12 | 2024-11-08 | 1.143 | 18,365 | +0 | 0.00% | 21,000 |
| 2024-11-11 | 2024-11-07 | 1.187 | 18,365 | +0 | 0.00% | 21,800 |
| 2024-11-08 | 2024-11-06 | 1.187 | 18,365 | +0 | 0.00% | 21,800 |
| 2024-11-07 | 2024-11-05 | 1.209 | 18,365 | +0 | 0.00% | 22,200 |
| 2024-11-06 | 2024-11-04 | 1.220 | 18,365 | +0 | 0.00% | 22,400 |
| 2024-11-05 | 2024-11-01 | 1.122 | 18,365 | +0 | 0.00% | 20,600 |
| 2024-11-04 | 2024-10-31 | 1.133 | 18,365 | +0 | 0.00% | 20,800 |
| 2024-11-01 | 2024-10-30 | 1.143 | 18,365 | +0 | 0.00% | 21,000 |
| 2024-10-31 | 2024-10-29 | 1.143 | 18,365 | +0 | 0.00% | 21,000 |
| 2024-10-30 | 2024-10-28 | 1.165 | 18,365 | +0 | 0.00% | 21,400 |
| 2024-10-29 | 2024-10-25 | 1.165 | 18,365 | +0 | 0.00% | 21,400 |
| 2024-10-28 | 2024-10-24 | 1.154 | 18,365 | +0 | 0.00% | 21,200 |
| 2024-10-25 | 2024-10-23 | 1.154 | 18,365 | +0 | 0.00% | 21,200 |
| 2024-10-24 | 2024-10-22 | 1.154 | 18,365 | +0 | 0.00% | 21,200 |
| 2024-10-23 | 2024-10-21 | 1.165 | 18,365 | +0 | 0.00% | 21,400 |
| 2024-10-22 | 2024-10-18 | 1.176 | 18,365 | +0 | 0.00% | 21,600 |
| 2024-10-21 | 2024-10-17 | 1.133 | 18,365 | +0 | 0.00% | 20,800 |
| 2024-10-18 | 2024-10-16 | 1.143 | 18,365 | +0 | 0.00% | 21,000 |
| 2024-10-17 | 2024-10-15 | 1.133 | 18,365 | +0 | 0.00% | 20,800 |
| 2024-10-16 | 2024-10-14 | 1.220 | 18,365 | +0 | 0.00% | 22,400 |
| 2024-10-15 | 2024-10-10 | 1.241 | 18,365 | +0 | 0.00% | 22,800 |
| 2024-10-14 | 2024-10-09 | 1.252 | 18,365 | +0 | 0.00% | 23,000 |
| 2024-10-10 | 2024-10-08 | 1.329 | 18,365 | +0 | 0.00% | 24,400 |
| 2024-10-09 | 2024-10-07 | 1.438 | 18,365 | +0 | 0.00% | 26,400 |
| 2024-10-08 | 2024-10-04 | 1.372 | 18,365 | +0 | 0.00% | 25,200 |
| 2024-10-07 | 2024-10-03 | 1.394 | 18,365 | +0 | 0.00% | 25,600 |
| 2024-10-04 | 2024-10-02 | 1.492 | 18,365 | +0 | 0.00% | 27,400 |
| 2024-10-03 | 2024-09-30 | 1.503 | 18,365 | +0 | 0.00% | 27,600 |
| 2024-10-02 | 2024-09-27 | 1.481 | 18,365 | +0 | 0.00% | 27,200 |
| 2024-09-30 | 2024-09-26 | 1.470 | 18,365 | +0 | 0.00% | 27,000 |
| 2024-09-27 | 2024-09-25 | 1.481 | 18,365 | +0 | 0.00% | 27,200 |
| 2024-09-26 | 2024-09-24 | 1.546 | 18,365 | +0 | 0.00% | 28,384 |
| 2024-09-25 | 2024-09-23 | 1.534 | 18,365 | +378 | 0.00% | 28,180 |
| 2024-09-24 | 2024-09-20 | 1.546 | 17,987 | +0 | 0.00% | 27,800 |
| 2024-09-23 | 2024-09-19 | 1.523 | 17,987 | +0 | 0.00% | 27,400 |
| 2024-09-20 | 2024-09-17 | 1.512 | 17,987 | +0 | 0.00% | 27,200 |
| 2024-09-19 | 2024-09-16 | 1.479 | 17,987 | +0 | 0.00% | 26,600 |
| 2024-09-17 | 2024-09-13 | 1.468 | 17,987 | +0 | 0.00% | 26,400 |
| 2024-09-16 | 2024-09-12 | 1.457 | 17,987 | +0 | 0.00% | 26,200 |
| 2024-09-13 | 2024-09-11 | 1.445 | 17,987 | +0 | 0.00% | 26,000 |
| 2024-09-12 | 2024-09-10 | 1.468 | 17,987 | +0 | 0.00% | 26,400 |
| 2024-09-11 | 2024-09-09 | 1.434 | 17,987 | +0 | 0.00% | 25,800 |
| 2024-09-10 | 2024-09-05 | 1.434 | 17,987 | +0 | 0.00% | 25,800 |
| 2024-09-09 | 2024-09-04 | 1.434 | 17,987 | +0 | 0.00% | 25,800 |
| 2024-09-05 | 2024-09-03 | 1.434 | 17,987 | +0 | 0.00% | 25,800 |
| 2024-09-04 | 2024-09-02 | 1.468 | 17,987 | +0 | 0.00% | 26,400 |
| 2024-09-03 | 2024-08-30 | 1.468 | 17,987 | +0 | 0.00% | 26,400 |
| 2024-09-02 | 2024-08-29 | 1.490 | 17,987 | +0 | 0.00% | 26,800 |
| 2024-08-30 | 2024-08-28 | 1.457 | 17,987 | +0 | 0.00% | 26,200 |
| 2024-08-29 | 2024-08-27 | 1.479 | 17,987 | +0 | 0.00% | 26,600 |
| 2024-08-28 | 2024-08-26 | 1.445 | 17,987 | +0 | 0.00% | 26,000 |
| 2024-08-27 | 2024-08-23 | 1.423 | 17,987 | +0 | 0.00% | 25,600 |
| 2024-08-26 | 2024-08-22 | 1.434 | 17,987 | +0 | 0.00% | 25,800 |
| 2024-08-23 | 2024-08-21 | 1.423 | 17,987 | +0 | 0.00% | 25,600 |
| 2024-08-22 | 2024-08-20 | 1.401 | 17,987 | +0 | 0.00% | 25,200 |
| 2024-08-21 | 2024-08-19 | 1.390 | 17,987 | +0 | 0.00% | 25,000 |
| 2024-08-20 | 2024-08-16 | 1.412 | 17,987 | +0 | 0.00% | 25,400 |
| 2024-08-19 | 2024-08-15 | 1.423 | 17,987 | +0 | 0.00% | 25,600 |
| 2024-08-16 | 2024-08-14 | 1.423 | 17,987 | +0 | 0.00% | 25,600 |
| 2024-08-15 | 2024-08-13 | 1.423 | 17,987 | +0 | 0.00% | 25,600 |
| 2024-08-14 | 2024-08-12 | 1.423 | 17,987 | +0 | 0.00% | 25,600 |
| 2024-08-13 | 2024-08-09 | 1.445 | 17,987 | +0 | 0.00% | 26,000 |
| 2024-08-12 | 2024-08-08 | 1.412 | 17,987 | +0 | 0.00% | 25,400 |
| 2024-08-09 | 2024-08-07 | 1.390 | 17,987 | +0 | 0.00% | 25,000 |
| 2024-08-08 | 2024-08-06 | 1.379 | 17,987 | +0 | 0.00% | 24,800 |
| 2024-08-07 | 2024-08-05 | 1.401 | 17,987 | +0 | 0.00% | 25,200 |
| 2024-08-06 | 2024-08-02 | 1.423 | 17,987 | +0 | 0.00% | 25,600 |
| 2024-08-05 | 2024-08-01 | 1.412 | 17,987 | +0 | 0.00% | 25,400 |
| 2024-08-02 | 2024-07-31 | 1.390 | 17,987 | +0 | 0.00% | 25,000 |
| 2024-08-01 | 2024-07-30 | 1.390 | 17,987 | +0 | 0.00% | 25,000 |
| 2024-07-31 | 2024-07-29 | 1.434 | 17,987 | +0 | 0.00% | 25,800 |
| 2024-07-30 | 2024-07-26 | 1.445 | 17,987 | +0 | 0.00% | 26,000 |
| 2024-07-29 | 2024-07-25 | 1.445 | 17,987 | +0 | 0.00% | 26,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 17,987 | +0 | 0.00% | 26,800 |
| 2024-07-25 | 2024-07-23 | 1.490 | 17,987 | +0 | 0.00% | 26,800 |
| 2024-07-24 | 2024-07-22 | 1.490 | 17,987 | +0 | 0.00% | 26,800 |
| 2024-07-23 | 2024-07-19 | 1.490 | 17,987 | +0 | 0.00% | 26,800 |
| 2024-07-22 | 2024-07-18 | 1.490 | 17,987 | +0 | 0.00% | 26,800 |
| 2024-07-19 | 2024-07-17 | 1.490 | 17,987 | +0 | 0.00% | 26,800 |
| 2024-07-18 | 2024-07-16 | 1.512 | 17,987 | +0 | 0.00% | 27,200 |
| 2024-07-17 | 2024-07-15 | 1.501 | 17,987 | +0 | 0.00% | 27,000 |
| 2024-07-16 | 2024-07-12 | 1.559 | 17,987 | +0 | 0.00% | 28,047 |
| 2024-07-15 | 2024-07-11 | 1.537 | 17,987 | +287 | 0.00% | 27,641 |
| 2024-07-12 | 2024-07-10 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2024-07-11 | 2024-07-09 | 1.503 | 17,700 | +0 | 0.00% | 26,599 |
| 2024-07-10 | 2024-07-08 | 1.503 | 17,700 | +0 | 0.00% | 26,599 |
| 2024-07-09 | 2024-07-05 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2024-07-08 | 2024-07-04 | 1.537 | 17,700 | +0 | 0.00% | 27,199 |
| 2024-07-05 | 2024-07-03 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2024-07-04 | 2024-07-02 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2024-07-03 | 2024-06-28 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2024-07-02 | 2024-06-27 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2024-06-28 | 2024-06-26 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2024-06-27 | 2024-06-25 | 1.491 | 17,700 | +0 | 0.00% | 26,399 |
| 2024-06-26 | 2024-06-24 | 1.491 | 17,700 | +0 | 0.00% | 26,399 |
| 2024-06-25 | 2024-06-21 | 1.537 | 17,700 | +0 | 0.00% | 27,199 |
| 2024-06-24 | 2024-06-20 | 1.559 | 17,700 | +0 | 0.00% | 27,599 |
| 2024-06-21 | 2024-06-19 | 1.548 | 17,700 | +0 | 0.00% | 27,399 |
| 2024-06-20 | 2024-06-18 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2024-06-19 | 2024-06-17 | 1.503 | 17,700 | +0 | 0.00% | 26,599 |
| 2024-06-18 | 2024-06-14 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2024-06-17 | 2024-06-13 | 1.548 | 17,700 | +0 | 0.00% | 27,399 |
| 2024-06-14 | 2024-06-12 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2024-06-13 | 2024-06-11 | 1.491 | 17,700 | +0 | 0.00% | 26,399 |
| 2024-06-12 | 2024-06-07 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2024-06-11 | 2024-06-06 | 1.503 | 17,700 | +0 | 0.00% | 26,599 |
| 2024-06-07 | 2024-06-05 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2024-06-06 | 2024-06-04 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2024-06-05 | 2024-06-03 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2024-06-04 | 2024-05-31 | 1.469 | 17,700 | +0 | 0.00% | 26,000 |
| 2024-06-03 | 2024-05-30 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2024-05-31 | 2024-05-29 | 1.548 | 17,700 | +0 | 0.00% | 27,399 |
| 2024-05-30 | 2024-05-28 | 1.571 | 17,700 | +0 | 0.00% | 27,799 |
| 2024-05-29 | 2024-05-27 | 1.582 | 17,700 | +0 | 0.00% | 27,999 |
| 2024-05-28 | 2024-05-24 | 1.571 | 17,700 | +0 | 0.00% | 27,799 |
| 2024-05-27 | 2024-05-23 | 1.582 | 17,700 | +0 | 0.00% | 27,999 |
| 2024-05-24 | 2024-05-22 | 1.627 | 17,700 | +0 | 0.00% | 28,799 |
| 2024-05-23 | 2024-05-21 | 1.604 | 17,700 | +0 | 0.00% | 28,399 |
| 2024-05-22 | 2024-05-20 | 1.638 | 17,700 | +0 | 0.00% | 28,999 |
| 2024-05-21 | 2024-05-17 | 1.650 | 17,700 | +0 | 0.00% | 29,199 |
| 2024-05-20 | 2024-05-16 | 1.638 | 17,700 | +0 | 0.00% | 28,999 |
| 2024-05-17 | 2024-05-14 | 1.627 | 17,700 | +0 | 0.00% | 28,799 |
| 2024-05-16 | 2024-05-13 | 1.650 | 17,700 | +0 | 0.00% | 29,199 |
| 2024-05-14 | 2024-05-10 | 1.672 | 17,700 | +0 | 0.00% | 29,599 |
| 2024-05-13 | 2024-05-09 | 1.650 | 17,700 | +0 | 0.00% | 29,199 |
| 2024-05-10 | 2024-05-08 | 1.604 | 17,700 | +0 | 0.00% | 28,399 |
| 2024-05-09 | 2024-05-07 | 1.582 | 17,700 | +0 | 0.00% | 27,999 |
| 2024-05-08 | 2024-05-06 | 1.604 | 17,700 | +0 | 0.00% | 28,399 |
| 2024-05-07 | 2024-05-03 | 1.627 | 17,700 | +0 | 0.00% | 28,799 |
| 2024-05-06 | 2024-05-02 | 1.638 | 17,700 | +0 | 0.00% | 28,999 |
| 2024-05-03 | 2024-04-30 | 1.593 | 17,700 | +0 | 0.00% | 28,199 |
| 2024-05-02 | 2024-04-29 | 1.593 | 17,700 | +0 | 0.00% | 28,199 |
| 2024-04-30 | 2024-04-26 | 1.582 | 17,700 | +0 | 0.00% | 27,999 |
| 2024-04-29 | 2024-04-25 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2024-04-26 | 2024-04-24 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2024-04-25 | 2024-04-23 | 1.503 | 17,700 | +0 | 0.00% | 26,599 |
| 2024-04-24 | 2024-04-22 | 1.503 | 17,700 | +0 | 0.00% | 26,599 |
| 2024-04-23 | 2024-04-19 | 1.537 | 17,700 | +0 | 0.00% | 27,199 |
| 2024-04-22 | 2024-04-18 | 1.559 | 17,700 | +0 | 0.00% | 27,599 |
| 2024-04-19 | 2024-04-17 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2024-04-18 | 2024-04-16 | 1.548 | 17,700 | +0 | 0.00% | 27,399 |
| 2024-04-17 | 2024-04-15 | 1.616 | 17,700 | +0 | 0.00% | 28,599 |
| 2024-04-16 | 2024-04-12 | 1.684 | 17,700 | +0 | 0.00% | 29,799 |
| 2024-04-15 | 2024-04-11 | 1.717 | 17,700 | +0 | 0.00% | 30,399 |
| 2024-04-12 | 2024-04-10 | 1.706 | 17,700 | +0 | 0.00% | 30,199 |
| 2024-04-11 | 2024-04-09 | 1.729 | 17,700 | +0 | 0.00% | 30,599 |
| 2024-04-10 | 2024-04-08 | 1.729 | 17,700 | +0 | 0.00% | 30,599 |
| 2024-04-09 | 2024-04-05 | 1.706 | 17,700 | +0 | 0.00% | 30,199 |
| 2024-04-08 | 2024-04-03 | 1.695 | 17,700 | +0 | 0.00% | 29,999 |
| 2024-04-05 | 2024-04-02 | 1.650 | 17,700 | +0 | 0.00% | 29,199 |
| 2024-04-03 | 2024-03-28 | 1.627 | 17,700 | +0 | 0.00% | 28,799 |
| 2024-04-02 | 2024-03-27 | 1.650 | 17,700 | +0 | 0.00% | 29,199 |
| 2024-03-28 | 2024-03-26 | 1.638 | 17,700 | +0 | 0.00% | 28,999 |
| 2024-03-27 | 2024-03-25 | 1.604 | 17,700 | +0 | 0.00% | 28,399 |
| 2024-03-26 | 2024-03-22 | 1.661 | 17,700 | +0 | 0.00% | 29,399 |
| 2024-03-25 | 2024-03-21 | 1.706 | 17,700 | +0 | 0.00% | 30,199 |
| 2024-03-22 | 2024-03-20 | 1.672 | 17,700 | +0 | 0.00% | 29,599 |
| 2024-03-21 | 2024-03-19 | 1.650 | 17,700 | +0 | 0.00% | 29,199 |
| 2024-03-20 | 2024-03-18 | 1.729 | 17,700 | +0 | 0.00% | 30,599 |
| 2024-03-19 | 2024-03-15 | 1.717 | 17,700 | +0 | 0.00% | 30,399 |
| 2024-03-18 | 2024-03-14 | 1.661 | 17,700 | +0 | 0.00% | 29,399 |
| 2024-03-15 | 2024-03-13 | 1.672 | 17,700 | +0 | 0.00% | 29,599 |
| 2024-03-14 | 2024-03-12 | 1.672 | 17,700 | +0 | 0.00% | 29,599 |
| 2024-03-13 | 2024-03-11 | 1.650 | 17,700 | +0 | 0.00% | 29,199 |
| 2024-03-12 | 2024-03-08 | 1.650 | 17,700 | +0 | 0.00% | 29,199 |
| 2024-03-11 | 2024-03-07 | 1.638 | 17,700 | +0 | 0.00% | 28,999 |
| 2024-03-08 | 2024-03-06 | 1.616 | 17,700 | +0 | 0.00% | 28,599 |
| 2024-03-07 | 2024-03-05 | 1.627 | 17,700 | +0 | 0.00% | 28,799 |
| 2024-03-06 | 2024-03-04 | 1.672 | 17,700 | +0 | 0.00% | 29,599 |
| 2024-03-05 | 2024-03-01 | 1.695 | 17,700 | +0 | 0.00% | 29,999 |
| 2024-03-04 | 2024-02-29 | 1.706 | 17,700 | +0 | 0.00% | 30,199 |
| 2024-03-01 | 2024-02-28 | 1.706 | 17,700 | +0 | 0.00% | 30,199 |
| 2024-02-29 | 2024-02-27 | 1.774 | 17,700 | +0 | 0.00% | 31,399 |
| 2024-02-28 | 2024-02-26 | 1.774 | 17,700 | +0 | 0.00% | 31,399 |
| 2024-02-27 | 2024-02-23 | 1.785 | 17,700 | +0 | 0.00% | 31,599 |
| 2024-02-26 | 2024-02-22 | 1.774 | 17,700 | +0 | 0.00% | 31,399 |
| 2024-02-23 | 2024-02-21 | 1.751 | 17,700 | +0 | 0.00% | 30,999 |
| 2024-02-22 | 2024-02-20 | 1.751 | 17,700 | +0 | 0.00% | 30,999 |
| 2024-02-21 | 2024-02-19 | 1.729 | 17,700 | +0 | 0.00% | 30,599 |
| 2024-02-20 | 2024-02-16 | 1.706 | 17,700 | +0 | 0.00% | 30,199 |
| 2024-02-19 | 2024-02-15 | 1.684 | 17,700 | +0 | 0.00% | 29,799 |
| 2024-02-16 | 2024-02-14 | 1.672 | 17,700 | +0 | 0.00% | 29,599 |
| 2024-02-15 | 2024-02-09 | 1.616 | 17,700 | +0 | 0.00% | 28,599 |
| 2024-02-14 | 2024-02-07 | 1.616 | 17,700 | +0 | 0.00% | 28,599 |
| 2024-02-08 | 2024-02-06 | 1.604 | 17,700 | +0 | 0.00% | 28,399 |
| 2024-02-07 | 2024-02-05 | 1.571 | 17,700 | +0 | 0.00% | 27,799 |
| 2024-02-06 | 2024-02-02 | 1.559 | 17,700 | +0 | 0.00% | 27,599 |
| 2024-02-05 | 2024-02-01 | 1.548 | 17,700 | +0 | 0.00% | 27,399 |
| 2024-02-02 | 2024-01-31 | 1.548 | 17,700 | +0 | 0.00% | 27,399 |
| 2024-02-01 | 2024-01-30 | 1.537 | 17,700 | +0 | 0.00% | 27,199 |
| 2024-01-31 | 2024-01-29 | 1.571 | 17,700 | +0 | 0.00% | 27,799 |
| 2024-01-30 | 2024-01-26 | 1.571 | 17,700 | +0 | 0.00% | 27,799 |
| 2024-01-29 | 2024-01-25 | 1.604 | 17,700 | +0 | 0.00% | 28,399 |
| 2024-01-26 | 2024-01-24 | 1.593 | 17,700 | +0 | 0.00% | 28,199 |
| 2024-01-25 | 2024-01-23 | 1.537 | 17,700 | +0 | 0.00% | 27,199 |
| 2024-01-24 | 2024-01-22 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2024-01-23 | 2024-01-19 | 1.582 | 17,700 | +0 | 0.00% | 27,999 |
| 2024-01-22 | 2024-01-18 | 1.571 | 17,700 | +0 | 0.00% | 27,799 |
| 2024-01-19 | 2024-01-17 | 1.571 | 17,700 | +0 | 0.00% | 27,799 |
| 2024-01-18 | 2024-01-16 | 1.661 | 17,700 | +0 | 0.00% | 29,399 |
| 2024-01-17 | 2024-01-15 | 1.684 | 17,700 | +0 | 0.00% | 29,799 |
| 2024-01-16 | 2024-01-12 | 1.684 | 17,700 | +0 | 0.00% | 29,799 |
| 2024-01-15 | 2024-01-11 | 1.695 | 17,700 | +0 | 0.00% | 29,999 |
| 2024-01-12 | 2024-01-10 | 1.695 | 17,700 | +0 | 0.00% | 29,999 |
| 2024-01-11 | 2024-01-09 | 1.672 | 17,700 | +0 | 0.00% | 29,599 |
| 2024-01-10 | 2024-01-08 | 1.672 | 17,700 | +0 | 0.00% | 29,599 |
| 2024-01-09 | 2024-01-05 | 1.706 | 17,700 | +0 | 0.00% | 30,199 |
| 2024-01-08 | 2024-01-04 | 1.740 | 17,700 | +0 | 0.00% | 30,799 |
| 2024-01-05 | 2024-01-03 | 1.808 | 17,700 | +0 | 0.00% | 31,999 |
| 2024-01-04 | 2024-01-02 | 1.808 | 17,700 | +0 | 0.00% | 31,999 |
| 2024-01-03 | 2023-12-29 | 1.774 | 17,700 | +0 | 0.00% | 31,399 |
| 2024-01-02 | 2023-12-28 | 1.763 | 17,700 | +0 | 0.00% | 31,199 |
| 2023-12-29 | 2023-12-27 | 1.740 | 17,700 | +0 | 0.00% | 30,799 |
| 2023-12-28 | 2023-12-22 | 1.672 | 17,700 | +0 | 0.00% | 29,599 |
| 2023-12-27 | 2023-12-21 | 1.661 | 17,700 | +0 | 0.00% | 29,399 |
| 2023-12-22 | 2023-12-20 | 1.627 | 17,700 | +0 | 0.00% | 28,799 |
| 2023-12-21 | 2023-12-19 | 1.604 | 17,700 | +0 | 0.00% | 28,399 |
| 2023-12-20 | 2023-12-18 | 1.593 | 17,700 | +0 | 0.00% | 28,199 |
| 2023-12-19 | 2023-12-15 | 1.559 | 17,700 | +0 | 0.00% | 27,599 |
| 2023-12-18 | 2023-12-14 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2023-12-15 | 2023-12-13 | 1.446 | 17,700 | +0 | 0.00% | 25,600 |
| 2023-12-14 | 2023-12-12 | 1.480 | 17,700 | +0 | 0.00% | 26,200 |
| 2023-12-13 | 2023-12-11 | 1.537 | 17,700 | +0 | 0.00% | 27,199 |
| 2023-12-12 | 2023-12-08 | 1.491 | 17,700 | +0 | 0.00% | 26,399 |
| 2023-12-11 | 2023-12-07 | 1.469 | 17,700 | +0 | 0.00% | 26,000 |
| 2023-12-08 | 2023-12-06 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2023-12-07 | 2023-12-05 | 1.480 | 17,700 | +0 | 0.00% | 26,200 |
| 2023-12-06 | 2023-12-04 | 1.480 | 17,700 | +0 | 0.00% | 26,200 |
| 2023-12-05 | 2023-12-01 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2023-12-04 | 2023-11-30 | 1.491 | 17,700 | +0 | 0.00% | 26,399 |
| 2023-12-01 | 2023-11-29 | 1.548 | 17,700 | +0 | 0.00% | 27,399 |
| 2023-11-30 | 2023-11-28 | 1.582 | 17,700 | +0 | 0.00% | 27,999 |
| 2023-11-29 | 2023-11-27 | 1.604 | 17,700 | +0 | 0.00% | 28,399 |
| 2023-11-28 | 2023-11-24 | 1.604 | 17,700 | +0 | 0.00% | 28,399 |
| 2023-11-27 | 2023-11-23 | 1.604 | 17,700 | +0 | 0.00% | 28,399 |
| 2023-11-24 | 2023-11-22 | 1.571 | 17,700 | +0 | 0.00% | 27,799 |
| 2023-11-23 | 2023-11-21 | 1.582 | 17,700 | +0 | 0.00% | 27,999 |
| 2023-11-22 | 2023-11-20 | 1.627 | 17,700 | +0 | 0.00% | 28,799 |
| 2023-11-21 | 2023-11-17 | 1.582 | 17,700 | +0 | 0.00% | 27,999 |
| 2023-11-20 | 2023-11-16 | 1.593 | 17,700 | +0 | 0.00% | 28,199 |
| 2023-11-17 | 2023-11-15 | 1.616 | 17,700 | +0 | 0.00% | 28,599 |
| 2023-11-16 | 2023-11-14 | 1.627 | 17,700 | +0 | 0.00% | 28,799 |
| 2023-11-15 | 2023-11-13 | 1.627 | 17,700 | +0 | 0.00% | 28,799 |
| 2023-11-14 | 2023-11-10 | 1.571 | 17,700 | +0 | 0.00% | 27,799 |
| 2023-11-13 | 2023-11-09 | 1.571 | 17,700 | +0 | 0.00% | 27,799 |
| 2023-11-10 | 2023-11-08 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2023-11-09 | 2023-11-07 | 1.503 | 17,700 | +0 | 0.00% | 26,599 |
| 2023-11-08 | 2023-11-06 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2023-11-07 | 2023-11-03 | 1.514 | 17,700 | +0 | 0.00% | 26,799 |
| 2023-11-06 | 2023-11-02 | 1.480 | 17,700 | +0 | 0.00% | 26,200 |
| 2023-11-03 | 2023-11-01 | 1.480 | 17,700 | +0 | 0.00% | 26,200 |
| 2023-11-02 | 2023-10-31 | 1.446 | 17,700 | +0 | 0.00% | 25,600 |
| 2023-11-01 | 2023-10-30 | 1.503 | 17,700 | +0 | 0.00% | 26,599 |
| 2023-10-31 | 2023-10-27 | 1.491 | 17,700 | +0 | 0.00% | 26,399 |
| 2023-10-30 | 2023-10-26 | 1.503 | 17,700 | +0 | 0.00% | 26,599 |
| 2023-10-27 | 2023-10-25 | 1.491 | 17,700 | +0 | 0.00% | 26,399 |
| 2023-10-26 | 2023-10-24 | 1.503 | 17,700 | +0 | 0.00% | 26,599 |
| 2023-10-25 | 2023-10-20 | 1.525 | 17,700 | +0 | 0.00% | 26,999 |
| 2023-10-24 | 2023-10-19 | 1.559 | 17,700 | +0 | 0.00% | 27,599 |
| 2023-10-20 | 2023-10-18 | 1.571 | 17,700 | +0 | 0.00% | 27,799 |
| 2023-10-19 | 2023-10-17 | 1.661 | 17,700 | +0 | 0.00% | 29,399 |
| 2023-10-18 | 2023-10-16 | 1.661 | 17,700 | +0 | 0.00% | 29,399 |
| 2023-10-17 | 2023-10-13 | 1.717 | 17,700 | +0 | 0.00% | 30,399 |
| 2023-10-16 | 2023-10-12 | 1.740 | 17,700 | +0 | 0.00% | 30,799 |
| 2023-10-13 | 2023-10-11 | 1.740 | 17,700 | +0 | 0.00% | 30,799 |
| 2023-10-12 | 2023-10-10 | 1.751 | 17,700 | +0 | 0.00% | 30,999 |
| 2023-10-11 | 2023-10-09 | 1.740 | 17,700 | +0 | 0.00% | 30,799 |
| 2023-10-10 | 2023-10-06 | 1.729 | 17,700 | +0 | 0.00% | 30,599 |
| 2023-10-09 | 2023-10-05 | 1.684 | 17,700 | +0 | 0.00% | 29,799 |
| 2023-10-06 | 2023-10-04 | 1.684 | 17,700 | +0 | 0.00% | 29,799 |
| 2023-10-05 | 2023-10-03 | 1.740 | 17,700 | +0 | 0.00% | 30,799 |
| 2023-10-04 | 2023-09-29 | 1.819 | 17,700 | +0 | 0.00% | 32,199 |
| 2023-10-03 | 2023-09-28 | 1.751 | 17,700 | +0 | 0.00% | 30,999 |
| 2023-09-29 | 2023-09-27 | 1.834 | 17,700 | +0 | 0.00% | 32,469 |
| 2023-09-28 | 2023-09-26 | 1.788 | 17,700 | +365 | 0.00% | 31,652 |
| 2023-09-27 | 2023-09-25 | 1.857 | 17,335 | +0 | 0.00% | 32,200 |
| 2023-09-26 | 2023-09-22 | 1.904 | 17,335 | +0 | 0.00% | 33,000 |
| 2023-09-25 | 2023-09-21 | 1.881 | 17,335 | +0 | 0.00% | 32,600 |
| 2023-09-22 | 2023-09-20 | 1.984 | 17,335 | +0 | 0.00% | 34,400 |
| 2023-09-21 | 2023-09-19 | 2.157 | 17,335 | +0 | 0.00% | 37,400 |
| 2023-09-20 | 2023-09-18 | 2.181 | 17,335 | +0 | 0.00% | 37,800 |
| 2023-09-19 | 2023-09-15 | 2.192 | 17,335 | +0 | 0.00% | 38,000 |
| 2023-09-18 | 2023-09-14 | 2.146 | 17,335 | +0 | 0.00% | 37,200 |
| 2023-09-15 | 2023-09-13 | 2.146 | 17,335 | +0 | 0.00% | 37,200 |
| 2023-09-14 | 2023-09-12 | 2.157 | 17,335 | +0 | 0.00% | 37,400 |
| 2023-09-13 | 2023-09-11 | 2.123 | 17,335 | +0 | 0.00% | 36,800 |
| 2023-09-12 | 2023-09-07 | 2.111 | 17,335 | +0 | 0.00% | 36,600 |
| 2023-09-11 | 2023-09-06 | 2.111 | 17,335 | +0 | 0.00% | 36,600 |
| 2023-09-07 | 2023-09-05 | 2.077 | 17,335 | +0 | 0.00% | 36,000 |
| 2023-09-06 | 2023-09-04 | 2.088 | 17,335 | +0 | 0.00% | 36,200 |
| 2023-09-05 | 2023-08-31 | 2.111 | 17,335 | +0 | 0.00% | 36,600 |
| 2023-09-04 | 2023-08-30 | 1.950 | 17,335 | +0 | 0.00% | 33,800 |
| 2023-08-31 | 2023-08-29 | 1.904 | 17,335 | +0 | 0.00% | 33,000 |
| 2023-08-30 | 2023-08-28 | 1.881 | 17,335 | +0 | 0.00% | 32,600 |
| 2023-08-29 | 2023-08-25 | 1.834 | 17,335 | +0 | 0.00% | 31,800 |
| 2023-08-28 | 2023-08-24 | 1.869 | 17,335 | +0 | 0.00% | 32,400 |
| 2023-08-25 | 2023-08-23 | 1.823 | 17,335 | +0 | 0.00% | 31,600 |
| 2023-08-24 | 2023-08-22 | 1.846 | 17,335 | +0 | 0.00% | 32,000 |
| 2023-08-23 | 2023-08-21 | 1.846 | 17,335 | +0 | 0.00% | 32,000 |
| 2023-08-22 | 2023-08-18 | 1.834 | 17,335 | +0 | 0.00% | 31,800 |
| 2023-08-21 | 2023-08-17 | 1.857 | 17,335 | +0 | 0.00% | 32,200 |
| 2023-08-18 | 2023-08-16 | 1.834 | 17,335 | +0 | 0.00% | 31,800 |
| 2023-08-17 | 2023-08-15 | 1.881 | 17,335 | +0 | 0.00% | 32,600 |
| 2023-08-16 | 2023-08-14 | 1.834 | 17,335 | +0 | 0.00% | 31,800 |
| 2023-08-15 | 2023-08-11 | 1.904 | 17,335 | +0 | 0.00% | 33,000 |
| 2023-08-14 | 2023-08-10 | 1.881 | 17,335 | +0 | 0.00% | 32,600 |
| 2023-08-11 | 2023-08-09 | 1.869 | 17,335 | +0 | 0.00% | 32,400 |
| 2023-08-10 | 2023-08-08 | 1.892 | 17,335 | +0 | 0.00% | 32,800 |
| 2023-08-09 | 2023-08-07 | 1.950 | 17,335 | +0 | 0.00% | 33,800 |
| 2023-08-08 | 2023-08-04 | 1.973 | 17,335 | +0 | 0.00% | 34,200 |
| 2023-08-07 | 2023-08-03 | 1.961 | 17,335 | +0 | 0.00% | 34,000 |
| 2023-08-04 | 2023-08-02 | 1.938 | 17,335 | +0 | 0.00% | 33,600 |
| 2023-08-03 | 2023-08-01 | 1.973 | 17,335 | +0 | 0.00% | 34,200 |
| 2023-08-02 | 2023-07-31 | 2.123 | 17,335 | +0 | 0.00% | 36,800 |
| 2023-08-01 | 2023-07-28 | 2.273 | 17,335 | +0 | 0.00% | 39,400 |
| 2023-07-31 | 2023-07-27 | 2.250 | 17,335 | +0 | 0.00% | 39,000 |
| 2023-07-28 | 2023-07-26 | 2.284 | 17,335 | +0 | 0.00% | 39,600 |
| 2023-07-27 | 2023-07-25 | 2.331 | 17,335 | +0 | 0.00% | 40,400 |
| 2023-07-26 | 2023-07-24 | 2.296 | 17,335 | +0 | 0.00% | 39,800 |
| 2023-07-25 | 2023-07-21 | 2.319 | 17,335 | +0 | 0.00% | 40,200 |
| 2023-07-24 | 2023-07-20 | 2.365 | 17,335 | +0 | 0.00% | 41,000 |
| 2023-07-21 | 2023-07-19 | 2.342 | 17,335 | +0 | 0.00% | 40,600 |
| 2023-07-20 | 2023-07-18 | 2.342 | 17,335 | +0 | 0.00% | 40,600 |
| 2023-07-19 | 2023-07-14 | 2.307 | 17,335 | +0 | 0.00% | 40,000 |
| 2023-07-18 | 2023-07-13 | 2.307 | 17,335 | +0 | 0.00% | 40,000 |
| 2023-07-14 | 2023-07-12 | 2.449 | 17,335 | +0 | 0.00% | 42,462 |
| 2023-07-13 | 2023-07-11 | 2.437 | 17,335 | +923 | 0.00% | 42,251 |
| 2023-07-12 | 2023-07-10 | 2.449 | 16,412 | +0 | 0.00% | 40,201 |
| 2023-07-11 | 2023-07-07 | 2.389 | 16,412 | +0 | 0.00% | 39,201 |
| 2023-07-10 | 2023-07-06 | 2.389 | 16,412 | +0 | 0.00% | 39,201 |
| 2023-07-07 | 2023-07-05 | 2.352 | 16,412 | +0 | 0.00% | 38,601 |
| 2023-07-06 | 2023-07-04 | 2.328 | 16,412 | +0 | 0.00% | 38,201 |
| 2023-07-05 | 2023-07-03 | 2.315 | 16,412 | +0 | 0.00% | 38,001 |
| 2023-07-04 | 2023-06-30 | 2.218 | 16,412 | +0 | 0.00% | 36,401 |
| 2023-07-03 | 2023-06-29 | 2.218 | 16,412 | +0 | 0.00% | 36,401 |
| 2023-06-30 | 2023-06-28 | 2.230 | 16,412 | +0 | 0.00% | 36,601 |
| 2023-06-29 | 2023-06-27 | 2.279 | 16,412 | +0 | 0.00% | 37,401 |
| 2023-06-28 | 2023-06-26 | 2.255 | 16,412 | +0 | 0.00% | 37,001 |
| 2023-06-27 | 2023-06-23 | 2.303 | 16,412 | +0 | 0.00% | 37,801 |
| 2023-06-26 | 2023-06-21 | 2.389 | 16,412 | +0 | 0.00% | 39,201 |
| 2023-06-23 | 2023-06-20 | 2.474 | 16,412 | +0 | 0.00% | 40,601 |
| 2023-06-21 | 2023-06-19 | 2.449 | 16,412 | +0 | 0.00% | 40,201 |
| 2023-06-20 | 2023-06-16 | 2.486 | 16,412 | +0 | 0.00% | 40,801 |
| 2023-06-19 | 2023-06-15 | 2.437 | 16,412 | +0 | 0.00% | 40,001 |
| 2023-06-16 | 2023-06-14 | 2.486 | 16,412 | +0 | 0.00% | 40,801 |
| 2023-06-15 | 2023-06-13 | 2.547 | 16,412 | +0 | 0.00% | 41,801 |
| 2023-06-14 | 2023-06-12 | 2.547 | 16,412 | +0 | 0.00% | 41,801 |
| 2023-06-13 | 2023-06-09 | 2.523 | 16,412 | +0 | 0.00% | 41,401 |
| 2023-06-12 | 2023-06-08 | 2.498 | 16,412 | +0 | 0.00% | 41,001 |
| 2023-06-09 | 2023-06-07 | 2.449 | 16,412 | +0 | 0.00% | 40,201 |
| 2023-06-08 | 2023-06-06 | 2.437 | 16,412 | +0 | 0.00% | 40,001 |
| 2023-06-07 | 2023-06-05 | 2.462 | 16,412 | +0 | 0.00% | 40,401 |
| 2023-06-06 | 2023-06-02 | 2.523 | 16,412 | +0 | 0.00% | 41,401 |
| 2023-06-05 | 2023-06-01 | 2.449 | 16,412 | +0 | 0.00% | 40,201 |
| 2023-06-02 | 2023-05-31 | 2.547 | 16,412 | +0 | 0.00% | 41,801 |
| 2023-06-01 | 2023-05-30 | 2.535 | 16,412 | +0 | 0.00% | 41,601 |
| 2023-05-31 | 2023-05-29 | 2.559 | 16,412 | +0 | 0.00% | 42,001 |
| 2023-05-30 | 2023-05-25 | 2.523 | 16,412 | +0 | 0.00% | 41,401 |
| 2023-05-29 | 2023-05-24 | 2.547 | 16,412 | +0 | 0.00% | 41,801 |
| 2023-05-25 | 2023-05-23 | 2.657 | 16,412 | +0 | 0.00% | 43,601 |
| 2023-05-24 | 2023-05-22 | 2.742 | 16,412 | +0 | 0.00% | 45,001 |
| 2023-05-23 | 2023-05-19 | 2.754 | 16,412 | +0 | 0.00% | 45,201 |
| 2023-05-22 | 2023-05-18 | 2.705 | 16,412 | +0 | 0.00% | 44,401 |
| 2023-05-19 | 2023-05-17 | 2.705 | 16,412 | +0 | 0.00% | 44,401 |
| 2023-05-18 | 2023-05-16 | 2.669 | 16,412 | +0 | 0.00% | 43,801 |
| 2023-05-17 | 2023-05-15 | 2.632 | 16,412 | +0 | 0.00% | 43,201 |
| 2023-05-16 | 2023-05-12 | 2.608 | 16,412 | +0 | 0.00% | 42,801 |
| 2023-05-15 | 2023-05-11 | 2.608 | 16,412 | +0 | 0.00% | 42,801 |
| 2023-05-12 | 2023-05-10 | 2.559 | 16,412 | +0 | 0.00% | 42,001 |
| 2023-05-11 | 2023-05-09 | 2.486 | 16,412 | +0 | 0.00% | 40,801 |
| 2023-05-10 | 2023-05-08 | 2.535 | 16,412 | +0 | 0.00% | 41,601 |
| 2023-05-09 | 2023-05-05 | 2.449 | 16,412 | +0 | 0.00% | 40,201 |
| 2023-05-08 | 2023-05-04 | 2.376 | 16,412 | +0 | 0.00% | 39,001 |
| 2023-05-05 | 2023-05-03 | 2.352 | 16,412 | +0 | 0.00% | 38,601 |
| 2023-05-04 | 2023-05-02 | 2.376 | 16,412 | +0 | 0.00% | 39,001 |
| 2023-05-03 | 2023-04-28 | 2.474 | 16,412 | +0 | 0.00% | 40,601 |
| 2023-05-02 | 2023-04-27 | 2.425 | 16,412 | +0 | 0.00% | 39,801 |
| 2023-04-28 | 2023-04-26 | 2.376 | 16,412 | +0 | 0.00% | 39,001 |
| 2023-04-27 | 2023-04-25 | 2.376 | 16,412 | +0 | 0.00% | 39,001 |
| 2023-04-26 | 2023-04-24 | 2.364 | 16,412 | +0 | 0.00% | 38,801 |
| 2023-04-25 | 2023-04-21 | 2.425 | 16,412 | +0 | 0.00% | 39,801 |
| 2023-04-24 | 2023-04-20 | 2.389 | 16,412 | +0 | 0.00% | 39,201 |
| 2023-04-21 | 2023-04-19 | 2.632 | 16,412 | +0 | 0.00% | 43,201 |
| 2023-04-20 | 2023-04-18 | 2.632 | 16,412 | +0 | 0.00% | 43,201 |
| 2023-04-19 | 2023-04-17 | 2.608 | 16,412 | +0 | 0.00% | 42,801 |
| 2023-04-18 | 2023-04-14 | 2.681 | 16,412 | +0 | 0.00% | 44,001 |
| 2023-04-17 | 2023-04-13 | 2.681 | 16,412 | +0 | 0.00% | 44,001 |
| 2023-04-14 | 2023-04-12 | 2.620 | 16,412 | +0 | 0.00% | 43,001 |
| 2023-04-13 | 2023-04-11 | 2.608 | 16,412 | +0 | 0.00% | 42,801 |
| 2023-04-12 | 2023-04-06 | 2.584 | 16,412 | +0 | 0.00% | 42,401 |
| 2023-04-11 | 2023-04-04 | 2.523 | 16,412 | +0 | 0.00% | 41,401 |
| 2023-04-06 | 2023-04-03 | 2.462 | 16,412 | +0 | 0.00% | 40,401 |
| 2023-04-04 | 2023-03-31 | 2.462 | 16,412 | +0 | 0.00% | 40,401 |
| 2023-04-03 | 2023-03-30 | 2.413 | 16,412 | +0 | 0.00% | 39,601 |
| 2023-03-31 | 2023-03-29 | 2.352 | 16,412 | +0 | 0.00% | 38,601 |
| 2023-03-30 | 2023-03-28 | 2.328 | 16,412 | +0 | 0.00% | 38,201 |
| 2023-03-29 | 2023-03-27 | 2.291 | 16,412 | +0 | 0.00% | 37,601 |
| 2023-03-28 | 2023-03-24 | 2.242 | 16,412 | +0 | 0.00% | 36,801 |
| 2023-03-27 | 2023-03-23 | 2.230 | 16,412 | +0 | 0.00% | 36,601 |
| 2023-03-24 | 2023-03-22 | 2.157 | 16,412 | +0 | 0.00% | 35,401 |
| 2023-03-23 | 2023-03-21 | 2.169 | 16,412 | +0 | 0.00% | 35,601 |
| 2023-03-22 | 2023-03-20 | 2.096 | 16,412 | +0 | 0.00% | 34,401 |
| 2023-03-21 | 2023-03-17 | 2.218 | 16,412 | +0 | 0.00% | 36,401 |
| 2023-03-20 | 2023-03-16 | 2.169 | 16,412 | +0 | 0.00% | 35,601 |
| 2023-03-17 | 2023-03-15 | 2.194 | 16,412 | +0 | 0.00% | 36,001 |
| 2023-03-16 | 2023-03-14 | 2.133 | 16,412 | +0 | 0.00% | 35,001 |
| 2023-03-15 | 2023-03-13 | 2.145 | 16,412 | +0 | 0.00% | 35,201 |
| 2023-03-14 | 2023-03-10 | 2.060 | 16,412 | +0 | 0.00% | 33,801 |
| 2023-03-13 | 2023-03-09 | 2.157 | 16,412 | +0 | 0.00% | 35,401 |
| 2023-03-10 | 2023-03-08 | 2.218 | 16,412 | +0 | 0.00% | 36,401 |
| 2023-03-09 | 2023-03-07 | 2.145 | 16,412 | +0 | 0.00% | 35,201 |
| 2023-03-08 | 2023-03-06 | 2.194 | 16,412 | +0 | 0.00% | 36,001 |
| 2023-03-07 | 2023-03-03 | 2.120 | 16,412 | +0 | 0.00% | 34,801 |
| 2023-03-06 | 2023-03-02 | 2.084 | 16,412 | +0 | 0.00% | 34,201 |
| 2023-03-03 | 2023-03-01 | 2.035 | 16,412 | +0 | 0.00% | 33,401 |
| 2023-03-02 | 2023-02-28 | 1.999 | 16,412 | +0 | 0.00% | 32,801 |
| 2023-03-01 | 2023-02-27 | 1.986 | 16,412 | +0 | 0.00% | 32,601 |
| 2023-02-28 | 2023-02-24 | 2.023 | 16,412 | +0 | 0.00% | 33,201 |
| 2023-02-27 | 2023-02-23 | 2.047 | 16,412 | +0 | 0.00% | 33,601 |
| 2023-02-24 | 2023-02-22 | 2.035 | 16,412 | +0 | 0.00% | 33,401 |
| 2023-02-23 | 2023-02-21 | 2.047 | 16,412 | +0 | 0.00% | 33,601 |
| 2023-02-22 | 2023-02-20 | 2.047 | 16,412 | +0 | 0.00% | 33,601 |
| 2023-02-21 | 2023-02-17 | 2.035 | 16,412 | +0 | 0.00% | 33,401 |
| 2023-02-20 | 2023-02-16 | 2.035 | 16,412 | +0 | 0.00% | 33,401 |
| 2023-02-17 | 2023-02-15 | 2.047 | 16,412 | +0 | 0.00% | 33,601 |
| 2023-02-16 | 2023-02-14 | 2.060 | 16,412 | +0 | 0.00% | 33,801 |
| 2023-02-15 | 2023-02-13 | 2.084 | 16,412 | +0 | 0.00% | 34,201 |
| 2023-02-14 | 2023-02-10 | 2.072 | 16,412 | +0 | 0.00% | 34,001 |
| 2023-02-13 | 2023-02-09 | 2.060 | 16,412 | +0 | 0.00% | 33,801 |
| 2023-02-10 | 2023-02-08 | 2.047 | 16,412 | +0 | 0.00% | 33,601 |
| 2023-02-09 | 2023-02-07 | 2.084 | 16,412 | +0 | 0.00% | 34,201 |
| 2023-02-08 | 2023-02-06 | 2.072 | 16,412 | +0 | 0.00% | 34,001 |
| 2023-02-07 | 2023-02-03 | 2.108 | 16,412 | +0 | 0.00% | 34,601 |
| 2023-02-06 | 2023-02-02 | 2.181 | 16,412 | +0 | 0.00% | 35,801 |
| 2023-02-03 | 2023-02-01 | 2.218 | 16,412 | +0 | 0.00% | 36,401 |
| 2023-02-02 | 2023-01-31 | 2.291 | 16,412 | +0 | 0.00% | 37,601 |
| 2023-02-01 | 2023-01-30 | 2.303 | 16,412 | +0 | 0.00% | 37,801 |
| 2023-01-31 | 2023-01-27 | 2.303 | 16,412 | +0 | 0.00% | 37,801 |
| 2023-01-30 | 2023-01-26 | 2.328 | 16,412 | +0 | 0.00% | 38,201 |
| 2023-01-27 | 2023-01-20 | 2.315 | 16,412 | +0 | 0.00% | 38,001 |
| 2023-01-26 | 2023-01-19 | 2.315 | 16,412 | +0 | 0.00% | 38,001 |
| 2023-01-20 | 2023-01-18 | 2.340 | 16,412 | +0 | 0.00% | 38,401 |
| 2023-01-19 | 2023-01-17 | 2.340 | 16,412 | +0 | 0.00% | 38,401 |
| 2023-01-18 | 2023-01-16 | 2.364 | 16,412 | +0 | 0.00% | 38,801 |
| 2023-01-17 | 2023-01-13 | 2.291 | 16,412 | +0 | 0.00% | 37,601 |
| 2023-01-16 | 2023-01-12 | 2.328 | 16,412 | +0 | 0.00% | 38,201 |
| 2023-01-13 | 2023-01-11 | 2.315 | 16,412 | +0 | 0.00% | 38,001 |
| 2023-01-12 | 2023-01-10 | 2.279 | 16,412 | +0 | 0.00% | 37,401 |
| 2023-01-11 | 2023-01-09 | 2.328 | 16,412 | +0 | 0.00% | 38,201 |
| 2023-01-10 | 2023-01-06 | 2.315 | 16,412 | +0 | 0.00% | 38,001 |
| 2023-01-09 | 2023-01-05 | 2.328 | 16,412 | +0 | 0.00% | 38,201 |
| 2023-01-06 | 2023-01-04 | 2.340 | 16,412 | +0 | 0.00% | 38,401 |
| 2023-01-05 | 2023-01-03 | 2.328 | 16,412 | +0 | 0.00% | 38,201 |
| 2023-01-04 | 2022-12-30 | 2.315 | 16,412 | +0 | 0.00% | 38,001 |
| 2023-01-03 | 2022-12-29 | 2.315 | 16,412 | +0 | 0.00% | 38,001 |
| 2022-12-30 | 2022-12-28 | 2.206 | 16,412 | +0 | 0.00% | 36,201 |
| 2022-12-29 | 2022-12-23 | 2.194 | 16,412 | +0 | 0.00% | 36,001 |
| 2022-12-28 | 2022-12-22 | 2.194 | 16,412 | +0 | 0.00% | 36,001 |
| 2022-12-23 | 2022-12-21 | 2.218 | 16,412 | +0 | 0.00% | 36,401 |
| 2022-12-22 | 2022-12-20 | 2.194 | 16,412 | +0 | 0.00% | 36,001 |
| 2022-12-21 | 2022-12-19 | 2.230 | 16,412 | +0 | 0.00% | 36,601 |
| 2022-12-20 | 2022-12-16 | 2.218 | 16,412 | +0 | 0.00% | 36,401 |
| 2022-12-19 | 2022-12-15 | 2.145 | 16,412 | +0 | 0.00% | 35,201 |
| 2022-12-16 | 2022-12-14 | 2.145 | 16,412 | +0 | 0.00% | 35,201 |
| 2022-12-15 | 2022-12-13 | 2.133 | 16,412 | +0 | 0.00% | 35,001 |
| 2022-12-14 | 2022-12-12 | 2.120 | 16,412 | +0 | 0.00% | 34,801 |
| 2022-12-13 | 2022-12-09 | 2.145 | 16,412 | +0 | 0.00% | 35,201 |
| 2022-12-12 | 2022-12-08 | 2.133 | 16,412 | +0 | 0.00% | 35,001 |
| 2022-12-09 | 2022-12-07 | 2.120 | 16,412 | +0 | 0.00% | 34,801 |
| 2022-12-08 | 2022-12-06 | 2.096 | 16,412 | +0 | 0.00% | 34,401 |
| 2022-12-07 | 2022-12-05 | 2.047 | 16,412 | +0 | 0.00% | 33,601 |
| 2022-12-06 | 2022-12-02 | 1.999 | 16,412 | +0 | 0.00% | 32,801 |
| 2022-12-05 | 2022-12-01 | 2.011 | 16,412 | +0 | 0.00% | 33,001 |
| 2022-12-02 | 2022-11-30 | 2.011 | 16,412 | +0 | 0.00% | 33,001 |
| 2022-12-01 | 2022-11-29 | 1.986 | 16,412 | +0 | 0.00% | 32,601 |
| 2022-11-30 | 2022-11-28 | 1.986 | 16,412 | +0 | 0.00% | 32,601 |
| 2022-11-29 | 2022-11-25 | 1.950 | 16,412 | +0 | 0.00% | 32,001 |
| 2022-11-28 | 2022-11-24 | 1.974 | 16,412 | +0 | 0.00% | 32,401 |
| 2022-11-25 | 2022-11-23 | 1.950 | 16,412 | +0 | 0.00% | 32,001 |
| 2022-11-24 | 2022-11-22 | 1.974 | 16,412 | +0 | 0.00% | 32,401 |
| 2022-11-23 | 2022-11-21 | 1.938 | 16,412 | +0 | 0.00% | 31,801 |
| 2022-11-22 | 2022-11-18 | 1.962 | 16,412 | +0 | 0.00% | 32,201 |
| 2022-11-21 | 2022-11-17 | 1.950 | 16,412 | +0 | 0.00% | 32,001 |
| 2022-11-18 | 2022-11-16 | 1.913 | 16,412 | +0 | 0.00% | 31,401 |
| 2022-11-17 | 2022-11-15 | 1.974 | 16,412 | +0 | 0.00% | 32,401 |
| 2022-11-16 | 2022-11-14 | 1.901 | 16,412 | +0 | 0.00% | 31,201 |
| 2022-11-15 | 2022-11-11 | 1.950 | 16,412 | +0 | 0.00% | 32,001 |
| 2022-11-14 | 2022-11-10 | 1.938 | 16,412 | +0 | 0.00% | 31,801 |
| 2022-11-11 | 2022-11-09 | 1.925 | 16,412 | +0 | 0.00% | 31,601 |
| 2022-11-10 | 2022-11-08 | 1.950 | 16,412 | +0 | 0.00% | 32,001 |
| 2022-11-09 | 2022-11-07 | 1.925 | 16,412 | +0 | 0.00% | 31,601 |
| 2022-11-08 | 2022-11-04 | 1.865 | 16,412 | +0 | 0.00% | 30,601 |
| 2022-11-07 | 2022-11-03 | 1.865 | 16,412 | +0 | 0.00% | 30,601 |
| 2022-11-04 | 2022-11-02 | 1.901 | 16,412 | +0 | 0.00% | 31,201 |
| 2022-11-03 | 2022-11-01 | 1.755 | 16,412 | +0 | 0.00% | 28,801 |
| 2022-11-02 | 2022-10-31 | 1.743 | 16,412 | +0 | 0.00% | 28,601 |
| 2022-11-01 | 2022-10-28 | 1.779 | 16,412 | +0 | 0.00% | 29,201 |
| 2022-10-31 | 2022-10-27 | 1.840 | 16,412 | +0 | 0.00% | 30,201 |
| 2022-10-28 | 2022-10-26 | 1.791 | 16,412 | +0 | 0.00% | 29,401 |
| 2022-10-27 | 2022-10-25 | 1.694 | 16,412 | +0 | 0.00% | 27,801 |
| 2022-10-26 | 2022-10-24 | 1.523 | 16,412 | +0 | 0.00% | 25,001 |
| 2022-10-25 | 2022-10-21 | 1.657 | 16,412 | +0 | 0.00% | 27,201 |
| 2022-10-24 | 2022-10-20 | 1.596 | 16,412 | +0 | 0.00% | 26,201 |
| 2022-10-21 | 2022-10-19 | 1.657 | 16,412 | +0 | 0.00% | 27,201 |
| 2022-10-20 | 2022-10-18 | 1.609 | 16,412 | +0 | 0.00% | 26,401 |
| 2022-10-19 | 2022-10-17 | 1.511 | 16,412 | +0 | 0.00% | 24,801 |
| 2022-10-18 | 2022-10-14 | 1.536 | 16,412 | +0 | 0.00% | 25,201 |
| 2022-10-17 | 2022-10-13 | 1.523 | 16,412 | +0 | 0.00% | 25,001 |
| 2022-10-14 | 2022-10-12 | 1.499 | 16,412 | +0 | 0.00% | 24,601 |
| 2022-10-13 | 2022-10-11 | 1.511 | 16,412 | +0 | 0.00% | 24,801 |
| 2022-10-12 | 2022-10-10 | 1.487 | 16,412 | +0 | 0.00% | 24,401 |
| 2022-10-11 | 2022-10-07 | 1.536 | 16,412 | +0 | 0.00% | 25,201 |
| 2022-10-10 | 2022-10-06 | 1.560 | 16,412 | +0 | 0.00% | 25,601 |
| 2022-10-07 | 2022-10-05 | 1.548 | 16,412 | +0 | 0.00% | 25,401 |
| 2022-10-06 | 2022-10-03 | 1.499 | 16,412 | +0 | 0.00% | 24,601 |
| 2022-10-05 | 2022-09-30 | 1.450 | 16,412 | +0 | 0.00% | 23,801 |
| 2022-10-03 | 2022-09-29 | 1.462 | 16,412 | +0 | 0.00% | 24,001 |
| 2022-09-30 | 2022-09-28 | 1.673 | 16,412 | +0 | 0.00% | 27,451 |
| 2022-09-29 | 2022-09-27 | 1.723 | 16,412 | +509 | 0.00% | 28,277 |
| 2022-09-28 | 2022-09-26 | 1.685 | 15,903 | +0 | 0.00% | 26,800 |
| 2022-09-27 | 2022-09-23 | 1.723 | 15,903 | +0 | 0.00% | 27,400 |
| 2022-09-26 | 2022-09-22 | 1.748 | 15,903 | +0 | 0.00% | 27,800 |
| 2022-09-23 | 2022-09-21 | 1.710 | 15,903 | +0 | 0.00% | 27,200 |
| 2022-09-22 | 2022-09-20 | 1.723 | 15,903 | +0 | 0.00% | 27,400 |
| 2022-09-21 | 2022-09-19 | 1.660 | 15,903 | +0 | 0.00% | 26,400 |
| 2022-09-20 | 2022-09-16 | 1.622 | 15,903 | +0 | 0.00% | 25,800 |
| 2022-09-19 | 2022-09-15 | 1.547 | 15,903 | +0 | 0.00% | 24,600 |
| 2022-09-16 | 2022-09-14 | 1.559 | 15,903 | +0 | 0.00% | 24,800 |
| 2022-09-15 | 2022-09-13 | 1.597 | 15,903 | +0 | 0.00% | 25,400 |
| 2022-09-14 | 2022-09-09 | 1.585 | 15,903 | +0 | 0.00% | 25,200 |
| 2022-09-13 | 2022-09-08 | 1.547 | 15,903 | +0 | 0.00% | 24,600 |
| 2022-09-09 | 2022-09-07 | 1.572 | 15,903 | +0 | 0.00% | 25,000 |
| 2022-09-08 | 2022-09-06 | 1.597 | 15,903 | +0 | 0.00% | 25,400 |
| 2022-09-07 | 2022-09-05 | 1.622 | 15,903 | +0 | 0.00% | 25,800 |
| 2022-09-06 | 2022-09-02 | 1.635 | 15,903 | +0 | 0.00% | 26,000 |
| 2022-09-05 | 2022-09-01 | 1.660 | 15,903 | +0 | 0.00% | 26,400 |
| 2022-09-02 | 2022-08-31 | 1.685 | 15,903 | +0 | 0.00% | 26,800 |
| 2022-09-01 | 2022-08-30 | 1.685 | 15,903 | +0 | 0.00% | 26,800 |
| 2022-08-31 | 2022-08-29 | 1.685 | 15,903 | +0 | 0.00% | 26,800 |
| 2022-08-30 | 2022-08-26 | 1.710 | 15,903 | +0 | 0.00% | 27,200 |
| 2022-08-29 | 2022-08-25 | 1.736 | 15,903 | +0 | 0.00% | 27,600 |
| 2022-08-26 | 2022-08-24 | 1.685 | 15,903 | +0 | 0.00% | 26,800 |
| 2022-08-25 | 2022-08-23 | 1.748 | 15,903 | +0 | 0.00% | 27,800 |
| 2022-08-24 | 2022-08-22 | 1.597 | 15,903 | +0 | 0.00% | 25,400 |
| 2022-08-23 | 2022-08-19 | 1.597 | 15,903 | +0 | 0.00% | 25,400 |
| 2022-08-22 | 2022-08-18 | 1.597 | 15,903 | +0 | 0.00% | 25,400 |
| 2022-08-19 | 2022-08-17 | 1.622 | 15,903 | +0 | 0.00% | 25,800 |
| 2022-08-18 | 2022-08-16 | 1.647 | 15,903 | +0 | 0.00% | 26,200 |
| 2022-08-17 | 2022-08-15 | 1.622 | 15,903 | +0 | 0.00% | 25,800 |
| 2022-08-16 | 2022-08-12 | 1.635 | 15,903 | +0 | 0.00% | 26,000 |
| 2022-08-15 | 2022-08-11 | 1.622 | 15,903 | +0 | 0.00% | 25,800 |
| 2022-08-12 | 2022-08-10 | 1.610 | 15,903 | +0 | 0.00% | 25,600 |
| 2022-08-11 | 2022-08-09 | 1.660 | 15,903 | +0 | 0.00% | 26,400 |
| 2022-08-10 | 2022-08-08 | 1.635 | 15,903 | +0 | 0.00% | 26,000 |
| 2022-08-09 | 2022-08-05 | 1.635 | 15,903 | +0 | 0.00% | 26,000 |
| 2022-08-08 | 2022-08-04 | 1.622 | 15,903 | +0 | 0.00% | 25,800 |
| 2022-08-05 | 2022-08-03 | 1.547 | 15,903 | +0 | 0.00% | 24,600 |
| 2022-08-04 | 2022-08-02 | 1.597 | 15,903 | +0 | 0.00% | 25,400 |
| 2022-08-03 | 2022-08-01 | 1.660 | 15,903 | +0 | 0.00% | 26,400 |
| 2022-08-02 | 2022-07-29 | 1.698 | 15,903 | +0 | 0.00% | 27,000 |
| 2022-08-01 | 2022-07-28 | 1.736 | 15,903 | +0 | 0.00% | 27,600 |
| 2022-07-29 | 2022-07-27 | 1.736 | 15,903 | +0 | 0.00% | 27,600 |
| 2022-07-28 | 2022-07-26 | 1.736 | 15,903 | +0 | 0.00% | 27,600 |
| 2022-07-27 | 2022-07-25 | 1.610 | 15,903 | +0 | 0.00% | 25,600 |
| 2022-07-26 | 2022-07-22 | 1.559 | 15,903 | +0 | 0.00% | 24,800 |
| 2022-07-25 | 2022-07-21 | 1.547 | 15,903 | +0 | 0.00% | 24,600 |
| 2022-07-22 | 2022-07-20 | 1.547 | 15,903 | +0 | 0.00% | 24,600 |
| 2022-07-21 | 2022-07-19 | 1.559 | 15,903 | +0 | 0.00% | 24,800 |
| 2022-07-20 | 2022-07-18 | 1.421 | 15,903 | +0 | 0.00% | 22,600 |
| 2022-07-19 | 2022-07-15 | 1.371 | 15,903 | +0 | 0.00% | 21,800 |
| 2022-07-18 | 2022-07-14 | 1.396 | 15,903 | +0 | 0.00% | 22,200 |
| 2022-07-15 | 2022-07-13 | 1.556 | 15,903 | +0 | 0.00% | 24,751 |
| 2022-07-14 | 2022-07-12 | 1.517 | 15,903 | +740 | 0.00% | 24,122 |
| 2022-07-13 | 2022-07-11 | 1.543 | 15,163 | +0 | 0.00% | 23,400 |
| 2022-07-12 | 2022-07-08 | 1.543 | 15,163 | +0 | 0.00% | 23,400 |
| 2022-07-11 | 2022-07-07 | 1.543 | 15,163 | +0 | 0.00% | 23,400 |
| 2022-07-08 | 2022-07-06 | 1.530 | 15,163 | +0 | 0.00% | 23,200 |
| 2022-07-07 | 2022-07-05 | 1.530 | 15,163 | +0 | 0.00% | 23,200 |
| 2022-07-06 | 2022-07-04 | 1.517 | 15,163 | +0 | 0.00% | 23,000 |
| 2022-07-05 | 2022-06-30 | 1.556 | 15,163 | +0 | 0.00% | 23,600 |
| 2022-07-04 | 2022-06-29 | 1.556 | 15,163 | +0 | 0.00% | 23,600 |
| 2022-06-30 | 2022-06-28 | 1.556 | 15,163 | +0 | 0.00% | 23,600 |
| 2022-06-29 | 2022-06-27 | 1.530 | 15,163 | +0 | 0.00% | 23,200 |
| 2022-06-28 | 2022-06-24 | 1.504 | 15,163 | +0 | 0.00% | 22,800 |
| 2022-06-27 | 2022-06-23 | 1.490 | 15,163 | +0 | 0.00% | 22,600 |
| 2022-06-24 | 2022-06-22 | 1.464 | 15,163 | +0 | 0.00% | 22,200 |
| 2022-06-23 | 2022-06-21 | 1.504 | 15,163 | +0 | 0.00% | 22,800 |
| 2022-06-22 | 2022-06-20 | 1.477 | 15,163 | +0 | 0.00% | 22,400 |
| 2022-06-21 | 2022-06-17 | 1.477 | 15,163 | +0 | 0.00% | 22,400 |
| 2022-06-20 | 2022-06-16 | 1.490 | 15,163 | +0 | 0.00% | 22,600 |
| 2022-06-17 | 2022-06-15 | 1.517 | 15,163 | +0 | 0.00% | 23,000 |
| 2022-06-16 | 2022-06-14 | 1.504 | 15,163 | +0 | 0.00% | 22,800 |
| 2022-06-15 | 2022-06-13 | 1.543 | 15,163 | +0 | 0.00% | 23,400 |
| 2022-06-14 | 2022-06-10 | 1.570 | 15,163 | +0 | 0.00% | 23,800 |
| 2022-06-13 | 2022-06-09 | 1.583 | 15,163 | +0 | 0.00% | 24,000 |
| 2022-06-10 | 2022-06-08 | 1.596 | 15,163 | +0 | 0.00% | 24,200 |
| 2022-06-09 | 2022-06-07 | 1.556 | 15,163 | +0 | 0.00% | 23,600 |
| 2022-06-08 | 2022-06-06 | 1.543 | 15,163 | +0 | 0.00% | 23,400 |
| 2022-06-07 | 2022-06-02 | 1.530 | 15,163 | +0 | 0.00% | 23,200 |
| 2022-06-06 | 2022-06-01 | 1.543 | 15,163 | +0 | 0.00% | 23,400 |
| 2022-06-02 | 2022-05-31 | 1.490 | 15,163 | +0 | 0.00% | 22,600 |
| 2022-06-01 | 2022-05-30 | 1.504 | 15,163 | +0 | 0.00% | 22,800 |
| 2022-05-31 | 2022-05-27 | 1.490 | 15,163 | +0 | 0.00% | 22,600 |
| 2022-05-30 | 2022-05-26 | 1.477 | 15,163 | +0 | 0.00% | 22,400 |
| 2022-05-27 | 2022-05-25 | 1.477 | 15,163 | +0 | 0.00% | 22,400 |
| 2022-05-26 | 2022-05-24 | 1.464 | 15,163 | +0 | 0.00% | 22,200 |
| 2022-05-25 | 2022-05-23 | 1.477 | 15,163 | +0 | 0.00% | 22,400 |
| 2022-05-24 | 2022-05-20 | 1.517 | 15,163 | +0 | 0.00% | 23,000 |
| 2022-05-23 | 2022-05-19 | 1.490 | 15,163 | +0 | 0.00% | 22,600 |
| 2022-05-20 | 2022-05-18 | 1.504 | 15,163 | +0 | 0.00% | 22,800 |
| 2022-05-19 | 2022-05-17 | 1.504 | 15,163 | +0 | 0.00% | 22,800 |
| 2022-05-18 | 2022-05-16 | 1.477 | 15,163 | +0 | 0.00% | 22,400 |
| 2022-05-17 | 2022-05-13 | 1.398 | 15,163 | +0 | 0.00% | 21,200 |
| 2022-05-16 | 2022-05-12 | 1.372 | 15,163 | +0 | 0.00% | 20,800 |
| 2022-05-13 | 2022-05-11 | 1.424 | 15,163 | +0 | 0.00% | 21,600 |
| 2022-05-12 | 2022-05-10 | 1.385 | 15,163 | +0 | 0.00% | 21,000 |
| 2022-05-11 | 2022-05-06 | 1.359 | 15,163 | +0 | 0.00% | 20,600 |
| 2022-05-10 | 2022-05-05 | 1.424 | 15,163 | +0 | 0.00% | 21,600 |
| 2022-05-06 | 2022-05-04 | 1.385 | 15,163 | +0 | 0.00% | 21,000 |
| 2022-05-05 | 2022-05-03 | 1.424 | 15,163 | +0 | 0.00% | 21,600 |
| 2022-05-04 | 2022-04-29 | 1.424 | 15,163 | +0 | 0.00% | 21,600 |
| 2022-05-03 | 2022-04-28 | 1.372 | 15,163 | +0 | 0.00% | 20,800 |
| 2022-04-29 | 2022-04-27 | 1.385 | 15,163 | +0 | 0.00% | 21,000 |
| 2022-04-28 | 2022-04-26 | 1.332 | 15,163 | +0 | 0.00% | 20,200 |
| 2022-04-27 | 2022-04-25 | 1.345 | 15,163 | +0 | 0.00% | 20,400 |
| 2022-04-26 | 2022-04-22 | 1.451 | 15,163 | +0 | 0.00% | 22,000 |
| 2022-04-25 | 2022-04-21 | 1.438 | 15,163 | +0 | 0.00% | 21,800 |
| 2022-04-22 | 2022-04-20 | 1.504 | 15,163 | +0 | 0.00% | 22,800 |
| 2022-04-21 | 2022-04-19 | 1.543 | 15,163 | +0 | 0.00% | 23,400 |
| 2022-04-20 | 2022-04-14 | 1.570 | 15,163 | +0 | 0.00% | 23,800 |
| 2022-04-19 | 2022-04-13 | 1.556 | 15,163 | +0 | 0.00% | 23,600 |
| 2022-04-14 | 2022-04-12 | 1.570 | 15,163 | +0 | 0.00% | 23,800 |
| 2022-04-13 | 2022-04-11 | 1.543 | 15,163 | +0 | 0.00% | 23,400 |
| 2022-04-12 | 2022-04-08 | 1.596 | 15,163 | +0 | 0.00% | 24,200 |
| 2022-04-11 | 2022-04-07 | 1.622 | 15,163 | +0 | 0.00% | 24,600 |
| 2022-04-08 | 2022-04-06 | 1.622 | 15,163 | +0 | 0.00% | 24,600 |
| 2022-04-07 | 2022-04-04 | 1.636 | 15,163 | +0 | 0.00% | 24,800 |
| 2022-04-06 | 2022-04-01 | 1.583 | 15,163 | +0 | 0.00% | 24,000 |
| 2022-04-04 | 2022-03-31 | 1.530 | 15,163 | +0 | 0.00% | 23,200 |
| 2022-04-01 | 2022-03-30 | 1.596 | 15,163 | +0 | 0.00% | 24,200 |
| 2022-03-31 | 2022-03-29 | 1.530 | 15,163 | +0 | 0.00% | 23,200 |
| 2022-03-30 | 2022-03-28 | 1.556 | 15,163 | +0 | 0.00% | 23,600 |
| 2022-03-29 | 2022-03-25 | 1.596 | 15,163 | +0 | 0.00% | 24,200 |
| 2022-03-28 | 2022-03-24 | 1.649 | 15,163 | +0 | 0.00% | 25,000 |
| 2022-03-25 | 2022-03-23 | 1.596 | 15,163 | +0 | 0.00% | 24,200 |
| 2022-03-24 | 2022-03-22 | 1.570 | 15,163 | +0 | 0.00% | 23,800 |
| 2022-03-23 | 2022-03-21 | 1.490 | 15,163 | +0 | 0.00% | 22,600 |
| 2022-03-22 | 2022-03-18 | 1.530 | 15,163 | +0 | 0.00% | 23,200 |
| 2022-03-21 | 2022-03-17 | 1.438 | 15,163 | +0 | 0.00% | 21,800 |
| 2022-03-18 | 2022-03-16 | 1.345 | 15,163 | +0 | 0.00% | 20,400 |
| 2022-03-17 | 2022-03-15 | 1.213 | 15,163 | +0 | 0.00% | 18,400 |
| 2022-03-16 | 2022-03-14 | 1.345 | 15,163 | +0 | 0.00% | 20,400 |
| 2022-03-15 | 2022-03-11 | 1.477 | 15,163 | +0 | 0.00% | 22,400 |
| 2022-03-14 | 2022-03-10 | 1.490 | 15,163 | +0 | 0.00% | 22,600 |
| 2022-03-11 | 2022-03-09 | 1.477 | 15,163 | +0 | 0.00% | 22,400 |
| 2022-03-10 | 2022-03-08 | 1.517 | 15,163 | +0 | 0.00% | 23,000 |
| 2022-03-09 | 2022-03-07 | 1.504 | 15,163 | +0 | 0.00% | 22,800 |
| 2022-03-08 | 2022-03-04 | 1.530 | 15,163 | +0 | 0.00% | 23,200 |
| 2022-03-07 | 2022-03-03 | 1.636 | 15,163 | +0 | 0.00% | 24,800 |
| 2022-03-04 | 2022-03-02 | 1.596 | 15,163 | +0 | 0.00% | 24,200 |
| 2022-03-03 | 2022-03-01 | 1.649 | 15,163 | +0 | 0.00% | 25,000 |
| 2022-03-02 | 2022-02-28 | 1.701 | 15,163 | +0 | 0.00% | 25,800 |
| 2022-03-01 | 2022-02-25 | 1.773 | 15,163 | +0 | 0.00% | 26,876 |
| 2022-02-28 | 2022-02-24 | 1.773 | 15,163 | +156 | 0.00% | 26,876 |
| 2022-02-25 | 2022-02-23 | 1.826 | 15,007 | +0 | 0.00% | 27,400 |
| 2022-02-24 | 2022-02-22 | 1.773 | 15,007 | +0 | 0.00% | 26,600 |
| 2022-02-23 | 2022-02-21 | 1.799 | 15,007 | +0 | 0.00% | 27,000 |
| 2022-02-22 | 2022-02-18 | 1.812 | 15,007 | +0 | 0.00% | 27,200 |
| 2022-02-21 | 2022-02-17 | 1.826 | 15,007 | +0 | 0.00% | 27,400 |
| 2022-02-18 | 2022-02-16 | 1.799 | 15,007 | +0 | 0.00% | 27,000 |
| 2022-02-17 | 2022-02-15 | 1.986 | 15,007 | +0 | 0.00% | 29,800 |
| 2022-02-16 | 2022-02-14 | 1.946 | 15,007 | +0 | 0.00% | 29,200 |
| 2022-02-15 | 2022-02-11 | 1.972 | 15,007 | +0 | 0.00% | 29,600 |
| 2022-02-14 | 2022-02-10 | 1.986 | 15,007 | +0 | 0.00% | 29,800 |
| 2022-02-11 | 2022-02-09 | 1.959 | 15,007 | +0 | 0.00% | 29,400 |
| 2022-02-10 | 2022-02-08 | 1.946 | 15,007 | +0 | 0.00% | 29,200 |
| 2022-02-09 | 2022-02-07 | 1.986 | 15,007 | +0 | 0.00% | 29,800 |
| 2022-02-08 | 2022-02-04 | 1.999 | 15,007 | +0 | 0.00% | 30,000 |
| 2022-02-07 | 2022-01-31 | 1.906 | 15,007 | +0 | 0.00% | 28,600 |
| 2022-02-04 | 2022-01-27 | 1.892 | 15,007 | +0 | 0.00% | 28,400 |
| 2022-01-28 | 2022-01-26 | 1.906 | 15,007 | +0 | 0.00% | 28,600 |
| 2022-01-27 | 2022-01-25 | 1.906 | 15,007 | +0 | 0.00% | 28,600 |
| 2022-01-26 | 2022-01-24 | 1.959 | 15,007 | +0 | 0.00% | 29,400 |
| 2022-01-25 | 2022-01-21 | 1.972 | 15,007 | +0 | 0.00% | 29,600 |
| 2022-01-24 | 2022-01-20 | 1.972 | 15,007 | +0 | 0.00% | 29,600 |
| 2022-01-21 | 2022-01-19 | 1.972 | 15,007 | +0 | 0.00% | 29,600 |
| 2022-01-20 | 2022-01-18 | 2.052 | 15,007 | +0 | 0.00% | 30,800 |
| 2022-01-19 | 2022-01-17 | 2.052 | 15,007 | +0 | 0.00% | 30,800 |
| 2022-01-18 | 2022-01-14 | 2.132 | 15,007 | +0 | 0.00% | 32,000 |
| 2022-01-17 | 2022-01-13 | 2.092 | 15,007 | +0 | 0.00% | 31,400 |
| 2022-01-14 | 2022-01-12 | 2.092 | 15,007 | +0 | 0.00% | 31,400 |
| 2022-01-13 | 2022-01-11 | 2.092 | 15,007 | +0 | 0.00% | 31,400 |
| 2022-01-12 | 2022-01-10 | 2.106 | 15,007 | +0 | 0.00% | 31,600 |
| 2022-01-11 | 2022-01-07 | 2.026 | 15,007 | +0 | 0.00% | 30,400 |
| 2022-01-10 | 2022-01-06 | 2.026 | 15,007 | +0 | 0.00% | 30,400 |
| 2022-01-07 | 2022-01-05 | 2.026 | 15,007 | +0 | 0.00% | 30,400 |
| 2022-01-06 | 2022-01-04 | 2.132 | 15,007 | +0 | 0.00% | 32,000 |
| 2022-01-05 | 2022-01-03 | 2.079 | 15,007 | +0 | 0.00% | 31,200 |
| 2022-01-04 | 2021-12-31 | 2.066 | 15,007 | +0 | 0.00% | 31,000 |
| 2022-01-03 | 2021-12-29 | 2.039 | 15,007 | +0 | 0.00% | 30,600 |
| 2021-12-30 | 2021-12-28 | 2.092 | 15,007 | +0 | 0.00% | 31,400 |
| 2021-12-29 | 2021-12-24 | 2.079 | 15,007 | +0 | 0.00% | 31,200 |
| 2021-12-28 | 2021-12-22 | 2.066 | 15,007 | +0 | 0.00% | 31,000 |
| 2021-12-23 | 2021-12-21 | 2.066 | 15,007 | +0 | 0.00% | 31,000 |
| 2021-12-22 | 2021-12-20 | 1.986 | 15,007 | +0 | 0.00% | 29,800 |
| 2021-12-21 | 2021-12-17 | 2.146 | 15,007 | +0 | 0.00% | 32,200 |
| 2021-12-20 | 2021-12-16 | 2.172 | 15,007 | +0 | 0.00% | 32,600 |
| 2021-12-17 | 2021-12-15 | 2.132 | 15,007 | +0 | 0.00% | 32,000 |
| 2021-12-16 | 2021-12-14 | 2.146 | 15,007 | +0 | 0.00% | 32,200 |
| 2021-12-15 | 2021-12-13 | 2.172 | 15,007 | +0 | 0.00% | 32,600 |
| 2021-12-14 | 2021-12-10 | 2.226 | 15,007 | +0 | 0.00% | 33,400 |
| 2021-12-13 | 2021-12-09 | 2.239 | 15,007 | +0 | 0.00% | 33,600 |
| 2021-12-10 | 2021-12-08 | 2.226 | 15,007 | +0 | 0.00% | 33,400 |
| 2021-12-09 | 2021-12-07 | 2.252 | 15,007 | +0 | 0.00% | 33,800 |
| 2021-12-08 | 2021-12-06 | 2.212 | 15,007 | +0 | 0.00% | 33,200 |
| 2021-12-07 | 2021-12-03 | 2.292 | 15,007 | +0 | 0.00% | 34,400 |
| 2021-12-06 | 2021-12-02 | 2.399 | 15,007 | +0 | 0.00% | 36,000 |
| 2021-12-03 | 2021-12-01 | 2.426 | 15,007 | +0 | 0.00% | 36,400 |
| 2021-12-02 | 2021-11-30 | 2.532 | 15,007 | +0 | 0.00% | 38,000 |
| 2021-12-01 | 2021-11-29 | 2.559 | 15,007 | +0 | 0.00% | 38,400 |
| 2021-11-30 | 2021-11-26 | 2.519 | 15,007 | +0 | 0.00% | 37,800 |
| 2021-11-29 | 2021-11-25 | 2.559 | 15,007 | +0 | 0.00% | 38,400 |
| 2021-11-26 | 2021-11-24 | 2.572 | 15,007 | +0 | 0.00% | 38,600 |
| 2021-11-25 | 2021-11-23 | 2.399 | 15,007 | +0 | 0.00% | 36,000 |
| 2021-11-24 | 2021-11-22 | 2.346 | 15,007 | +0 | 0.00% | 35,200 |
| 2021-11-23 | 2021-11-19 | 2.306 | 15,007 | +0 | 0.00% | 34,600 |
| 2021-11-22 | 2021-11-18 | 2.252 | 15,007 | +0 | 0.00% | 33,800 |
| 2021-11-19 | 2021-11-17 | 2.252 | 15,007 | +0 | 0.00% | 33,800 |
| 2021-11-18 | 2021-11-16 | 2.292 | 15,007 | +0 | 0.00% | 34,400 |
| 2021-11-17 | 2021-11-15 | 2.266 | 15,007 | +0 | 0.00% | 34,000 |
| 2021-11-16 | 2021-11-12 | 2.292 | 15,007 | +0 | 0.00% | 34,400 |
| 2021-11-15 | 2021-11-11 | 2.306 | 15,007 | +0 | 0.00% | 34,600 |
| 2021-11-12 | 2021-11-10 | 2.279 | 15,007 | +0 | 0.00% | 34,200 |
| 2021-11-11 | 2021-11-09 | 2.252 | 15,007 | +0 | 0.00% | 33,800 |
| 2021-11-10 | 2021-11-08 | 2.226 | 15,007 | +0 | 0.00% | 33,400 |
| 2021-11-09 | 2021-11-05 | 2.159 | 15,007 | +0 | 0.00% | 32,400 |
| 2021-11-08 | 2021-11-04 | 2.159 | 15,007 | +0 | 0.00% | 32,400 |
| 2021-11-05 | 2021-11-03 | 2.132 | 15,007 | +0 | 0.00% | 32,000 |
| 2021-11-04 | 2021-11-02 | 2.146 | 15,007 | +0 | 0.00% | 32,200 |
| 2021-11-03 | 2021-11-01 | 2.186 | 15,007 | +0 | 0.00% | 32,800 |
| 2021-11-02 | 2021-10-29 | 2.199 | 15,007 | +0 | 0.00% | 33,000 |
| 2021-11-01 | 2021-10-28 | 2.186 | 15,007 | +0 | 0.00% | 32,800 |
| 2021-10-29 | 2021-10-27 | 2.186 | 15,007 | +0 | 0.00% | 32,800 |
| 2021-10-28 | 2021-10-26 | 2.172 | 15,007 | +0 | 0.00% | 32,600 |
| 2021-10-27 | 2021-10-25 | 2.199 | 15,007 | +0 | 0.00% | 33,000 |
| 2021-10-26 | 2021-10-22 | 2.172 | 15,007 | +0 | 0.00% | 32,600 |
| 2021-10-25 | 2021-10-21 | 2.212 | 15,007 | +0 | 0.00% | 33,200 |
| 2021-10-22 | 2021-10-20 | 2.239 | 15,007 | +0 | 0.00% | 33,600 |
| 2021-10-21 | 2021-10-19 | 2.252 | 15,007 | +0 | 0.00% | 33,800 |
| 2021-10-20 | 2021-10-18 | 2.252 | 15,007 | +0 | 0.00% | 33,800 |
| 2021-10-19 | 2021-10-15 | 2.252 | 15,007 | +0 | 0.00% | 33,800 |
| 2021-10-18 | 2021-10-12 | 2.252 | 15,007 | +0 | 0.00% | 33,800 |
| 2021-10-15 | 2021-10-11 | 2.239 | 15,007 | +0 | 0.00% | 33,600 |
| 2021-10-12 | 2021-10-08 | 2.226 | 15,007 | +0 | 0.00% | 33,400 |
| 2021-10-11 | 2021-10-07 | 2.186 | 15,007 | +0 | 0.00% | 32,800 |
| 2021-10-08 | 2021-10-06 | 2.186 | 15,007 | +0 | 0.00% | 32,800 |
| 2021-10-07 | 2021-10-05 | 2.172 | 15,007 | +0 | 0.00% | 32,600 |
| 2021-10-06 | 2021-10-04 | 2.172 | 15,007 | +0 | 0.00% | 32,600 |
| 2021-10-05 | 2021-09-30 | 2.172 | 15,007 | +0 | 0.00% | 32,600 |
| 2021-10-04 | 2021-09-29 | 2.172 | 15,007 | +0 | 0.00% | 32,600 |
| 2021-09-30 | 2021-09-28 | 2.255 | 15,007 | +0 | 0.00% | 33,843 |
| 2021-09-29 | 2021-09-27 | 2.255 | 15,007 | +374 | 0.00% | 33,843 |
| 2021-09-28 | 2021-09-24 | 2.269 | 14,633 | +0 | 0.00% | 33,199 |
| 2021-09-27 | 2021-09-23 | 2.310 | 14,633 | +0 | 0.00% | 33,799 |
| 2021-09-24 | 2021-09-21 | 2.310 | 14,633 | +0 | 0.00% | 33,799 |
| 2021-09-23 | 2021-09-20 | 2.296 | 14,633 | +0 | 0.00% | 33,599 |
| 2021-09-21 | 2021-09-17 | 2.282 | 14,633 | +0 | 0.00% | 33,399 |
| 2021-09-20 | 2021-09-16 | 2.228 | 14,633 | +0 | 0.00% | 32,600 |
| 2021-09-17 | 2021-09-15 | 2.241 | 14,633 | +0 | 0.00% | 32,799 |
| 2021-09-16 | 2021-09-14 | 2.255 | 14,633 | +0 | 0.00% | 32,999 |
| 2021-09-15 | 2021-09-13 | 2.282 | 14,633 | +0 | 0.00% | 33,399 |
| 2021-09-14 | 2021-09-10 | 2.282 | 14,633 | +0 | 0.00% | 33,399 |
| 2021-09-13 | 2021-09-09 | 2.282 | 14,633 | +0 | 0.00% | 33,399 |
| 2021-09-10 | 2021-09-08 | 2.296 | 14,633 | +0 | 0.00% | 33,599 |
| 2021-09-09 | 2021-09-07 | 2.310 | 14,633 | +0 | 0.00% | 33,799 |
| 2021-09-08 | 2021-09-06 | 2.337 | 14,633 | +0 | 0.00% | 34,199 |
| 2021-09-07 | 2021-09-03 | 2.310 | 14,633 | +0 | 0.00% | 33,799 |
| 2021-09-06 | 2021-09-02 | 2.323 | 14,633 | +0 | 0.00% | 33,999 |
| 2021-09-03 | 2021-09-01 | 2.310 | 14,633 | +0 | 0.00% | 33,799 |
| 2021-09-02 | 2021-08-31 | 2.282 | 14,633 | +0 | 0.00% | 33,399 |
| 2021-09-01 | 2021-08-30 | 2.323 | 14,633 | +0 | 0.00% | 33,999 |
| 2021-08-31 | 2021-08-27 | 2.310 | 14,633 | +0 | 0.00% | 33,799 |
| 2021-08-30 | 2021-08-26 | 2.282 | 14,633 | +0 | 0.00% | 33,399 |
| 2021-08-27 | 2021-08-25 | 2.241 | 14,633 | +0 | 0.00% | 32,799 |
| 2021-08-26 | 2021-08-24 | 2.228 | 14,633 | +0 | 0.00% | 32,600 |
| 2021-08-25 | 2021-08-23 | 2.241 | 14,633 | +0 | 0.00% | 32,799 |
| 2021-08-24 | 2021-08-20 | 2.214 | 14,633 | +0 | 0.00% | 32,400 |
| 2021-08-23 | 2021-08-19 | 2.269 | 14,633 | +0 | 0.00% | 33,199 |
| 2021-08-20 | 2021-08-18 | 2.282 | 14,633 | +0 | 0.00% | 33,399 |
| 2021-08-19 | 2021-08-17 | 2.296 | 14,633 | +0 | 0.00% | 33,599 |
| 2021-08-18 | 2021-08-16 | 2.296 | 14,633 | +0 | 0.00% | 33,599 |
| 2021-08-17 | 2021-08-13 | 2.323 | 14,633 | +0 | 0.00% | 33,999 |
| 2021-08-16 | 2021-08-12 | 2.337 | 14,633 | +0 | 0.00% | 34,199 |
| 2021-08-13 | 2021-08-11 | 2.364 | 14,633 | +0 | 0.00% | 34,599 |
| 2021-08-12 | 2021-08-10 | 2.378 | 14,633 | +0 | 0.00% | 34,799 |
| 2021-08-11 | 2021-08-09 | 2.337 | 14,633 | +0 | 0.00% | 34,199 |
| 2021-08-10 | 2021-08-06 | 2.378 | 14,633 | +0 | 0.00% | 34,799 |
| 2021-08-09 | 2021-08-05 | 2.392 | 14,633 | +0 | 0.00% | 34,999 |
| 2021-08-06 | 2021-08-04 | 2.419 | 14,633 | +0 | 0.00% | 35,399 |
| 2021-08-05 | 2021-08-03 | 2.351 | 14,633 | +0 | 0.00% | 34,399 |
| 2021-08-04 | 2021-08-02 | 2.378 | 14,633 | +0 | 0.00% | 34,799 |
| 2021-08-03 | 2021-07-30 | 2.392 | 14,633 | +0 | 0.00% | 34,999 |
| 2021-08-02 | 2021-07-29 | 2.282 | 14,633 | +0 | 0.00% | 33,399 |
| 2021-07-30 | 2021-07-28 | 2.241 | 14,633 | +0 | 0.00% | 32,799 |
| 2021-07-29 | 2021-07-27 | 2.228 | 14,633 | +0 | 0.00% | 32,600 |
| 2021-07-28 | 2021-07-26 | 2.364 | 14,633 | +0 | 0.00% | 34,599 |
| 2021-07-27 | 2021-07-23 | 2.474 | 14,633 | +0 | 0.00% | 36,199 |
| 2021-07-26 | 2021-07-22 | 2.501 | 14,633 | +0 | 0.00% | 36,599 |
| 2021-07-23 | 2021-07-21 | 2.474 | 14,633 | +0 | 0.00% | 36,199 |
| 2021-07-22 | 2021-07-20 | 2.460 | 14,633 | +0 | 0.00% | 35,999 |
| 2021-07-21 | 2021-07-19 | 2.460 | 14,633 | +0 | 0.00% | 35,999 |
| 2021-07-20 | 2021-07-16 | 2.474 | 14,633 | +0 | 0.00% | 36,199 |
| 2021-07-19 | 2021-07-15 | 2.474 | 14,633 | +0 | 0.00% | 36,199 |
| 2021-07-16 | 2021-07-14 | 2.460 | 14,633 | +0 | 0.00% | 35,999 |
| 2021-07-15 | 2021-07-13 | 2.619 | 14,633 | +0 | 0.00% | 38,331 |
| 2021-07-14 | 2021-07-12 | 2.648 | 14,633 | +432 | 0.00% | 38,743 |
| 2021-07-13 | 2021-07-09 | 2.507 | 14,201 | +0 | 0.00% | 35,599 |
| 2021-07-12 | 2021-07-08 | 2.591 | 14,201 | +0 | 0.00% | 36,799 |
| 2021-07-09 | 2021-07-07 | 2.648 | 14,201 | +0 | 0.00% | 37,599 |
| 2021-07-08 | 2021-07-06 | 2.662 | 14,201 | +0 | 0.00% | 37,799 |
| 2021-07-07 | 2021-07-05 | 2.634 | 14,201 | +0 | 0.00% | 37,399 |
| 2021-07-06 | 2021-07-02 | 2.591 | 14,201 | +0 | 0.00% | 36,799 |
| 2021-07-05 | 2021-06-30 | 2.619 | 14,201 | +0 | 0.00% | 37,199 |
| 2021-07-02 | 2021-06-29 | 2.591 | 14,201 | +0 | 0.00% | 36,799 |
| 2021-06-30 | 2021-06-28 | 2.591 | 14,201 | +0 | 0.00% | 36,799 |
| 2021-06-29 | 2021-06-25 | 2.507 | 14,201 | +0 | 0.00% | 35,599 |
| 2021-06-28 | 2021-06-24 | 2.493 | 14,201 | +0 | 0.00% | 35,399 |
| 2021-06-25 | 2021-06-23 | 2.422 | 14,201 | +0 | 0.00% | 34,399 |
| 2021-06-24 | 2021-06-22 | 2.436 | 14,201 | +0 | 0.00% | 34,599 |
| 2021-06-23 | 2021-06-21 | 2.436 | 14,201 | +0 | 0.00% | 34,599 |
| 2021-06-22 | 2021-06-18 | 2.408 | 14,201 | +0 | 0.00% | 34,199 |
| 2021-06-21 | 2021-06-17 | 2.408 | 14,201 | +0 | 0.00% | 34,199 |
| 2021-06-18 | 2021-06-16 | 2.394 | 14,201 | +0 | 0.00% | 33,999 |
| 2021-06-17 | 2021-06-15 | 2.450 | 14,201 | +0 | 0.00% | 34,799 |
| 2021-06-16 | 2021-06-11 | 2.465 | 14,201 | +0 | 0.00% | 34,999 |
| 2021-06-15 | 2021-06-10 | 2.436 | 14,201 | +0 | 0.00% | 34,599 |
| 2021-06-11 | 2021-06-09 | 2.450 | 14,201 | +0 | 0.00% | 34,799 |
| 2021-06-10 | 2021-06-08 | 2.479 | 14,201 | +0 | 0.00% | 35,199 |
| 2021-06-09 | 2021-06-07 | 2.493 | 14,201 | +0 | 0.00% | 35,399 |
| 2021-06-08 | 2021-06-04 | 2.493 | 14,201 | +0 | 0.00% | 35,399 |
| 2021-06-07 | 2021-06-03 | 2.479 | 14,201 | +0 | 0.00% | 35,199 |
| 2021-06-04 | 2021-06-02 | 2.521 | 14,201 | +0 | 0.00% | 35,799 |
| 2021-06-03 | 2021-06-01 | 2.549 | 14,201 | +0 | 0.00% | 36,199 |
| 2021-06-02 | 2021-05-31 | 2.535 | 14,201 | +0 | 0.00% | 35,999 |
| 2021-06-01 | 2021-05-28 | 2.535 | 14,201 | +0 | 0.00% | 35,999 |
| 2021-05-31 | 2021-05-27 | 2.549 | 14,201 | +0 | 0.00% | 36,199 |
| 2021-05-28 | 2021-05-26 | 2.577 | 14,201 | +0 | 0.00% | 36,599 |
| 2021-05-27 | 2021-05-25 | 2.563 | 14,201 | +0 | 0.00% | 36,399 |
| 2021-05-26 | 2021-05-24 | 2.563 | 14,201 | +0 | 0.00% | 36,399 |
| 2021-05-25 | 2021-05-21 | 2.535 | 14,201 | +0 | 0.00% | 35,999 |
| 2021-05-24 | 2021-05-20 | 2.619 | 14,201 | +0 | 0.00% | 37,199 |
| 2021-05-21 | 2021-05-18 | 2.662 | 14,201 | +0 | 0.00% | 37,799 |
| 2021-05-20 | 2021-05-17 | 2.507 | 14,201 | +0 | 0.00% | 35,599 |
| 2021-05-18 | 2021-05-14 | 2.493 | 14,201 | +0 | 0.00% | 35,399 |
| 2021-05-17 | 2021-05-13 | 2.408 | 14,201 | +0 | 0.00% | 34,199 |
| 2021-05-14 | 2021-05-12 | 2.465 | 14,201 | +0 | 0.00% | 34,999 |
| 2021-05-13 | 2021-05-11 | 2.465 | 14,201 | +0 | 0.00% | 34,999 |
| 2021-05-12 | 2021-05-10 | 2.535 | 14,201 | +0 | 0.00% | 35,999 |
| 2021-05-11 | 2021-05-07 | 2.465 | 14,201 | +0 | 0.00% | 34,999 |
| 2021-05-10 | 2021-05-06 | 2.450 | 14,201 | +0 | 0.00% | 34,799 |
| 2021-05-07 | 2021-05-05 | 2.493 | 14,201 | +0 | 0.00% | 35,399 |
| 2021-05-06 | 2021-05-04 | 2.507 | 14,201 | +0 | 0.00% | 35,599 |
| 2021-05-05 | 2021-05-03 | 2.507 | 14,201 | +0 | 0.00% | 35,599 |
| 2021-05-04 | 2021-04-30 | 2.493 | 14,201 | +0 | 0.00% | 35,399 |
| 2021-05-03 | 2021-04-29 | 2.521 | 14,201 | +0 | 0.00% | 35,799 |
| 2021-04-30 | 2021-04-28 | 2.549 | 14,201 | +0 | 0.00% | 36,199 |
| 2021-04-29 | 2021-04-27 | 2.549 | 14,201 | +0 | 0.00% | 36,199 |
| 2021-04-28 | 2021-04-26 | 2.605 | 14,201 | +0 | 0.00% | 36,999 |
| 2021-04-27 | 2021-04-23 | 2.521 | 14,201 | +0 | 0.00% | 35,799 |
| 2021-04-26 | 2021-04-22 | 2.563 | 14,201 | +0 | 0.00% | 36,399 |
| 2021-04-23 | 2021-04-21 | 2.521 | 14,201 | +0 | 0.00% | 35,799 |
| 2021-04-22 | 2021-04-20 | 2.549 | 14,201 | +0 | 0.00% | 36,199 |
| 2021-04-21 | 2021-04-19 | 2.563 | 14,201 | +0 | 0.00% | 36,399 |
| 2021-04-20 | 2021-04-16 | 2.521 | 14,201 | +0 | 0.00% | 35,799 |
| 2021-04-19 | 2021-04-15 | 2.535 | 14,201 | +0 | 0.00% | 35,999 |
| 2021-04-16 | 2021-04-14 | 2.563 | 14,201 | +0 | 0.00% | 36,399 |
| 2021-04-15 | 2021-04-13 | 2.507 | 14,201 | +0 | 0.00% | 35,599 |
| 2021-04-14 | 2021-04-12 | 2.465 | 14,201 | +0 | 0.00% | 34,999 |
| 2021-04-13 | 2021-04-09 | 2.507 | 14,201 | +0 | 0.00% | 35,599 |
| 2021-04-12 | 2021-04-08 | 2.563 | 14,201 | +0 | 0.00% | 36,399 |
| 2021-04-09 | 2021-04-07 | 2.549 | 14,201 | +0 | 0.00% | 36,199 |
| 2021-04-08 | 2021-04-01 | 2.605 | 14,201 | +0 | 0.00% | 36,999 |
| 2021-04-07 | 2021-03-31 | 2.634 | 14,201 | +0 | 0.00% | 37,399 |
| 2021-04-01 | 2021-03-30 | 2.676 | 14,201 | +0 | 0.00% | 37,999 |
| 2021-03-31 | 2021-03-29 | 2.690 | 14,201 | +0 | 0.00% | 38,199 |
| 2021-03-30 | 2021-03-26 | 2.774 | 14,201 | +0 | 0.00% | 39,399 |
| 2021-03-29 | 2021-03-25 | 2.704 | 14,201 | +0 | 0.00% | 38,399 |
| 2021-03-26 | 2021-03-24 | 2.732 | 14,201 | +0 | 0.00% | 38,799 |
| 2021-03-25 | 2021-03-23 | 2.774 | 14,201 | +0 | 0.00% | 39,399 |
| 2021-03-24 | 2021-03-22 | 2.817 | 14,201 | +0 | 0.00% | 39,999 |
| 2021-03-23 | 2021-03-19 | 2.845 | 14,201 | +0 | 0.00% | 40,399 |
| 2021-03-22 | 2021-03-18 | 2.873 | 14,201 | +0 | 0.00% | 40,799 |
| 2021-03-19 | 2021-03-17 | 2.887 | 14,201 | +0 | 0.00% | 40,999 |
| 2021-03-18 | 2021-03-16 | 2.901 | 14,201 | +0 | 0.00% | 41,199 |
| 2021-03-17 | 2021-03-15 | 2.915 | 14,201 | +0 | 0.00% | 41,399 |
| 2021-03-16 | 2021-03-12 | 2.957 | 14,201 | +0 | 0.00% | 41,999 |
| 2021-03-15 | 2021-03-11 | 2.845 | 14,201 | +0 | 0.00% | 40,399 |
| 2021-03-12 | 2021-03-10 | 2.817 | 14,201 | +0 | 0.00% | 39,999 |
| 2021-03-11 | 2021-03-09 | 2.718 | 14,201 | +0 | 0.00% | 38,599 |
| 2021-03-10 | 2021-03-08 | 2.746 | 14,201 | +0 | 0.00% | 38,999 |
| 2021-03-09 | 2021-03-05 | 2.746 | 14,201 | +0 | 0.00% | 38,999 |
| 2021-03-08 | 2021-03-04 | 2.788 | 14,201 | +0 | 0.00% | 39,599 |
| 2021-03-05 | 2021-03-03 | 2.845 | 14,201 | +0 | 0.00% | 40,399 |
| 2021-03-04 | 2021-03-02 | 2.817 | 14,201 | +0 | 0.00% | 39,999 |
| 2021-03-03 | 2021-03-01 | 2.845 | 14,201 | +0 | 0.00% | 40,399 |
| 2021-03-02 | 2021-02-26 | 2.774 | 14,201 | +0 | 0.00% | 39,399 |
| 2021-03-01 | 2021-02-25 | 2.831 | 14,201 | +0 | 0.00% | 40,199 |
| 2021-02-26 | 2021-02-24 | 2.774 | 14,201 | +0 | 0.00% | 39,399 |
| 2021-02-25 | 2021-02-23 | 2.859 | 14,201 | +0 | 0.00% | 40,599 |
| 2021-02-24 | 2021-02-22 | 2.901 | 14,201 | +0 | 0.00% | 41,199 |
| 2021-02-23 | 2021-02-19 | 2.746 | 14,201 | +0 | 0.00% | 38,999 |
| 2021-02-22 | 2021-02-18 | 2.704 | 14,201 | +0 | 0.00% | 38,399 |
| 2021-02-19 | 2021-02-17 | 2.788 | 14,201 | +0 | 0.00% | 39,599 |
| 2021-02-18 | 2021-02-16 | 2.845 | 14,201 | +0 | 0.00% | 40,399 |
| 2021-02-17 | 2021-02-11 | 2.718 | 14,201 | +0 | 0.00% | 38,599 |
| 2021-02-16 | 2021-02-09 | 2.676 | 14,201 | +0 | 0.00% | 37,999 |
| 2021-02-10 | 2021-02-08 | 2.648 | 14,201 | +0 | 0.00% | 37,599 |
| 2021-02-09 | 2021-02-05 | 2.704 | 14,201 | +0 | 0.00% | 38,399 |
| 2021-02-08 | 2021-02-04 | 2.774 | 14,201 | +0 | 0.00% | 39,399 |
| 2021-02-05 | 2021-02-03 | 2.746 | 14,201 | +0 | 0.00% | 38,999 |
| 2021-02-04 | 2021-02-02 | 2.760 | 14,201 | +0 | 0.00% | 39,199 |
| 2021-02-03 | 2021-02-01 | 2.718 | 14,201 | +0 | 0.00% | 38,599 |
| 2021-02-02 | 2021-01-29 | 2.619 | 14,201 | +0 | 0.00% | 37,199 |
| 2021-02-01 | 2021-01-28 | 2.788 | 14,201 | +0 | 0.00% | 39,599 |
| 2021-01-29 | 2021-01-27 | 2.957 | 14,201 | +0 | 0.00% | 41,999 |
| 2021-01-28 | 2021-01-26 | 3.169 | 14,201 | +0 | 0.00% | 44,999 |
| 2021-01-27 | 2021-01-25 | 3.281 | 14,201 | +0 | 0.00% | 46,599 |
| 2021-01-26 | 2021-01-22 | 3.239 | 14,201 | +0 | 0.00% | 45,999 |
| 2021-01-25 | 2021-01-21 | 3.324 | 14,201 | +0 | 0.00% | 47,199 |
| 2021-01-22 | 2021-01-20 | 3.056 | 14,201 | +0 | 0.00% | 43,399 |
| 2021-01-21 | 2021-01-19 | 2.957 | 14,201 | +0 | 0.00% | 41,999 |
| 2021-01-20 | 2021-01-18 | 3.042 | 14,201 | +0 | 0.00% | 43,199 |
| 2021-01-19 | 2021-01-15 | 2.859 | 14,201 | +0 | 0.00% | 40,599 |
| 2021-01-18 | 2021-01-14 | 2.901 | 14,201 | +0 | 0.00% | 41,199 |
| 2021-01-15 | 2021-01-13 | 2.915 | 14,201 | +0 | 0.00% | 41,399 |
| 2021-01-14 | 2021-01-12 | 2.915 | 14,201 | +0 | 0.00% | 41,399 |
| 2021-01-13 | 2021-01-11 | 3.056 | 14,201 | +0 | 0.00% | 43,399 |
| 2021-01-12 | 2021-01-08 | 2.929 | 14,201 | +0 | 0.00% | 41,599 |
| 2021-01-11 | 2021-01-07 | 2.887 | 14,201 | +0 | 0.00% | 40,999 |
| 2021-01-08 | 2021-01-06 | 2.929 | 14,201 | +0 | 0.00% | 41,599 |
| 2021-01-07 | 2021-01-05 | 2.972 | 14,201 | +0 | 0.00% | 42,199 |
| 2021-01-06 | 2021-01-04 | 3.042 | 14,201 | +0 | 0.00% | 43,199 |
| 2021-01-05 | 2020-12-31 | 3.098 | 14,201 | +0 | 0.00% | 43,999 |
| 2021-01-04 | 2020-12-29 | 3.070 | 14,201 | +0 | 0.00% | 43,599 |
| 2020-12-30 | 2020-12-28 | 3.014 | 14,201 | +0 | 0.00% | 42,799 |
| 2020-12-29 | 2020-12-24 | 3.155 | 14,201 | +0 | 0.00% | 44,799 |
| 2020-12-28 | 2020-12-22 | 3.197 | 14,201 | +0 | 0.00% | 45,399 |
| 2020-12-23 | 2020-12-21 | 3.366 | 14,201 | +0 | 0.00% | 47,799 |
| 2020-12-22 | 2020-12-18 | 3.169 | 14,201 | +0 | 0.00% | 44,999 |
| 2020-12-21 | 2020-12-17 | 3.169 | 14,201 | +0 | 0.00% | 44,999 |
| 2020-12-18 | 2020-12-16 | 3.211 | 14,201 | +0 | 0.00% | 45,599 |
| 2020-12-17 | 2020-12-15 | 3.155 | 14,201 | +0 | 0.00% | 44,799 |
| 2020-12-16 | 2020-12-14 | 3.169 | 14,201 | +0 | 0.00% | 44,999 |
| 2020-12-15 | 2020-12-11 | 3.239 | 14,201 | +0 | 0.00% | 45,999 |
| 2020-12-14 | 2020-12-10 | 3.211 | 14,201 | +0 | 0.00% | 45,599 |
| 2020-12-11 | 2020-12-09 | 3.197 | 14,201 | +0 | 0.00% | 45,399 |
| 2020-12-10 | 2020-12-08 | 3.281 | 14,201 | +0 | 0.00% | 46,599 |
| 2020-12-09 | 2020-12-07 | 3.366 | 14,201 | +0 | 0.00% | 47,799 |
| 2020-12-08 | 2020-12-04 | 3.408 | 14,201 | +0 | 0.00% | 48,399 |
| 2020-12-07 | 2020-12-03 | 3.422 | 14,201 | +0 | 0.00% | 48,599 |
| 2020-12-04 | 2020-12-02 | 3.479 | 14,201 | +0 | 0.00% | 49,399 |
| 2020-12-03 | 2020-12-01 | 3.577 | 14,201 | +0 | 0.00% | 50,799 |
| 2020-12-02 | 2020-11-30 | 3.507 | 14,201 | +0 | 0.00% | 49,799 |
| 2020-12-01 | 2020-11-27 | 3.788 | 14,201 | +0 | 0.00% | 53,799 |
| 2020-11-30 | 2020-11-26 | 3.802 | 14,201 | +0 | 0.00% | 53,999 |
| 2020-11-27 | 2020-11-25 | 3.788 | 14,201 | +0 | 0.00% | 53,799 |
| 2020-11-26 | 2020-11-24 | 3.760 | 14,201 | +0 | 0.00% | 53,399 |
| 2020-11-25 | 2020-11-23 | 3.817 | 14,201 | +0 | 0.00% | 54,199 |
| 2020-11-24 | 2020-11-20 | 3.845 | 14,201 | +0 | 0.00% | 54,599 |
| 2020-11-23 | 2020-11-19 | 4.000 | 14,201 | +0 | 0.00% | 56,799 |
| 2020-11-20 | 2020-11-18 | 3.943 | 14,201 | +0 | 0.00% | 55,999 |
| 2020-11-19 | 2020-11-17 | 3.718 | 14,201 | +0 | 0.00% | 52,799 |
| 2020-11-18 | 2020-11-16 | 3.732 | 14,201 | +0 | 0.00% | 52,999 |
| 2020-11-17 | 2020-11-13 | 3.676 | 14,201 | +0 | 0.00% | 52,199 |
| 2020-11-16 | 2020-11-12 | 3.746 | 14,201 | +0 | 0.00% | 53,199 |
| 2020-11-13 | 2020-11-11 | 3.605 | 14,201 | +0 | 0.00% | 51,199 |
| 2020-11-12 | 2020-11-10 | 3.774 | 14,201 | +0 | 0.00% | 53,599 |
| 2020-11-11 | 2020-11-09 | 3.760 | 14,201 | +0 | 0.00% | 53,399 |
| 2020-11-10 | 2020-11-06 | 3.774 | 14,201 | +0 | 0.00% | 53,599 |
| 2020-11-09 | 2020-11-05 | 3.802 | 14,201 | +0 | 0.00% | 53,999 |
| 2020-11-06 | 2020-11-04 | 3.704 | 14,201 | +0 | 0.00% | 52,599 |
| 2020-11-05 | 2020-11-03 | 3.718 | 14,201 | +0 | 0.00% | 52,799 |
| 2020-11-04 | 2020-11-02 | 3.704 | 14,201 | +0 | 0.00% | 52,599 |
| 2020-11-03 | 2020-10-30 | 3.915 | 14,201 | +0 | 0.00% | 55,599 |
| 2020-11-02 | 2020-10-29 | 3.943 | 14,201 | +0 | 0.00% | 55,999 |
| 2020-10-30 | 2020-10-28 | 3.802 | 14,201 | +0 | 0.00% | 53,999 |
| 2020-10-29 | 2020-10-27 | 3.648 | 14,201 | +0 | 0.00% | 51,799 |
| 2020-10-28 | 2020-10-23 | 3.563 | 14,201 | +0 | 0.00% | 50,599 |
| 2020-10-27 | 2020-10-22 | 3.648 | 14,201 | +0 | 0.00% | 51,799 |
| 2020-10-23 | 2020-10-21 | 3.619 | 14,201 | +0 | 0.00% | 51,399 |
| 2020-10-22 | 2020-10-20 | 3.690 | 14,201 | +0 | 0.00% | 52,399 |
| 2020-10-21 | 2020-10-19 | 3.648 | 14,201 | +0 | 0.00% | 51,799 |
| 2020-10-20 | 2020-10-16 | 3.732 | 14,201 | +0 | 0.00% | 52,999 |
| 2020-10-19 | 2020-10-15 | 3.690 | 14,201 | +0 | 0.00% | 52,399 |
| 2020-10-16 | 2020-10-14 | 3.802 | 14,201 | +0 | 0.00% | 53,999 |
| 2020-10-15 | 2020-10-12 | 3.718 | 14,201 | +0 | 0.00% | 52,799 |
| 2020-10-14 | 2020-10-09 | 3.408 | 14,201 | +0 | 0.00% | 48,399 |
| 2020-10-12 | 2020-10-08 | 3.436 | 14,201 | +0 | 0.00% | 48,799 |
| 2020-10-09 | 2020-10-07 | 3.479 | 14,201 | +0 | 0.00% | 49,399 |
| 2020-10-08 | 2020-10-06 | 3.521 | 14,201 | +0 | 0.00% | 49,999 |
| 2020-10-07 | 2020-10-05 | 3.493 | 14,201 | +0 | 0.00% | 49,599 |
| 2020-10-06 | 2020-09-30 | 3.352 | 14,201 | +0 | 0.00% | 47,599 |
| 2020-10-05 | 2020-09-29 | 3.211 | 14,201 | +0 | 0.00% | 45,599 |
| 2020-09-30 | 2020-09-28 | 3.183 | 14,201 | +0 | 0.00% | 45,199 |
| 2020-09-29 | 2020-09-25 | 3.155 | 14,201 | +0 | 0.00% | 44,799 |
| 2020-09-28 | 2020-09-24 | 3.155 | 14,201 | +0 | 0.00% | 44,799 |
| 2020-09-25 | 2020-09-23 | 3.197 | 14,201 | +0 | 0.00% | 45,399 |
| 2020-09-24 | 2020-09-22 | 3.169 | 14,201 | +0 | 0.00% | 44,999 |
| 2020-09-23 | 2020-09-21 | 3.197 | 14,201 | +0 | 0.00% | 45,399 |
| 2020-09-22 | 2020-09-18 | 3.366 | 14,201 | +0 | 0.00% | 47,799 |
| 2020-09-21 | 2020-09-17 | 3.352 | 14,201 | +0 | 0.00% | 47,599 |
| 2020-09-18 | 2020-09-16 | 3.610 | 14,201 | +0 | 0.00% | 51,268 |
| 2020-09-17 | 2020-09-15 | 3.653 | 14,201 | +240 | 0.00% | 51,878 |
| 2020-09-16 | 2020-09-14 | 3.581 | 13,961 | +0 | 0.00% | 50,001 |
| 2020-09-15 | 2020-09-11 | 3.610 | 13,961 | +0 | 0.00% | 50,401 |
| 2020-09-14 | 2020-09-10 | 3.596 | 13,961 | +0 | 0.00% | 50,201 |
| 2020-09-11 | 2020-09-09 | 3.739 | 13,961 | +0 | 0.00% | 52,201 |
| 2020-09-10 | 2020-09-08 | 3.539 | 13,961 | +0 | 0.00% | 49,401 |
| 2020-09-09 | 2020-09-07 | 3.539 | 13,961 | +0 | 0.00% | 49,401 |
| 2020-09-08 | 2020-09-04 | 3.725 | 13,961 | +0 | 0.00% | 52,001 |
| 2020-09-07 | 2020-09-03 | 3.410 | 13,961 | +0 | 0.00% | 47,601 |
| 2020-09-04 | 2020-09-02 | 3.051 | 13,961 | +0 | 0.00% | 42,601 |
| 2020-09-03 | 2020-09-01 | 3.066 | 13,961 | +0 | 0.00% | 42,801 |
| 2020-09-02 | 2020-08-31 | 3.023 | 13,961 | +0 | 0.00% | 42,201 |
| 2020-09-01 | 2020-08-28 | 2.994 | 13,961 | +0 | 0.00% | 41,801 |
| 2020-08-31 | 2020-08-27 | 2.851 | 13,961 | +0 | 0.00% | 39,801 |
| 2020-08-28 | 2020-08-26 | 2.837 | 13,961 | +0 | 0.00% | 39,601 |
| 2020-08-27 | 2020-08-25 | 2.751 | 13,961 | +0 | 0.00% | 38,401 |
| 2020-08-26 | 2020-08-24 | 2.751 | 13,961 | +0 | 0.00% | 38,401 |
| 2020-08-25 | 2020-08-21 | 2.779 | 13,961 | +0 | 0.00% | 38,801 |
| 2020-08-24 | 2020-08-20 | 2.751 | 13,961 | +0 | 0.00% | 38,401 |
| 2020-08-21 | 2020-08-19 | 2.779 | 13,961 | +0 | 0.00% | 38,801 |
| 2020-08-20 | 2020-08-18 | 2.765 | 13,961 | +0 | 0.00% | 38,601 |
| 2020-08-19 | 2020-08-17 | 2.693 | 13,961 | +0 | 0.00% | 37,601 |
| 2020-08-18 | 2020-08-14 | 2.708 | 13,961 | +0 | 0.00% | 37,801 |
| 2020-08-17 | 2020-08-13 | 2.722 | 13,961 | +0 | 0.00% | 38,001 |
| 2020-08-14 | 2020-08-12 | 2.693 | 13,961 | +0 | 0.00% | 37,601 |
| 2020-08-13 | 2020-08-11 | 2.650 | 13,961 | +0 | 0.00% | 37,001 |
| 2020-08-12 | 2020-08-10 | 2.708 | 13,961 | +0 | 0.00% | 37,801 |
| 2020-08-11 | 2020-08-07 | 2.665 | 13,961 | +0 | 0.00% | 37,201 |
| 2020-08-10 | 2020-08-06 | 2.693 | 13,961 | +0 | 0.00% | 37,601 |
| 2020-08-07 | 2020-08-05 | 2.679 | 13,961 | +0 | 0.00% | 37,401 |
| 2020-08-06 | 2020-08-04 | 2.708 | 13,961 | +0 | 0.00% | 37,801 |
| 2020-08-05 | 2020-08-03 | 2.822 | 13,961 | +0 | 0.00% | 39,401 |
| 2020-08-04 | 2020-07-31 | 2.794 | 13,961 | +0 | 0.00% | 39,001 |
| 2020-08-03 | 2020-07-30 | 2.765 | 13,961 | +0 | 0.00% | 38,601 |
| 2020-07-31 | 2020-07-29 | 2.722 | 13,961 | +0 | 0.00% | 38,001 |
| 2020-07-30 | 2020-07-28 | 2.736 | 13,961 | +0 | 0.00% | 38,201 |
| 2020-07-29 | 2020-07-27 | 2.636 | 13,961 | +0 | 0.00% | 36,801 |
| 2020-07-28 | 2020-07-24 | 2.593 | 13,961 | +0 | 0.00% | 36,201 |
| 2020-07-27 | 2020-07-23 | 2.679 | 13,961 | +0 | 0.00% | 37,401 |
| 2020-07-24 | 2020-07-22 | 2.450 | 13,961 | +0 | 0.00% | 34,201 |
| 2020-07-23 | 2020-07-21 | 2.478 | 13,961 | +0 | 0.00% | 34,601 |
| 2020-07-22 | 2020-07-20 | 2.478 | 13,961 | +0 | 0.00% | 34,601 |
| 2020-07-21 | 2020-07-17 | 2.435 | 13,961 | +0 | 0.00% | 34,001 |
| 2020-07-20 | 2020-07-16 | 2.349 | 13,961 | +0 | 0.00% | 32,801 |
| 2020-07-17 | 2020-07-15 | 2.392 | 13,961 | +0 | 0.00% | 33,401 |
| 2020-07-16 | 2020-07-14 | 2.421 | 13,961 | +0 | 0.00% | 33,801 |
| 2020-07-15 | 2020-07-13 | 2.292 | 13,961 | +0 | 0.00% | 32,001 |
| 2020-07-14 | 2020-07-10 | 2.235 | 13,961 | +0 | 0.00% | 31,201 |
| 2020-07-13 | 2020-07-09 | 2.264 | 13,961 | +0 | 0.00% | 31,601 |
| 2020-07-10 | 2020-07-08 | 2.278 | 13,961 | +0 | 0.00% | 31,801 |
| 2020-07-09 | 2020-07-07 | 2.264 | 13,961 | +0 | 0.00% | 31,601 |
| 2020-07-08 | 2020-07-06 | 2.306 | 13,961 | +0 | 0.00% | 32,201 |
| 2020-07-07 | 2020-07-03 | 2.264 | 13,961 | +0 | 0.00% | 31,601 |
| 2020-07-06 | 2020-07-02 | 2.335 | 13,961 | +0 | 0.00% | 32,601 |
| 2020-07-03 | 2020-06-30 | 2.192 | 13,961 | +0 | 0.00% | 30,601 |
| 2020-07-02 | 2020-06-29 | 2.192 | 13,961 | +0 | 0.00% | 30,601 |
| 2020-06-30 | 2020-06-26 | 2.163 | 13,961 | +0 | 0.00% | 30,201 |
| 2020-06-29 | 2020-06-24 | 2.206 | 13,961 | +0 | 0.00% | 30,801 |
| 2020-06-26 | 2020-06-23 | 2.264 | 13,961 | +0 | 0.00% | 31,601 |
| 2020-06-24 | 2020-06-22 | 2.321 | 13,961 | +0 | 0.00% | 32,401 |
| 2020-06-23 | 2020-06-19 | 2.364 | 13,961 | +0 | 0.00% | 33,001 |
| 2020-06-22 | 2020-06-18 | 2.435 | 13,961 | +0 | 0.00% | 34,001 |
| 2020-06-19 | 2020-06-17 | 2.321 | 13,961 | +0 | 0.00% | 32,401 |
| 2020-06-18 | 2020-06-16 | 2.443 | 13,961 | +0 | 0.00% | 34,112 |
| 2020-06-17 | 2020-06-15 | 2.428 | 13,961 | +619 | 0.00% | 33,902 |
| 2020-06-16 | 2020-06-12 | 2.488 | 13,342 | +0 | 0.00% | 33,199 |
| 2020-06-15 | 2020-06-11 | 2.323 | 13,342 | +0 | 0.00% | 30,999 |
| 2020-06-12 | 2020-06-10 | 2.368 | 13,342 | +0 | 0.00% | 31,599 |
| 2020-06-11 | 2020-06-09 | 2.398 | 13,342 | +0 | 0.00% | 31,999 |
| 2020-06-10 | 2020-06-08 | 2.263 | 13,342 | +0 | 0.00% | 30,199 |
| 2020-06-09 | 2020-06-05 | 2.189 | 13,342 | +0 | 0.00% | 29,199 |
| 2020-06-08 | 2020-06-04 | 2.084 | 13,342 | +0 | 0.00% | 27,799 |
| 2020-06-05 | 2020-06-03 | 2.099 | 13,342 | +0 | 0.00% | 27,999 |
| 2020-06-04 | 2020-06-02 | 1.979 | 13,342 | +0 | 0.00% | 26,399 |
| 2020-06-03 | 2020-06-01 | 1.994 | 13,342 | +0 | 0.00% | 26,599 |
| 2020-06-02 | 2020-05-29 | 1.934 | 13,342 | +0 | 0.00% | 25,799 |
| 2020-06-01 | 2020-05-28 | 2.009 | 13,342 | +0 | 0.00% | 26,799 |
| 2020-05-29 | 2020-05-27 | 2.039 | 13,342 | +0 | 0.00% | 27,199 |
| 2020-05-28 | 2020-05-26 | 2.069 | 13,342 | +0 | 0.00% | 27,599 |
| 2020-05-27 | 2020-05-25 | 2.039 | 13,342 | +0 | 0.00% | 27,199 |
| 2020-05-26 | 2020-05-22 | 1.994 | 13,342 | +0 | 0.00% | 26,599 |
| 2020-05-25 | 2020-05-21 | 2.099 | 13,342 | +0 | 0.00% | 27,999 |
| 2020-05-22 | 2020-05-20 | 2.114 | 13,342 | +0 | 0.00% | 28,199 |
| 2020-05-21 | 2020-05-19 | 2.159 | 13,342 | +0 | 0.00% | 28,799 |
| 2020-05-20 | 2020-05-18 | 2.159 | 13,342 | +0 | 0.00% | 28,799 |
| 2020-05-19 | 2020-05-15 | 2.114 | 13,342 | +0 | 0.00% | 28,199 |
| 2020-05-18 | 2020-05-14 | 2.129 | 13,342 | +0 | 0.00% | 28,399 |
| 2020-05-15 | 2020-05-13 | 2.129 | 13,342 | +0 | 0.00% | 28,399 |
| 2020-05-14 | 2020-05-12 | 2.144 | 13,342 | +0 | 0.00% | 28,599 |
| 2020-05-13 | 2020-05-11 | 2.189 | 13,342 | +0 | 0.00% | 29,199 |
| 2020-05-12 | 2020-05-08 | 2.159 | 13,342 | +0 | 0.00% | 28,799 |
| 2020-05-11 | 2020-05-07 | 2.159 | 13,342 | +0 | 0.00% | 28,799 |
| 2020-05-08 | 2020-05-06 | 2.159 | 13,342 | +0 | 0.00% | 28,799 |
| 2020-05-07 | 2020-05-05 | 2.129 | 13,342 | +0 | 0.00% | 28,399 |
| 2020-05-06 | 2020-05-04 | 2.144 | 13,342 | +0 | 0.00% | 28,599 |
| 2020-05-05 | 2020-04-29 | 2.263 | 13,342 | +0 | 0.00% | 30,199 |
| 2020-05-04 | 2020-04-28 | 2.248 | 13,342 | +0 | 0.00% | 29,999 |
| 2020-04-29 | 2020-04-27 | 2.189 | 13,342 | +0 | 0.00% | 29,199 |
| 2020-04-28 | 2020-04-24 | 2.159 | 13,342 | +0 | 0.00% | 28,799 |
| 2020-04-27 | 2020-04-23 | 2.129 | 13,342 | +0 | 0.00% | 28,399 |
| 2020-04-24 | 2020-04-22 | 2.129 | 13,342 | +0 | 0.00% | 28,399 |
| 2020-04-23 | 2020-04-21 | 2.099 | 13,342 | +0 | 0.00% | 27,999 |
| 2020-04-22 | 2020-04-20 | 2.189 | 13,342 | +0 | 0.00% | 29,199 |
| 2020-04-21 | 2020-04-17 | 2.129 | 13,342 | +0 | 0.00% | 28,399 |
| 2020-04-20 | 2020-04-16 | 2.114 | 13,342 | +0 | 0.00% | 28,199 |
| 2020-04-17 | 2020-04-15 | 2.159 | 13,342 | +0 | 0.00% | 28,799 |
| 2020-04-16 | 2020-04-14 | 1.994 | 13,342 | +0 | 0.00% | 26,599 |
| 2020-04-15 | 2020-04-09 | 2.039 | 13,342 | +0 | 0.00% | 27,199 |
| 2020-04-14 | 2020-04-08 | 1.949 | 13,342 | +0 | 0.00% | 25,999 |
| 2020-04-09 | 2020-04-07 | 2.009 | 13,342 | +0 | 0.00% | 26,799 |
| 2020-04-08 | 2020-04-06 | 1.904 | 13,342 | +0 | 0.00% | 25,399 |
| 2020-04-07 | 2020-04-03 | 1.904 | 13,342 | +0 | 0.00% | 25,399 |
| 2020-04-06 | 2020-04-02 | 1.919 | 13,342 | +0 | 0.00% | 25,599 |
| 2020-04-03 | 2020-04-01 | 1.934 | 13,342 | +0 | 0.00% | 25,799 |
| 2020-04-02 | 2020-03-31 | 1.994 | 13,342 | +0 | 0.00% | 26,599 |
| 2020-04-01 | 2020-03-30 | 2.129 | 13,342 | +0 | 0.00% | 28,399 |
| 2020-03-30 | 2020-03-26 | 0.917 | 13,342 | -16,638 | 0.00% | 12,238 |
| 2019-09-17 | 2019-09-13 | 1.126 | 29,980 | -648 | 0.00% | 33,770 |
| 2019-06-14 | 2019-06-12 | 0.913 | 30,628 | -2,794 | 0.00% | 27,950 |
| 2017-10-16 | 2017-10-12 | 0.684 | 33,422 | -656 | 0.00% | 22,852 |
| 2012-02-29 | 2012-02-27 | 1.702 | 34,078 | -68,155 | 0.00% | 58,001 |
| 2011-05-16 | 2011-05-12 | 2.905 | 102,233 | -1,032 | 0.00% | 297,001 |
| 2010-12-21 | 2010-12-17 | 3.312 | 103,265 | +68,843 | 0.00% | 341,999 |
| 2009-06-03 | 2009-06-01 | 4.154 | 34,422 | -65,401 | 0.00% | 143,001 |
| 2009-05-26 | 2009-05-22 | 3.864 | 99,823 | -2,252 | 0.00% | 385,699 |
| 2009-05-25 | 2009-05-21 | 4.034 | 102,075 | +17,599 | 0.00% | 411,801 |
| 2009-05-18 | 2009-05-14 | 3.523 | 84,476 | +17,599 | 0.00% | 297,601 |
| 2009-05-12 | 2009-05-08 | 3.779 | 66,877 | +31,679 | 0.00% | 252,701 |
| 2008-09-16 | 2008-09-11 | 3.638 | 35,198 | -538 | 0.00% | 128,044 |
| 2008-06-03 | 2008-05-30 | 7.560 | 35,736 | -1,035 | 0.00% | 270,172 |
| 2007-10-25 | 2007-10-23 | 11.259 | 36,771 | -36,772 | 0.00% | 413,995 |
| 2007-09-05 | 2007-09-03 | 7.315 | 73,543 | -36,771 | 0.00% | 538,001 |
| 2007-06-26 | 2007-06-22 | 4.324 | 110,314 | 0.01% | 476,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy