History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 814,000 +0 0.01% 1,864,060
2025-10-13 2025-10-09 2.300 814,000 +0 0.01% 1,872,200
2025-10-10 2025-10-08 2.350 814,000 +0 0.01% 1,912,900
2025-10-09 2025-10-06 2.410 814,000 -50,000 0.01% 1,961,740
2025-10-08 2025-10-03 2.430 864,000 +50,000 0.01% 2,099,520
2025-09-30 2025-09-26 2.410 814,000 +56,000 0.01% 1,961,740
2025-09-26 2025-09-24 2.601 758,000 +20,583 0.01% 1,971,269
2025-09-25 2025-09-23 2.601 737,417 +29,185 0.01% 1,917,740
2025-09-22 2025-09-18 2.580 708,232 -50,588 0.01% 1,827,281
2025-09-19 2025-09-17 2.436 758,820 -9,728 0.01% 1,848,601
2025-09-18 2025-09-16 2.354 768,548 +60,316 0.01% 1,809,100
2025-09-16 2025-09-12 2.395 708,232 -9,728 0.01% 1,696,241
2025-09-15 2025-09-11 2.385 717,960 -9,728 0.01% 1,712,160
2025-09-11 2025-09-09 2.541 727,688 +18,942 0.01% 1,848,846
2025-09-10 2025-09-08 2.530 708,746 +9,603 0.01% 1,793,340
2025-09-09 2025-09-05 2.478 699,143 -19,207 0.01% 1,732,641
2025-09-08 2025-09-04 2.301 718,350 +19,207 0.01% 1,653,080
2025-09-05 2025-09-03 2.395 699,143 -46,097 0.01% 1,674,401
2025-08-28 2025-08-26 1.999 745,240 +46,097 0.01% 1,489,920
2025-08-22 2025-08-20 2.010 699,143 +55,701 0.01% 1,405,041
2025-08-06 2025-08-04 1.937 643,442 -19,207 0.01% 1,246,201
2025-08-04 2025-07-31 1.937 662,649 +1,921 0.01% 1,283,400
2025-07-22 2025-07-18 1.958 660,728 +17,286 0.01% 1,293,440
2025-07-18 2025-07-16 1.999 643,442 -17,286 0.01% 1,286,401
2025-07-16 2025-07-14 1.989 660,728 +17,286 0.01% 1,314,080
2025-07-14 2025-07-10 1.897 643,442 +11,278 0.01% 1,220,696
2025-07-11 2025-07-09 1.918 632,164 -18,871 0.01% 1,212,700
2025-07-10 2025-07-08 1.812 651,035 -56,611 0.01% 1,179,901
2025-07-09 2025-07-07 1.770 707,646 +56,611 0.01% 1,252,499
2025-06-17 2025-06-13 1.685 651,035 -18,870 0.01% 1,097,101
2025-06-12 2025-06-10 1.749 669,905 +18,870 0.01% 1,171,500
2025-05-27 2025-05-23 1.664 651,035 +18,871 0.01% 1,083,301
2025-05-26 2025-05-22 1.675 632,164 +9,435 0.01% 1,058,600
2025-05-07 2025-05-02 1.749 622,729 -16,983 0.01% 1,089,000
2025-04-10 2025-04-08 1.427 639,712 -18,871 0.01% 912,632
2025-04-09 2025-04-07 1.361 658,583 +36,011 0.01% 896,521
2025-04-08 2025-04-03 1.601 622,572 -36,730 0.01% 996,660
2025-04-02 2025-03-31 1.623 659,302 +18,365 0.01% 1,069,820
2025-03-25 2025-03-21 1.732 640,937 +16,529 0.01% 1,109,820
2025-03-21 2025-03-19 1.830 624,408 -16,529 0.01% 1,142,399
2025-03-17 2025-03-13 1.742 640,937 +16,529 0.01% 1,116,800
2025-03-12 2025-03-10 1.928 624,408 +18,364 0.01% 1,203,599
2025-03-10 2025-03-06 1.862 606,044 -27,547 0.01% 1,128,601
2025-03-05 2025-03-03 1.895 633,591 +27,547 0.01% 1,200,600
2025-02-27 2025-02-25 2.026 606,044 -9,182 0.01% 1,227,601
2025-02-26 2025-02-24 2.058 615,226 +9,182 0.01% 1,266,300
2025-02-25 2025-02-21 1.949 606,044 -49,585 0.01% 1,181,401
2025-02-20 2025-02-18 1.699 655,629 +36,730 0.01% 1,113,840
2025-02-19 2025-02-17 1.481 618,899 -27,547 0.01% 916,640
2025-02-17 2025-02-13 1.285 646,446 -9,183 0.01% 830,719
2025-02-12 2025-02-10 1.263 655,629 +9,183 0.01% 828,240
2024-11-22 2024-11-20 1.100 646,446 -9,183 0.01% 711,040
2024-11-07 2024-11-05 1.209 655,629 -9,182 0.01% 792,540
2024-11-06 2024-11-04 1.220 664,811 +18,365 0.01% 810,880
2024-10-07 2024-10-03 1.394 646,446 +27,547 0.01% 901,119
2024-09-25 2024-09-23 1.534 618,899 +12,734 0.01% 949,660
2024-09-10 2024-09-05 1.434 606,165 -1,799 0.01% 869,460
2024-08-21 2024-08-19 1.390 607,964 -1,798 0.01% 845,001
2024-07-15 2024-07-11 1.537 609,762 +9,721 0.01% 937,018
2023-11-14 2023-11-10 1.571 600,041 -10,621 0.01% 942,419
2023-11-07 2023-11-03 1.514 610,662 +10,621 0.01% 924,601
2023-10-20 2023-10-18 1.571 600,041 -17,701 0.01% 942,419
2023-10-04 2023-09-29 1.819 617,742 +17,701 0.01% 1,123,781
2023-09-28 2023-09-26 1.788 600,041 +12,378 0.01% 1,073,035
2023-08-09 2023-08-07 1.950 587,663 +12,134 0.01% 1,145,820
2023-07-27 2023-07-25 2.331 575,529 -6,934 0.01% 1,341,281
2023-07-13 2023-07-11 2.437 582,463 +31,036 0.01% 1,419,645
2023-04-25 2023-04-21 2.425 551,427 -656 0.01% 1,337,280
2023-04-06 2023-04-03 2.462 552,083 -24,618 0.01% 1,359,055
2023-03-29 2023-03-27 2.291 576,701 -16,411 0.01% 1,321,265
2023-02-07 2023-02-03 2.108 593,112 -16,412 0.01% 1,250,444
2023-01-30 2023-01-26 2.328 609,524 +16,412 0.01% 1,418,749
2023-01-18 2023-01-16 2.364 593,112 -16,412 0.01% 1,402,232
2022-11-10 2022-11-08 1.950 609,524 +16,412 0.01% 1,188,481
2022-10-07 2022-10-05 1.548 593,112 -16,412 0.01% 917,956
2022-10-03 2022-09-29 1.462 609,524 +16,412 0.01% 891,360
2022-09-29 2022-09-27 1.723 593,112 +18,373 0.01% 1,021,891
2022-09-26 2022-09-22 1.748 574,739 -15,903 0.01% 1,004,692
2022-09-22 2022-09-20 1.723 590,642 -20,674 0.01% 1,017,636
2022-09-14 2022-09-09 1.585 611,316 -1,591 0.01% 968,688
2022-09-02 2022-08-31 1.685 612,907 +20,675 0.01% 1,032,873
2022-08-11 2022-08-09 1.660 592,232 -20,675 0.01% 983,135
2022-08-04 2022-08-02 1.597 612,907 +20,675 0.01% 978,917
2022-08-01 2022-07-28 1.736 592,232 +15,903 0.01% 1,027,823
2022-07-28 2022-07-26 1.736 576,329 -15,903 0.01% 1,000,223
2022-07-27 2022-07-25 1.610 592,232 -23,855 0.01% 953,343
2022-07-22 2022-07-20 1.547 616,087 +23,855 0.01% 953,004
2022-07-21 2022-07-19 1.559 592,232 -27,036 0.01% 923,551
2022-07-14 2022-07-12 1.517 619,268 +28,812 0.01% 939,323
2022-06-30 2022-06-28 1.556 590,456 -15,163 0.01% 918,984
2022-06-20 2022-06-16 1.490 605,619 +15,163 0.01% 902,643
2022-06-08 2022-06-06 1.543 590,456 -15,163 0.01% 911,196
2022-05-04 2022-04-29 1.424 605,619 -3,033 0.01% 862,704
2022-04-14 2022-04-12 1.570 608,652 -9,098 0.01% 955,332
2022-03-25 2022-03-23 1.596 617,750 +15,163 0.01% 985,908
2022-03-15 2022-03-11 1.477 602,587 +6,066 0.01% 890,176
2022-02-28 2022-02-24 1.773 596,521 +6,144 0.01% 1,057,335
2022-02-18 2022-02-16 1.799 590,377 +22,511 0.01% 1,062,180
2021-12-07 2021-12-03 2.292 567,866 -7,504 0.01% 1,301,695
2021-12-06 2021-12-02 2.399 575,370 +15,007 0.01% 1,380,241
2021-12-01 2021-11-29 2.559 560,363 -15,007 0.01% 1,433,857
2021-11-30 2021-11-26 2.519 575,370 -15,007 0.01% 1,449,253
2021-11-26 2021-11-24 2.572 590,377 +7,504 0.01% 1,518,525
2021-11-22 2021-11-18 2.252 582,873 +15,007 0.01% 1,312,791
2021-10-27 2021-10-25 2.199 567,866 -45,021 0.01% 1,248,719
2021-10-15 2021-10-11 2.239 612,887 +45,021 0.01% 1,372,223
2021-09-29 2021-09-27 2.255 567,866 +14,145 0.01% 1,280,619
2021-08-04 2021-08-02 2.378 553,721 -14,633 0.01% 1,316,832
2021-08-02 2021-07-29 2.282 568,354 +14,633 0.01% 1,297,255
2021-07-15 2021-07-13 2.619 553,721 -21,950 0.01% 1,450,459
2021-07-14 2021-07-12 2.648 575,671 +16,992 0.01% 1,524,172
2021-06-28 2021-06-24 2.493 558,679 +21,302 0.01% 1,392,635
2021-06-03 2021-06-01 2.549 537,377 -4,261 0.01% 1,369,807
2021-05-21 2021-05-18 2.662 541,638 -14,201 0.01% 1,441,692
2021-05-12 2021-05-10 2.535 555,839 -14,202 0.01% 1,409,039
2021-04-16 2021-04-14 2.563 570,041 -21,301 0.01% 1,461,097
2021-04-15 2021-04-13 2.507 591,342 -28,403 0.01% 1,482,383
2021-04-09 2021-04-07 2.549 619,745 +14,201 0.01% 1,579,768
2021-04-07 2021-03-31 2.634 605,544 +21,302 0.01% 1,594,737
2021-03-23 2021-03-19 2.845 584,242 -7,100 0.01% 1,662,057
2021-03-15 2021-03-11 2.845 591,342 -7,101 0.01% 1,682,255
2021-03-12 2021-03-10 2.817 598,443 -8,521 0.01% 1,685,600
2021-03-04 2021-03-02 2.817 606,964 -21,302 0.01% 1,709,600
2021-03-03 2021-03-01 2.845 628,266 -7,101 0.01% 1,787,296
2021-03-02 2021-02-26 2.774 635,367 -35,503 0.01% 1,762,757
2021-02-24 2021-02-22 2.901 670,870 -28,402 0.01% 1,946,289
2021-02-22 2021-02-18 2.704 699,272 +7,100 0.01% 1,890,815
2021-02-19 2021-02-17 2.788 692,172 +49,705 0.01% 1,930,105
2021-02-16 2021-02-09 2.676 642,467 +7,100 0.01% 1,719,120
2021-02-09 2021-02-05 2.704 635,367 -35,503 0.01% 1,718,017
2021-02-01 2021-01-28 2.788 670,870 -7,100 0.01% 1,870,705
2021-01-29 2021-01-27 2.957 677,970 +122,131 0.01% 2,005,079
2021-01-28 2021-01-26 3.169 555,839 -71,007 0.01% 1,761,299
2021-01-26 2021-01-22 3.239 626,846 -35,503 0.01% 2,030,441
2021-01-25 2021-01-21 3.324 662,349 +63,906 0.01% 2,201,408
2021-01-22 2021-01-20 3.056 598,443 -5,397 0.01% 1,828,876
2021-01-21 2021-01-19 2.957 603,840 -14,201 0.01% 1,785,841
2021-01-20 2021-01-18 3.042 618,041 +21,302 0.01% 1,880,064
2021-01-19 2021-01-15 2.859 596,739 -7,101 0.01% 1,706,012
2021-01-18 2021-01-14 2.901 603,840 +7,101 0.01% 1,751,825
2021-01-13 2021-01-11 3.056 596,739 +28,403 0.01% 1,823,668
2021-01-07 2021-01-05 2.972 568,336 +28,402 0.01% 1,688,843
2021-01-05 2020-12-31 3.098 539,934 -35,503 0.01% 1,672,881
2021-01-04 2020-12-29 3.070 575,437 +28,403 0.01% 1,766,672
2020-12-28 2020-12-22 3.197 547,034 -7,101 0.01% 1,748,807
2020-12-22 2020-12-18 3.169 554,135 +7,101 0.01% 1,755,900
2020-12-21 2020-12-17 3.169 547,034 -21,302 0.01% 1,733,399
2020-12-18 2020-12-16 3.211 568,336 +21,302 0.01% 1,824,911
2020-12-17 2020-12-15 3.155 547,034 -7,101 0.01% 1,725,695
2020-12-14 2020-12-10 3.211 554,135 -35,503 0.01% 1,779,312
2020-12-11 2020-12-09 3.197 589,638 -14,202 0.01% 1,885,007
2020-12-07 2020-12-03 3.422 603,840 -14,201 0.01% 2,066,473
2020-12-04 2020-12-02 3.479 618,041 +14,201 0.01% 2,149,888
2020-12-03 2020-12-01 3.577 603,840 +18,462 0.01% 2,160,017
2020-12-02 2020-11-30 3.507 585,378 +14,201 0.01% 2,052,756
2020-11-26 2020-11-24 3.760 571,177 -7,100 0.01% 2,147,749
2020-11-25 2020-11-23 3.817 578,277 -7,101 0.01% 2,207,023
2020-11-20 2020-11-18 3.943 585,378 -78,107 0.01% 2,308,320
2020-11-16 2020-11-12 3.746 663,485 -14,201 0.01% 2,485,504
2020-11-02 2020-10-29 3.943 677,686 +2,840 0.01% 2,672,318
2020-10-30 2020-10-28 3.802 674,846 -7,101 0.01% 2,566,079
2020-10-19 2020-10-15 3.690 681,947 +7,101 0.01% 2,516,249
2020-10-16 2020-10-14 3.802 674,846 -21,302 0.01% 2,566,079
2020-10-15 2020-10-12 3.718 696,148 -7,101 0.01% 2,588,256
2020-10-12 2020-10-08 3.436 703,249 -7,100 0.01% 2,416,577
2020-10-09 2020-10-07 3.479 710,349 -1,421 0.01% 2,470,987
2020-10-08 2020-10-06 3.521 711,770 +14,202 0.01% 2,506,002
2020-10-07 2020-10-05 3.493 697,568 -11,361 0.01% 2,436,351
2020-10-06 2020-09-30 3.352 708,929 +14,201 0.01% 2,376,191
2020-10-05 2020-09-29 3.211 694,728 -14,201 0.01% 2,230,752
2020-09-28 2020-09-24 3.155 708,929 +14,201 0.01% 2,236,415
2020-09-25 2020-09-23 3.197 694,728 -14,201 0.01% 2,220,968
2020-09-23 2020-09-21 3.197 708,929 -14,202 0.01% 2,266,367
2020-09-21 2020-09-17 3.352 723,131 +11,361 0.01% 2,423,793
2020-09-18 2020-09-16 3.610 711,770 -3,408 0.01% 2,569,590
2020-09-17 2020-09-15 3.653 715,178 -10,219 0.01% 2,612,630
2020-09-16 2020-09-14 3.581 725,397 +13,961 0.01% 2,598,001
2020-09-15 2020-09-11 3.610 711,436 +13,961 0.01% 2,568,384
2020-09-14 2020-09-10 3.596 697,475 -13,961 0.01% 2,507,991
2020-09-11 2020-09-09 3.739 711,436 +20,941 0.01% 2,660,112
2020-09-10 2020-09-08 3.539 690,495 -80,972 0.01% 2,443,324
2020-09-09 2020-09-07 3.539 771,467 +13,961 0.02% 2,729,844
2020-09-08 2020-09-04 3.725 757,506 -32,110 0.02% 2,821,519
2020-09-07 2020-09-03 3.410 789,616 +13,961 0.02% 2,692,257
2020-09-03 2020-09-01 3.066 775,655 -78,180 0.02% 2,377,968
2020-09-02 2020-08-31 3.023 853,835 -13,961 0.02% 2,580,952
2020-09-01 2020-08-28 2.994 867,796 +20,941 0.02% 2,598,289
2020-08-28 2020-08-26 2.837 846,855 -13,960 0.02% 2,402,137
2020-08-27 2020-08-25 2.751 860,815 +20,941 0.02% 2,367,743
2020-08-24 2020-08-20 2.751 839,874 -6,981 0.02% 2,310,143
2020-08-21 2020-08-19 2.779 846,855 -13,960 0.02% 2,353,609
2020-08-20 2020-08-18 2.765 860,815 -8,377 0.02% 2,380,075
2020-08-19 2020-08-17 2.693 869,192 -5,584 0.02% 2,340,977
2020-08-17 2020-08-13 2.722 874,776 +13,961 0.02% 2,381,080
2020-08-14 2020-08-12 2.693 860,815 -13,961 0.02% 2,318,415
2020-08-13 2020-08-11 2.650 874,776 +13,961 0.02% 2,318,420
2020-08-12 2020-08-10 2.708 860,815 -13,961 0.02% 2,330,747
2020-08-11 2020-08-07 2.665 874,776 -6,980 0.02% 2,330,952
2020-08-10 2020-08-06 2.693 881,756 +1,396 0.02% 2,374,815
2020-08-05 2020-08-03 2.822 880,360 +6,980 0.02% 2,484,564
2020-08-04 2020-07-31 2.794 873,380 -40,486 0.02% 2,439,841
2020-07-30 2020-07-28 2.736 913,866 +6,981 0.02% 2,500,573
2020-07-29 2020-07-27 2.636 906,885 -6,981 0.02% 2,390,527
2020-07-28 2020-07-24 2.593 913,866 +13,961 0.02% 2,369,653
2020-07-24 2020-07-22 2.450 899,905 +13,961 0.02% 2,204,532
2020-07-23 2020-07-21 2.478 885,944 -14,520 0.02% 2,195,715
2020-07-21 2020-07-17 2.435 900,464 -6,980 0.02% 2,193,001
2020-07-20 2020-07-16 2.349 907,444 -6,980 0.02% 2,132,000
2020-07-17 2020-07-15 2.392 914,424 -13,961 0.02% 2,187,700
2020-07-16 2020-07-14 2.421 928,385 +13,961 0.02% 2,247,700
2020-07-14 2020-07-10 2.235 914,424 -13,961 0.02% 2,043,600
2020-07-08 2020-07-06 2.306 928,385 +13,961 0.02% 2,141,300
2020-07-06 2020-07-02 2.335 914,424 -4,188 0.02% 2,135,300
2020-06-29 2020-06-24 2.206 918,612 +13,960 0.02% 2,026,639
2020-06-26 2020-06-23 2.264 904,652 -13,960 0.02% 2,047,681
2020-06-22 2020-06-18 2.435 918,612 -6,981 0.02% 2,237,199
2020-06-19 2020-06-17 2.321 925,593 -48,862 0.02% 2,148,121
2020-06-17 2020-06-15 2.428 974,455 +23,149 0.02% 2,366,335
2020-06-12 2020-06-10 2.368 951,306 +6,672 0.02% 2,253,081
2020-06-11 2020-06-09 2.398 944,634 -13,343 0.02% 2,265,599
2020-06-10 2020-06-08 2.263 957,977 -20,013 0.02% 2,168,361
2020-06-09 2020-06-05 2.189 977,990 +33,356 0.02% 2,140,360
2020-06-03 2020-06-01 1.994 944,634 -20,014 0.02% 1,883,279
2020-06-01 2020-05-28 2.009 964,648 -66,711 0.02% 1,937,640
2020-05-27 2020-05-25 2.039 1,031,359 -6,671 0.02% 2,102,559
2020-05-22 2020-05-20 2.114 1,038,030 -8,673 0.02% 2,193,959
2020-05-20 2020-05-18 2.159 1,046,703 -6,671 0.02% 2,259,360
2020-05-07 2020-05-05 2.129 1,053,374 +6,671 0.02% 2,242,180
2020-05-06 2020-05-04 2.144 1,046,703 -8,005 0.02% 2,243,670
2020-04-24 2020-04-22 2.129 1,054,708 +6,671 0.02% 2,245,019
2020-04-22 2020-04-20 2.189 1,048,037 +13,342 0.02% 2,293,660
2020-04-21 2020-04-17 2.129 1,034,695 +4,003 0.02% 2,202,420
2020-04-20 2020-04-16 2.114 1,030,692 +13,342 0.02% 2,178,450
2020-04-17 2020-04-15 2.159 1,017,350 +41,361 0.02% 2,196,000
2020-04-16 2020-04-14 1.994 975,989 -10,674 0.02% 1,945,790
2020-04-15 2020-04-09 2.039 986,663 +13,343 0.02% 2,011,441
2020-04-09 2020-04-07 2.009 973,320 -13,343 0.02% 1,955,059
2020-04-06 2020-04-02 1.919 986,663 -13,342 0.02% 1,893,121
2020-04-01 2020-03-30 2.129 1,000,005 +25,350 0.02% 2,128,580
2020-03-31 2020-03-27 0.917 974,655 +2,935 0.02% 894,034
2020-03-30 2020-03-26 0.917 971,720 -1,211,713 0.02% 891,342
2020-03-27 2020-03-25 0.901 2,183,433 -59,960 0.02% 1,966,410
2020-03-26 2020-03-24 0.884 2,243,393 -59,960 0.02% 1,982,996
2020-03-25 2020-03-23 0.867 2,303,353 +59,960 0.02% 1,997,581
2020-03-24 2020-03-20 0.934 2,243,393 -7,195 0.02% 2,095,241
2020-03-23 2020-03-19 0.917 2,250,588 -53,964 0.02% 2,064,425
2020-03-18 2020-03-16 0.934 2,304,552 -454,494 0.02% 2,152,361
2020-03-12 2020-03-10 1.084 2,759,046 -29,980 0.03% 2,990,975
2020-03-11 2020-03-09 1.084 2,789,026 +59,959 0.03% 3,023,475
2020-03-10 2020-03-06 1.134 2,729,067 +44,970 0.03% 3,095,021
2020-03-03 2020-02-28 1.117 2,684,097 +10,193 0.03% 2,999,256
2020-03-02 2020-02-27 1.151 2,673,904 -29,979 0.03% 3,077,056
2020-02-28 2020-02-26 1.151 2,703,883 -29,980 0.03% 3,111,555
2020-02-18 2020-02-14 1.184 2,733,863 +29,980 0.03% 3,237,245
2020-02-14 2020-02-12 1.151 2,703,883 +29,979 0.03% 3,111,555
2020-02-13 2020-02-11 1.151 2,673,904 +29,980 0.03% 3,077,056
2020-02-04 2020-01-31 1.151 2,643,924 -25,183 0.03% 3,042,556
2020-01-31 2020-01-29 1.167 2,669,107 -449,698 0.03% 3,116,051
2020-01-23 2020-01-21 1.217 3,118,805 -98,933 0.04% 3,797,096
2020-01-21 2020-01-17 1.268 3,217,738 +19,787 0.04% 4,078,541
2020-01-20 2020-01-16 1.268 3,197,951 -29,980 0.04% 4,053,460
2020-01-16 2020-01-14 1.234 3,227,931 -35,976 0.04% 3,983,790
2020-01-15 2020-01-13 1.234 3,263,907 -74,950 0.04% 4,028,191
2020-01-13 2020-01-09 1.234 3,338,857 +35,976 0.04% 4,120,691
2020-01-10 2020-01-08 1.234 3,302,881 +29,980 0.04% 4,076,291
2020-01-03 2019-12-31 1.284 3,272,901 -29,980 0.04% 4,203,046
2020-01-02 2019-12-27 1.284 3,302,881 -89,939 0.04% 4,241,546
2019-12-23 2019-12-19 1.234 3,392,820 +29,979 0.04% 4,187,290
2019-12-19 2019-12-17 1.251 3,362,841 -47,967 0.04% 4,206,376
2019-12-17 2019-12-13 1.201 3,410,808 +41,971 0.04% 4,095,720
2019-12-11 2019-12-09 1.167 3,368,837 +29,980 0.04% 3,932,951
2019-12-09 2019-12-05 1.167 3,338,857 +29,980 0.04% 3,897,951
2019-12-04 2019-12-02 1.184 3,308,877 -29,980 0.04% 3,918,136
2019-12-02 2019-11-28 1.167 3,338,857 -119,919 0.04% 3,897,951
2019-11-29 2019-11-27 1.201 3,458,776 +74,950 0.04% 4,153,321
2019-11-28 2019-11-26 1.184 3,383,826 -16,190 0.04% 4,006,885
2019-11-26 2019-11-22 1.184 3,400,016 +16,190 0.04% 4,026,056
2019-11-25 2019-11-21 1.184 3,383,826 -80,946 0.04% 4,006,885
2019-11-22 2019-11-20 1.201 3,464,772 -8,994 0.04% 4,160,521
2019-11-21 2019-11-19 1.234 3,473,766 +124,117 0.04% 4,287,191
2019-11-20 2019-11-18 1.217 3,349,649 +212,856 0.04% 4,078,145
2019-11-19 2019-11-15 1.268 3,136,793 +29,980 0.04% 3,975,941
2019-11-15 2019-11-13 1.284 3,106,813 +55,763 0.04% 3,989,756
2019-11-14 2019-11-12 1.301 3,051,050 -62,358 0.04% 3,969,031
2019-11-13 2019-11-11 1.268 3,113,408 +29,980 0.04% 3,946,300
2019-11-12 2019-11-08 1.334 3,083,428 -93,538 0.04% 4,114,000
2019-11-11 2019-11-07 1.301 3,176,966 -44,969 0.04% 4,132,831
2019-11-06 2019-11-04 1.268 3,221,935 +26,982 0.04% 4,083,860
2019-11-05 2019-11-01 1.217 3,194,953 +248,832 0.04% 3,889,805
2019-11-04 2019-10-31 1.234 2,946,121 +53,964 0.04% 3,635,991
2019-11-01 2019-10-30 1.234 2,892,157 -89,939 0.04% 3,569,391
2019-10-31 2019-10-29 1.268 2,982,096 +167,887 0.04% 3,779,860
2019-10-30 2019-10-28 1.284 2,814,209 -98,934 0.03% 3,613,995
2019-10-23 2019-10-21 1.134 2,913,143 -59,960 0.04% 3,303,781
2019-10-22 2019-10-18 1.151 2,973,103 +242,837 0.04% 3,421,366
2019-10-11 2019-10-09 1.067 2,730,266 +29,980 0.03% 2,914,241
2019-10-09 2019-10-04 1.067 2,700,286 +29,980 0.03% 2,882,241
2019-10-03 2019-09-30 1.067 2,670,306 -299,799 0.03% 2,850,241
2019-09-27 2019-09-25 1.051 2,970,105 -14,989 0.04% 3,120,706
2019-09-17 2019-09-13 1.126 2,985,094 -64,529 0.04% 3,362,479
2019-09-13 2019-09-11 1.094 3,049,623 +6,126 0.04% 3,335,596
2019-09-12 2019-09-10 1.110 3,043,497 -91,884 0.04% 3,378,581
2019-09-11 2019-09-09 1.094 3,135,381 -61,256 0.04% 3,429,396
2019-09-10 2019-09-06 1.045 3,196,637 -30,628 0.04% 3,339,841
2019-09-06 2019-09-04 0.996 3,227,265 -61,255 0.04% 3,213,786
2019-09-03 2019-08-30 0.996 3,288,520 -30,628 0.04% 3,274,785
2019-08-30 2019-08-28 1.028 3,319,148 +199,081 0.04% 3,413,655
2019-08-28 2019-08-26 0.979 3,120,067 +177,642 0.04% 3,056,101
2019-08-26 2019-08-22 0.979 2,942,425 +42,879 0.04% 2,882,101
2019-08-23 2019-08-21 0.979 2,899,546 -30,628 0.03% 2,840,101
2019-08-22 2019-08-20 0.947 2,930,174 +30,628 0.03% 2,774,431
2019-08-21 2019-08-19 0.947 2,899,546 +30,628 0.03% 2,745,431
2019-08-20 2019-08-16 0.931 2,868,918 +91,884 0.03% 2,669,596
2019-08-19 2019-08-15 0.898 2,777,034 +70,444 0.03% 2,493,425
2019-08-16 2019-08-14 0.898 2,706,590 -61,256 0.03% 2,430,176
2019-08-07 2019-08-05 0.898 2,767,846 -9,188 0.03% 2,485,176
2019-08-06 2019-08-02 0.947 2,777,034 +61,256 0.03% 2,629,430
2019-07-31 2019-07-29 0.979 2,715,778 +30,628 0.03% 2,660,100
2019-07-30 2019-07-26 0.996 2,685,150 -36,754 0.03% 2,673,935
2019-07-25 2019-07-23 0.947 2,721,904 -30,628 0.03% 2,577,231
2019-07-24 2019-07-22 0.931 2,752,532 -116,386 0.03% 2,561,296
2019-07-05 2019-07-03 0.898 2,868,918 -254,212 0.03% 2,575,926
2019-07-03 2019-06-28 0.865 3,123,130 +153,140 0.04% 2,702,206
2019-06-28 2019-06-26 0.898 2,969,990 -30,628 0.04% 2,666,675
2019-06-25 2019-06-21 0.898 3,000,618 -91,884 0.04% 2,694,176
2019-06-24 2019-06-20 0.914 3,092,502 -30,628 0.04% 2,827,161
2019-06-19 2019-06-17 0.865 3,123,130 +153,140 0.04% 2,702,206
2019-06-17 2019-06-13 0.913 2,969,990 -153,140 0.04% 2,710,312
2019-06-14 2019-06-12 0.913 3,123,130 -836,403 0.04% 2,850,062
2019-06-11 2019-06-06 0.883 3,959,533 -167,112 0.04% 3,494,865
2019-06-10 2019-06-05 0.883 4,126,645 +167,112 0.05% 3,642,366
2019-06-06 2019-06-04 0.868 3,959,533 -66,845 0.04% 3,435,630
2019-06-05 2019-06-03 0.868 4,026,378 +86,898 0.04% 3,493,631
2019-06-04 2019-05-31 0.883 3,939,480 -26,738 0.04% 3,477,166
2019-06-03 2019-05-30 0.883 3,966,218 -26,069 0.04% 3,500,766
2019-05-31 2019-05-29 0.883 3,992,287 +26,069 0.04% 3,523,775
2019-05-29 2019-05-27 0.898 3,966,218 -100,267 0.04% 3,560,101
2019-05-27 2019-05-23 0.868 4,066,485 +96,925 0.04% 3,528,431
2019-05-24 2019-05-22 0.868 3,969,560 -96,925 0.04% 3,444,331
2019-05-23 2019-05-21 0.883 4,066,485 +10,027 0.04% 3,589,266
2019-05-22 2019-05-20 0.868 4,056,458 +100,267 0.04% 3,519,731
2019-05-21 2019-05-17 0.883 3,956,191 +167,111 0.04% 3,491,915
2019-05-20 2019-05-16 0.942 3,789,080 +200,533 0.04% 3,571,156
2019-05-17 2019-05-15 0.942 3,588,547 -50,133 0.04% 3,382,156
2019-05-14 2019-05-09 0.853 3,638,680 +267,378 0.04% 3,102,796
2019-05-09 2019-05-07 0.898 3,371,302 +33,422 0.04% 3,026,101
2019-05-08 2019-05-06 0.868 3,337,880 +66,845 0.04% 2,896,231
2019-05-07 2019-05-03 0.957 3,271,035 +16,711 0.04% 3,131,840
2019-05-03 2019-04-30 0.957 3,254,324 -9,358 0.04% 3,115,841
2019-04-30 2019-04-26 0.928 3,263,682 +33,422 0.04% 3,027,150
2019-04-26 2019-04-24 0.942 3,230,260 -33,422 0.04% 3,044,476
2019-04-25 2019-04-23 0.928 3,263,682 -10,027 0.04% 3,027,150
2019-04-15 2019-04-11 0.942 3,273,709 -66,845 0.04% 3,085,426
2019-04-10 2019-04-08 0.972 3,340,554 +50,134 0.04% 3,248,376
2019-04-09 2019-04-04 0.972 3,290,420 -100,267 0.04% 3,199,626
2019-04-08 2019-04-03 0.972 3,390,687 +66,845 0.04% 3,297,126
2019-04-04 2019-04-02 0.957 3,323,842 -200,534 0.04% 3,182,400
2019-04-03 2019-04-01 0.972 3,524,376 -267,378 0.04% 3,427,126
2019-04-02 2019-03-29 0.942 3,791,754 +1,112,961 0.05% 3,573,676
2019-04-01 2019-03-28 0.957 2,678,793 -2,356,268 0.03% 2,564,800
2019-03-29 2019-03-27 0.868 5,035,061 +2,112,285 0.06% 4,368,851
2019-03-11 2019-03-07 0.679 2,922,776 -100,266 0.04% 1,985,116
2019-03-07 2019-03-05 0.691 3,023,042 -66,845 0.04% 2,089,395
2019-02-27 2019-02-25 0.712 3,089,887 +167,111 0.04% 2,200,311
2019-02-20 2019-02-18 0.688 2,922,776 -167,111 0.04% 2,011,351
2019-02-19 2019-02-15 0.655 3,089,887 -596,252 0.04% 2,024,656
2019-02-18 2019-02-14 0.664 3,686,139 -447,858 0.05% 2,448,438
2019-02-15 2019-02-13 0.670 4,133,997 -59,492 0.05% 2,770,656
2019-02-14 2019-02-12 0.652 4,193,489 +215,908 0.05% 2,735,246
2019-02-13 2019-02-11 0.655 3,977,581 +200,533 0.05% 2,606,319
2019-02-12 2019-02-08 0.661 3,777,048 +701,199 0.05% 2,497,521
2019-02-11 2019-02-04 0.649 3,075,849 -35,428 0.04% 1,997,051
2019-02-08 2019-01-31 0.634 3,111,277 -78,208 0.04% 1,973,508
2019-02-01 2019-01-30 0.625 3,189,485 +100,267 0.04% 1,994,487
2019-01-31 2019-01-29 0.631 3,089,218 +9,358 0.04% 1,950,273
2019-01-30 2019-01-28 0.631 3,079,860 -167,111 0.04% 1,944,365
2019-01-29 2019-01-25 0.631 3,246,971 +66,844 0.04% 2,049,865
2019-01-28 2019-01-24 0.625 3,180,127 +290,774 0.04% 1,988,636
2019-01-25 2019-01-23 0.625 2,889,353 +66,844 0.04% 1,806,805
2019-01-22 2019-01-18 0.664 2,822,509 -33,422 0.04% 1,874,791
2019-01-18 2019-01-16 0.652 2,855,931 -38,101 0.04% 1,862,810
2019-01-16 2019-01-14 0.589 2,894,032 -33,423 0.04% 1,705,823
2019-01-09 2019-01-07 0.583 2,927,455 +66,845 0.04% 1,708,006
2018-12-27 2018-12-20 0.616 2,860,610 -33,422 0.04% 1,763,154
2018-11-27 2018-11-23 0.610 2,894,032 -33,423 0.04% 1,766,436
2018-11-26 2018-11-22 0.634 2,927,455 +33,423 0.04% 1,856,909
2018-11-21 2018-11-19 0.601 2,894,032 +33,422 0.04% 1,740,459
2018-11-20 2018-11-16 0.571 2,860,610 -334,223 0.04% 1,634,769
2018-10-29 2018-10-25 0.503 3,194,833 +66,845 0.04% 1,605,913
2018-09-03 2018-08-30 0.592 3,127,988 +33,422 0.05% 1,853,082
2018-07-10 2018-07-06 0.580 3,094,566 -33,422 0.05% 1,796,246
2018-06-11 2018-06-07 0.655 3,127,988 -3,342 0.05% 2,049,621
2018-06-06 2018-06-04 0.649 3,131,330 -33,423 0.05% 2,033,073
2018-05-24 2018-05-21 0.715 3,164,753 +33,423 0.05% 2,263,092
2018-04-25 2018-04-23 0.667 3,131,330 -33,423 0.05% 2,089,287
2018-04-23 2018-04-19 0.652 3,164,753 -33,422 0.05% 2,064,243
2018-03-29 2018-03-27 0.652 3,198,175 +40,107 0.05% 2,086,043
2018-03-09 2018-03-07 0.670 3,158,068 -33,422 0.05% 2,116,576
2018-03-07 2018-03-05 0.673 3,191,490 -33,423 0.05% 2,148,525
2018-03-05 2018-03-01 0.721 3,224,913 +33,423 0.05% 2,325,410
2018-02-28 2018-02-26 0.727 3,191,490 +66,844 0.05% 2,320,407
2018-02-13 2018-02-09 0.649 3,124,646 -50,133 0.05% 2,028,734
2018-02-08 2018-02-06 0.661 3,174,779 -367,645 0.05% 2,099,279
2018-02-06 2018-02-02 0.724 3,542,424 +167,111 0.06% 2,564,959
2018-02-05 2018-02-01 0.748 3,375,313 +150,400 0.06% 2,524,751
2018-01-16 2018-01-12 0.703 3,224,913 -33,422 0.05% 2,267,516
2018-01-10 2018-01-08 0.721 3,258,335 -83,555 0.05% 2,349,510
2018-01-09 2018-01-05 0.700 3,341,890 +33,422 0.06% 2,339,766
2018-01-08 2018-01-04 0.682 3,308,468 +16,711 0.06% 2,256,972
2018-01-03 2017-12-29 0.676 3,291,757 -6,684 0.05% 2,225,874
2017-12-19 2017-12-15 0.637 3,298,441 -26,738 0.06% 2,102,097
2017-12-15 2017-12-13 0.640 3,325,179 +3,342 0.06% 2,129,086
2017-12-08 2017-12-06 0.652 3,321,837 +110,293 0.06% 2,166,702
2017-11-27 2017-11-23 0.685 3,211,544 -91,577 0.05% 2,200,462
2017-11-24 2017-11-22 0.688 3,303,121 +26,738 0.06% 2,273,091
2017-11-16 2017-11-14 0.697 3,276,383 +1,078,870 0.05% 2,284,100
2017-11-09 2017-11-07 0.697 2,197,513 +33,422 0.07% 1,531,976
2017-11-07 2017-11-03 0.682 2,164,091 -54,812 0.07% 1,476,301
2017-11-02 2017-10-31 0.685 2,218,903 -33,422 0.07% 1,520,331
2017-10-26 2017-10-24 0.700 2,252,325 -4,011 0.08% 1,576,926
2017-10-20 2017-10-18 0.691 2,256,336 -18,382 0.08% 1,559,481
2017-10-17 2017-10-13 0.687 2,274,718 -51,471 0.08% 1,561,977
2017-10-16 2017-10-12 0.684 2,326,189 -45,611 0.08% 1,590,495
2017-10-11 2017-10-09 0.675 2,371,800 -5,452 0.08% 1,600,800
2017-09-18 2017-09-14 0.695 2,377,252 -34,078 0.08% 1,653,312
2017-09-14 2017-09-12 0.693 2,411,330 -34,078 0.08% 1,669,936
2017-09-13 2017-09-11 0.701 2,445,408 -4,089 0.08% 1,715,065
2017-09-07 2017-09-05 0.866 2,449,497 +34,078 0.08% 2,120,461
2017-09-01 2017-08-30 0.851 2,415,419 -6,816 0.08% 2,055,520
2017-08-31 2017-08-29 0.851 2,422,235 -17,039 0.08% 2,061,321
2017-08-15 2017-08-11 0.792 2,439,274 +10,224 0.08% 1,932,661
2017-08-10 2017-08-08 0.895 2,429,050 +34,077 0.08% 2,174,040
2017-08-03 2017-08-01 0.807 2,394,973 -204,465 0.08% 1,932,701
2017-08-02 2017-07-31 0.807 2,599,438 +170,388 0.09% 2,097,700
2017-07-27 2017-07-25 0.763 2,429,050 +17,038 0.08% 1,853,280
2017-07-03 2017-06-29 0.728 2,412,012 +34,078 0.08% 1,755,345
2017-06-29 2017-06-27 0.731 2,377,934 -34,078 0.08% 1,737,522
2017-06-27 2017-06-23 0.722 2,412,012 +34,078 0.08% 1,741,189
2017-06-15 2017-06-13 0.748 2,377,934 -17,039 0.08% 1,779,390
2017-06-12 2017-06-08 0.734 2,394,973 -34,077 0.08% 1,757,001
2017-05-29 2017-05-25 0.713 2,429,050 +34,077 0.08% 1,732,104
2017-05-15 2017-05-11 0.722 2,394,973 -13,631 0.08% 1,728,889
2017-04-28 2017-04-26 0.734 2,408,604 -92,009 0.08% 1,767,001
2017-04-10 2017-04-06 0.778 2,500,613 -34,078 0.08% 1,944,570
2017-04-06 2017-04-03 0.763 2,534,691 +34,078 0.08% 1,933,881
2017-03-22 2017-03-20 0.778 2,500,613 +187,426 0.08% 1,944,570
2017-03-17 2017-03-15 0.792 2,313,187 -34,077 0.08% 1,832,761
2017-03-10 2017-03-08 0.792 2,347,264 -68,155 0.08% 1,859,760
2017-03-07 2017-03-03 0.792 2,415,419 +68,155 0.08% 1,913,760
2017-03-03 2017-03-01 0.792 2,347,264 -10,223 0.08% 1,859,760
2017-03-01 2017-02-27 0.807 2,357,487 +34,077 0.08% 1,902,450
2017-02-27 2017-02-23 0.836 2,323,410 -34,077 0.08% 1,943,131
2017-02-24 2017-02-22 0.851 2,357,487 +51,116 0.08% 2,006,220
2017-02-22 2017-02-20 0.778 2,306,371 +68,155 0.08% 1,793,520
2017-02-17 2017-02-15 0.807 2,238,216 +51,116 0.07% 1,806,201
2017-02-06 2017-02-02 0.792 2,187,100 -170,387 0.07% 1,732,861
2017-02-01 2017-01-25 0.792 2,357,487 -102,233 0.08% 1,867,860
2017-01-10 2017-01-06 0.734 2,459,720 -34,078 0.08% 1,804,500
2016-12-30 2016-12-28 0.719 2,493,798 +34,078 0.08% 1,792,911
2016-12-21 2016-12-19 0.748 2,459,720 -34,078 0.08% 1,840,590
2016-12-09 2016-12-07 0.822 2,493,798 +68,155 0.08% 2,049,041
2016-11-28 2016-11-24 0.836 2,425,643 -27,262 0.08% 2,028,631
2016-11-15 2016-11-11 0.836 2,452,905 +34,078 0.08% 2,051,431
2016-11-14 2016-11-10 0.807 2,418,827 -13,631 0.08% 1,951,950
2016-11-01 2016-10-28 0.748 2,432,458 +13,631 0.08% 1,820,190
2016-10-12 2016-10-07 0.822 2,418,827 -6,816 0.08% 1,987,440
2016-10-07 2016-10-05 0.822 2,425,643 -190,834 0.08% 1,993,041
2016-10-06 2016-10-04 0.807 2,616,477 +170,388 0.09% 2,111,450
2016-10-03 2016-09-29 0.763 2,446,089 -88,602 0.08% 1,866,280
2016-09-27 2016-09-23 0.716 2,534,691 -102,233 0.08% 1,814,873
2016-09-23 2016-09-21 0.710 2,636,924 +102,233 0.09% 1,872,597
2016-09-22 2016-09-20 0.707 2,534,691 +68,155 0.08% 1,792,559
2016-09-20 2016-09-15 0.675 2,466,536 -3,407 0.08% 1,664,741
2016-09-14 2016-09-12 0.678 2,469,943 -136,311 0.08% 1,674,288
2016-09-13 2016-09-09 0.710 2,606,254 -61,339 0.09% 1,850,817
2016-09-09 2016-09-07 0.707 2,667,593 +136,310 0.09% 1,886,548
2016-09-08 2016-09-06 0.707 2,531,283 -34,078 0.08% 1,790,148
2016-09-05 2016-09-01 0.675 2,565,361 +34,078 0.08% 1,731,441
2016-09-01 2016-08-30 0.684 2,531,283 -682 0.08% 1,730,724
2016-08-26 2016-08-24 0.695 2,531,965 -68,155 0.08% 1,760,911
2016-08-25 2016-08-23 0.713 2,600,120 +34,078 0.09% 1,854,091
2016-08-23 2016-08-19 0.713 2,566,042 -102,233 0.08% 1,829,790
2016-08-19 2016-08-17 0.719 2,668,275 +34,078 0.09% 1,918,350
2016-08-18 2016-08-16 0.734 2,634,197 -94,736 0.09% 1,932,500
2016-08-11 2016-08-09 0.707 2,728,933 +34,077 0.09% 1,929,928
2016-08-10 2016-08-08 0.704 2,694,856 +136,311 0.09% 1,897,921
2016-08-03 2016-07-29 0.660 2,558,545 -34,078 0.08% 1,689,300
2016-07-26 2016-07-22 0.693 2,592,623 -7,497 0.08% 1,795,489
2016-07-25 2016-07-21 0.693 2,600,120 +34,078 0.09% 1,800,681
2016-07-21 2016-07-19 0.684 2,566,042 -170,388 0.08% 1,754,490
2016-07-15 2016-07-13 0.722 2,736,430 -13,631 0.09% 1,975,380
2016-07-14 2016-07-12 0.698 2,750,061 +47,708 0.09% 1,920,660
2016-06-15 2016-06-13 0.610 2,702,353 -204,465 0.09% 1,649,441
2016-06-10 2016-06-07 0.681 2,906,818 -136,310 0.10% 1,978,960
2016-05-18 2016-05-16 0.640 3,043,128 -272,621 0.10% 1,946,740
2016-05-17 2016-05-13 0.634 3,315,749 +272,621 0.11% 2,101,680
2016-05-11 2016-05-09 0.660 3,043,128 +17,038 0.10% 2,009,250
2016-05-06 2016-05-04 0.687 3,026,090 -511,163 0.10% 2,077,921
2016-05-03 2016-04-28 0.728 3,537,253 -51,798 0.12% 2,574,240
2016-04-27 2016-04-25 0.748 3,589,051 +51,116 0.12% 2,685,660
2016-04-25 2016-04-21 0.778 3,537,935 -34,077 0.12% 2,751,231
2016-04-22 2016-04-20 0.778 3,572,012 +54,524 0.12% 2,777,730
2016-04-18 2016-04-14 0.807 3,517,488 +170,388 0.12% 2,838,550
2016-04-15 2016-04-13 0.807 3,347,100 +34,077 0.11% 2,701,050
2016-04-14 2016-04-12 0.822 3,313,023 -13,631 0.11% 2,722,161
2016-03-29 2016-03-23 0.672 3,326,654 +170,388 0.11% 2,235,499
2016-03-23 2016-03-21 0.675 3,156,266 +340,776 0.10% 2,130,261
2016-03-18 2016-03-16 0.666 2,815,490 -68,155 0.09% 1,875,474
2016-03-09 2016-03-07 0.716 2,883,645 -34,078 0.09% 2,064,728
2016-03-08 2016-03-04 0.695 2,917,723 +27,262 0.10% 2,029,195
2016-03-07 2016-03-03 0.684 2,890,461 +6,816 0.09% 1,976,307
2016-03-04 2016-03-02 0.651 2,883,645 +68,155 0.09% 1,878,564
2016-02-29 2016-02-25 0.593 2,815,490 +239,906 0.09% 1,668,924
2016-02-26 2016-02-24 0.607 2,575,584 +100,870 0.08% 1,564,506
2016-02-03 2016-02-01 0.575 2,474,714 -34,078 0.08% 1,423,352
2016-01-21 2016-01-19 0.654 2,508,792 -34,078 0.08% 1,641,726
2016-01-19 2016-01-15 0.663 2,542,870 -6,815 0.08% 1,686,413
2016-01-14 2016-01-12 0.731 2,549,685 -34,078 0.08% 1,863,018
2016-01-12 2016-01-08 0.778 2,583,763 -34,077 0.08% 2,009,231
2015-12-22 2015-12-18 0.778 2,617,840 +170,388 0.09% 2,035,730
2015-12-18 2015-12-16 0.792 2,447,452 -34,078 0.08% 1,939,140
2015-12-16 2015-12-14 0.778 2,481,530 -136,310 0.08% 1,929,731
2015-12-15 2015-12-11 0.836 2,617,840 +34,077 0.09% 2,189,370
2015-11-23 2015-11-19 0.924 2,583,763 +34,078 0.08% 2,388,331
2015-11-19 2015-11-17 0.910 2,549,685 +170,388 0.08% 2,319,421
2015-11-13 2015-11-11 0.968 2,379,297 -34,078 0.08% 2,304,061
2015-10-08 2015-10-06 0.954 2,413,375 +166,980 0.08% 2,301,651
2015-09-18 2015-09-16 0.983 2,246,395 -149,941 0.07% 2,208,321
2015-09-15 2015-09-11 0.983 2,396,336 -34,078 0.08% 2,355,721
2015-09-11 2015-09-09 1.012 2,430,414 +34,078 0.08% 2,460,541
2015-09-10 2015-09-08 0.924 2,396,336 -74,971 0.08% 2,215,081
2015-09-01 2015-08-28 0.954 2,471,307 -64,065 0.08% 2,356,901
2015-08-31 2015-08-27 0.983 2,535,372 -6,816 0.08% 2,492,400
2015-08-27 2015-08-25 0.910 2,542,188 -115,864 0.08% 2,312,601
2015-08-26 2015-08-24 0.924 2,658,052 +115,864 0.09% 2,457,001
2015-08-21 2015-08-19 1.115 2,542,188 +34,078 0.08% 2,834,801
2015-08-18 2015-08-14 1.174 2,508,110 -34,078 0.08% 2,944,000
2015-08-14 2015-08-12 1.218 2,542,188 -4,089 0.08% 3,095,901
2015-08-13 2015-08-11 1.247 2,546,277 +68,155 0.08% 3,175,601
2015-08-12 2015-08-10 1.276 2,478,122 -186,745 0.08% 3,163,321
2015-08-03 2015-07-30 1.218 2,664,867 -682 0.09% 3,245,301
2015-07-29 2015-07-27 1.218 2,665,549 +85,194 0.09% 3,246,131
2015-07-20 2015-07-16 1.365 2,580,355 -13,631 0.08% 3,520,981
2015-07-17 2015-07-15 1.365 2,593,986 +102,233 0.08% 3,539,581
2015-07-15 2015-07-13 1.423 2,491,753 -13,631 0.08% 3,546,321
2015-07-13 2015-07-09 1.262 2,505,384 -78,379 0.08% 3,161,361
2015-07-10 2015-07-08 0.954 2,583,763 -126,087 0.08% 2,464,151
2015-07-09 2015-07-07 1.086 2,709,850 +61,340 0.09% 2,942,241
2015-07-08 2015-07-06 1.188 2,648,510 -139,718 0.09% 3,147,661
2015-07-07 2015-07-03 1.379 2,788,228 +248,766 0.09% 3,845,541
2015-07-03 2015-06-30 1.614 2,539,462 +34,078 0.08% 4,098,601
2015-07-02 2015-06-29 1.614 2,505,384 -34,078 0.08% 4,043,601
2015-06-26 2015-06-24 1.819 2,539,462 -34,077 0.08% 4,620,242
2015-06-24 2015-06-22 1.761 2,573,539 -17,039 0.08% 4,531,201
2015-06-15 2015-06-11 1.643 2,590,578 -4,771 0.08% 4,257,121
2015-06-12 2015-06-10 1.614 2,595,349 +17,039 0.09% 4,188,801
2015-06-05 2015-06-03 1.878 2,578,310 +68,155 0.08% 4,842,241
2015-06-02 2015-05-29 1.966 2,510,155 +218,096 0.08% 4,935,221
2015-06-01 2015-05-28 2.025 2,292,059 -68,155 0.08% 4,640,942
2015-05-29 2015-05-27 2.113 2,360,214 +207,874 0.08% 4,986,722
2015-05-28 2015-05-26 1.937 2,152,340 -51,117 0.07% 4,168,560
2015-05-27 2015-05-22 1.849 2,203,457 -10,223 0.07% 4,073,582
2015-05-26 2015-05-21 1.907 2,213,680 -262,397 0.07% 4,222,401
2015-05-21 2015-05-19 1.673 2,476,077 -34,078 0.08% 4,141,620
2015-05-20 2015-05-18 1.702 2,510,155 +34,078 0.08% 4,272,281
2015-05-18 2015-05-14 1.673 2,476,077 -34,078 0.08% 4,141,620
2015-05-12 2015-05-08 1.673 2,510,155 +170,388 0.08% 4,198,621
2015-05-11 2015-05-07 1.614 2,339,767 +34,077 0.08% 3,776,301
2015-05-08 2015-05-06 1.702 2,305,690 -170,387 0.08% 3,924,282
2015-05-07 2015-05-05 1.819 2,476,077 +241,269 0.08% 4,504,920
2015-05-06 2015-05-04 1.643 2,234,808 -98,825 0.07% 3,672,481
2015-05-05 2015-04-30 1.614 2,333,633 -32,033 0.08% 3,766,401
2015-05-04 2015-04-29 1.585 2,365,666 +143,126 0.08% 3,748,681
2015-04-30 2015-04-28 1.497 2,222,540 -153,349 0.07% 3,326,221
2015-04-21 2015-04-17 1.232 2,375,889 +102,232 0.08% 2,928,240
2015-04-20 2015-04-16 1.262 2,273,657 +17,039 0.07% 2,868,961
2015-04-17 2015-04-15 1.247 2,256,618 +136,310 0.07% 2,814,351
2015-04-16 2015-04-14 1.262 2,120,308 +51,117 0.07% 2,675,461
2015-04-15 2015-04-13 1.291 2,069,191 +68,155 0.07% 2,671,681
2015-04-14 2015-04-10 1.188 2,001,036 -61,340 0.07% 2,378,161
2015-04-13 2015-04-09 1.159 2,062,376 +102,233 0.07% 2,390,541
2015-04-10 2015-04-08 1.100 1,960,143 -130,858 0.06% 2,157,001
2015-04-08 2015-04-01 1.012 2,091,001 +44,301 0.07% 2,116,921
2015-04-02 2015-03-31 1.027 2,046,700 +68,155 0.07% 2,102,101
2015-03-30 2015-03-26 0.968 1,978,545 -52,479 0.06% 1,915,981
2015-03-20 2015-03-18 0.954 2,031,024 +17,038 0.07% 1,937,000
2015-03-13 2015-03-11 0.954 2,013,986 -68,155 0.07% 1,920,751
2015-03-09 2015-03-05 0.954 2,082,141 +52,480 0.07% 1,985,751
2015-03-04 2015-03-02 0.983 2,029,661 -52,480 0.07% 1,995,260
2015-02-23 2015-02-16 0.968 2,082,141 +52,480 0.07% 2,016,301
2015-02-17 2015-02-13 0.968 2,029,661 -52,480 0.07% 1,965,480
2015-02-13 2015-02-11 0.954 2,082,141 +17,039 0.07% 1,985,751
2015-02-11 2015-02-09 0.939 2,065,102 +52,480 0.07% 1,939,201
2015-02-10 2015-02-06 0.968 2,012,622 -102,233 0.07% 1,948,980
2015-02-09 2015-02-05 0.968 2,114,855 -204,466 0.07% 2,047,981
2015-02-06 2015-02-04 0.968 2,319,321 -34,077 0.08% 2,245,981
2015-02-05 2015-02-03 0.983 2,353,398 -53,161 0.08% 2,313,510
2015-01-28 2015-01-26 0.998 2,406,559 +69,518 0.08% 2,401,080
2015-01-26 2015-01-22 1.027 2,337,041 -67,474 0.08% 2,400,301
2015-01-21 2015-01-19 1.012 2,404,515 +50,435 0.08% 2,434,321
2015-01-14 2015-01-12 1.056 2,354,080 +6,816 0.08% 2,486,881
2015-01-13 2015-01-09 1.086 2,347,264 -34,078 0.08% 2,548,561
2015-01-12 2015-01-08 1.071 2,381,342 +34,078 0.08% 2,550,621
2015-01-09 2015-01-07 1.086 2,347,264 +68,155 0.08% 2,548,561
2014-12-30 2014-12-24 1.012 2,279,109 +136,310 0.07% 2,307,361
2014-12-29 2014-12-22 1.027 2,142,799 -170,388 0.07% 2,200,801
2014-12-17 2014-12-15 1.042 2,313,187 +14,994 0.08% 2,409,741
2014-12-11 2014-12-09 1.027 2,298,193 -129,494 0.08% 2,360,401
2014-12-10 2014-12-08 1.042 2,427,687 -34,078 0.08% 2,529,020
2014-12-03 2014-12-01 1.012 2,461,765 +102,233 0.08% 2,492,281
2014-11-21 2014-11-19 1.012 2,359,532 -23,854 0.08% 2,388,781
2014-11-17 2014-11-13 1.071 2,383,386 -57,932 0.08% 2,552,810
2014-11-06 2014-11-04 1.071 2,441,318 -34,078 0.08% 2,614,860
2014-11-04 2014-10-31 1.056 2,475,396 +74,971 0.08% 2,615,041
2014-11-03 2014-10-30 1.012 2,400,425 +34,077 0.08% 2,430,180
2014-10-27 2014-10-23 0.998 2,366,348 +68,155 0.08% 2,360,961
2014-10-16 2014-10-14 0.998 2,298,193 +39,530 0.08% 2,292,961
2014-10-15 2014-10-13 0.998 2,258,663 +130,858 0.07% 2,253,521
2014-10-14 2014-10-10 1.012 2,127,805 -51,116 0.07% 2,154,181
2014-10-09 2014-10-07 1.012 2,178,921 +170,388 0.07% 2,205,931
2014-09-30 2014-09-26 1.056 2,008,533 -85,194 0.07% 2,121,841
2014-09-26 2014-09-24 1.042 2,093,727 +6,815 0.07% 2,181,121
2014-09-24 2014-09-22 1.042 2,086,912 -34,707 0.07% 2,174,021
2014-09-17 2014-09-15 1.056 2,121,619 +34,078 0.07% 2,241,306
2014-09-08 2014-09-04 1.086 2,087,541 -119,272 0.07% 2,266,564
2014-09-01 2014-08-28 1.100 2,206,813 -3,408 0.07% 2,428,444
2014-08-29 2014-08-27 1.115 2,210,221 -40,893 0.07% 2,464,623
2014-08-22 2014-08-20 1.100 2,251,114 -34,077 0.07% 2,477,194
2014-08-21 2014-08-19 1.130 2,285,191 +10,223 0.07% 2,581,752
2014-08-20 2014-08-18 1.130 2,274,968 +153,349 0.07% 2,570,202
2014-08-19 2014-08-15 1.130 2,121,619 +34,078 0.07% 2,396,952
2014-08-18 2014-08-14 1.100 2,087,541 -10,224 0.07% 2,297,193
2014-08-15 2014-08-13 1.115 2,097,765 -6,815 0.07% 2,339,223
2014-08-11 2014-08-07 1.115 2,104,580 -68,155 0.07% 2,346,823
2014-08-08 2014-08-06 1.144 2,172,735 +136,310 0.07% 2,486,581
2014-08-07 2014-08-05 1.115 2,036,425 -17,039 0.07% 2,270,823
2014-08-06 2014-08-04 1.115 2,053,464 +17,039 0.07% 2,289,823
2014-08-01 2014-07-30 1.086 2,036,425 -80,423 0.07% 2,211,065
2014-07-31 2014-07-29 1.086 2,116,848 -682 0.07% 2,298,385
2014-07-30 2014-07-28 1.086 2,117,530 +34,078 0.07% 2,299,125
2014-07-28 2014-07-24 1.071 2,083,452 -51,116 0.07% 2,231,555
2014-07-25 2014-07-23 1.042 2,134,568 +64,747 0.07% 2,223,666
2014-07-21 2014-07-17 1.042 2,069,821 -34,078 0.07% 2,156,217
2014-07-18 2014-07-16 1.042 2,103,899 +40,894 0.07% 2,191,717
2014-07-16 2014-07-14 1.042 2,063,005 +34,077 0.07% 2,149,116
2014-06-30 2014-06-26 1.027 2,028,928 +68,155 0.07% 2,083,848
2014-06-19 2014-06-17 1.056 1,960,773 +68,155 0.06% 2,071,386
2014-06-17 2014-06-13 1.056 1,892,618 -13,631 0.06% 1,999,386
2014-06-13 2014-06-11 1.056 1,906,249 -47,708 0.06% 2,013,786
2014-06-10 2014-06-06 0.983 1,953,957 -20,447 0.06% 1,920,840
2014-06-06 2014-06-04 0.983 1,974,404 +122,680 0.06% 1,940,940
2014-06-05 2014-06-03 0.998 1,851,724 -34,078 0.06% 1,847,509
2014-05-29 2014-05-27 0.998 1,885,802 +13,631 0.06% 1,881,509
2014-05-27 2014-05-23 1.012 1,872,171 -20,447 0.06% 1,895,378
2014-05-14 2014-05-12 1.012 1,892,618 +44,301 0.06% 1,916,079
2014-05-13 2014-05-09 1.012 1,848,317 -102,232 0.06% 1,871,229
2014-05-12 2014-05-08 1.012 1,950,549 -23,855 0.06% 1,974,728
2014-04-25 2014-04-23 1.086 1,974,404 +17,039 0.06% 2,143,725
2014-04-14 2014-04-10 1.159 1,957,365 +34,078 0.06% 2,268,821
2014-04-10 2014-04-08 1.130 1,923,287 -68,156 0.06% 2,172,882
2014-04-07 2014-04-03 1.130 1,991,443 +34,078 0.07% 2,249,883
2014-03-31 2014-03-27 1.071 1,957,365 +57,932 0.06% 2,096,505
2014-03-20 2014-03-18 1.115 1,899,433 -34,078 0.06% 2,118,063
2014-03-18 2014-03-14 1.086 1,933,511 +34,078 0.06% 2,099,325
2014-03-11 2014-03-07 1.144 1,899,433 +30,670 0.06% 2,173,801
2014-03-10 2014-03-06 1.174 1,868,763 -17,039 0.06% 2,193,540
2014-02-26 2014-02-24 1.115 1,885,802 +68,155 0.06% 2,102,863
2014-02-17 2014-02-13 1.144 1,817,647 -51,116 0.06% 2,080,202
2014-02-13 2014-02-11 1.144 1,868,763 -17,039 0.06% 2,138,701
2014-02-07 2014-02-05 1.086 1,885,802 +17,039 0.06% 2,047,524
2014-02-06 2014-02-04 1.115 1,868,763 +17,039 0.06% 2,083,863
2014-01-29 2014-01-27 1.130 1,851,724 -34,078 0.06% 2,092,032
2014-01-24 2014-01-22 1.203 1,885,802 -2,045 0.06% 2,268,878
2014-01-23 2014-01-21 1.188 1,887,847 -34,077 0.06% 2,243,640
2014-01-17 2014-01-15 1.174 1,921,924 +34,077 0.06% 2,255,940
2014-01-09 2014-01-07 1.174 1,887,847 +34,078 0.06% 2,215,940
2014-01-07 2014-01-03 1.291 1,853,769 -17,039 0.06% 2,393,534
2013-12-19 2013-12-17 1.394 1,870,808 +17,039 0.06% 2,607,679
2013-12-18 2013-12-16 1.409 1,853,769 -3,408 0.06% 2,611,128
2013-12-16 2013-12-12 1.365 1,857,177 -27,262 0.06% 2,534,180
2013-12-12 2013-12-10 1.394 1,884,439 +10,223 0.06% 2,626,679
2013-12-11 2013-12-09 1.409 1,874,216 -34,077 0.06% 2,639,928
2013-12-10 2013-12-06 1.379 1,908,293 -17,039 0.06% 2,631,929
2013-12-09 2013-12-05 1.350 1,925,332 +34,078 0.06% 2,598,931
2013-12-06 2013-12-04 1.394 1,891,254 +34,077 0.06% 2,636,178
2013-12-03 2013-11-29 1.276 1,857,177 -6,815 0.06% 2,370,685
2013-11-27 2013-11-25 1.321 1,863,992 -92,010 0.06% 2,461,432
2013-11-26 2013-11-22 1.306 1,956,002 +17,039 0.06% 2,554,233
2013-11-25 2013-11-21 1.321 1,938,963 -201,739 0.06% 2,560,432
2013-11-22 2013-11-20 1.232 2,140,702 +34,077 0.07% 2,638,377
2013-11-21 2013-11-19 1.232 2,106,625 -17,039 0.07% 2,596,377
2013-11-19 2013-11-15 1.115 2,123,664 +17,039 0.07% 2,368,104
2013-11-12 2013-11-08 1.115 2,106,625 -34,077 0.07% 2,349,103
2013-11-01 2013-10-30 1.144 2,140,702 -6,816 0.07% 2,449,921
2013-10-15 2013-10-10 1.130 2,147,518 +44,983 0.07% 2,426,212
2013-10-10 2013-10-08 1.144 2,102,535 -10,224 0.07% 2,406,241
2013-09-27 2013-09-25 1.159 2,112,759 -34,077 0.07% 2,448,941
2013-09-26 2013-09-24 1.144 2,146,836 -34,078 0.07% 2,456,941
2013-09-25 2013-09-23 1.174 2,180,914 -34,077 0.07% 2,559,940
2013-09-24 2013-09-19 1.174 2,214,991 +102,232 0.07% 2,599,940
2013-09-23 2013-09-18 1.159 2,112,759 +44,301 0.07% 2,448,941
2013-09-16 2013-09-12 1.188 2,068,458 +34,078 0.07% 2,458,289
2013-09-13 2013-09-11 1.218 2,034,380 -189,472 0.07% 2,477,487
2013-09-12 2013-09-10 1.218 2,223,852 +46,346 0.07% 2,708,228
2013-09-11 2013-09-09 1.159 2,177,506 +34,077 0.07% 2,523,991
2013-09-09 2013-09-05 1.159 2,143,429 +10,224 0.07% 2,484,491
2013-09-06 2013-09-04 1.188 2,133,205 -34,078 0.07% 2,535,239
2013-09-05 2013-09-03 1.159 2,167,283 -10,223 0.07% 2,512,141
2013-09-03 2013-08-30 1.144 2,177,506 +44,301 0.07% 2,492,041
2013-09-02 2013-08-29 1.174 2,133,205 -68,155 0.07% 2,503,940
2013-08-30 2013-08-28 1.115 2,201,360 -40,893 0.07% 2,454,743
2013-08-29 2013-08-27 1.159 2,242,253 +34,077 0.07% 2,599,040
2013-08-28 2013-08-26 1.174 2,208,176 -34,077 0.07% 2,591,940
2013-08-27 2013-08-23 1.188 2,242,253 +68,155 0.07% 2,664,839
2013-08-22 2013-08-20 1.188 2,174,098 +34,077 0.07% 2,583,839
2013-08-21 2013-08-19 1.262 2,140,021 +26,581 0.07% 2,700,336
2013-08-20 2013-08-16 1.232 2,113,440 -68,155 0.07% 2,604,777
2013-08-16 2013-08-13 1.174 2,181,595 +51,116 0.07% 2,560,740
2013-08-15 2013-08-12 1.159 2,130,479 +57,932 0.07% 2,469,481
2013-08-13 2013-08-09 1.115 2,072,547 -34,078 0.07% 2,311,103
2013-08-09 2013-08-07 1.086 2,106,625 +34,078 0.07% 2,287,285
2013-08-07 2013-08-05 1.100 2,072,547 +3,408 0.07% 2,280,694
2013-08-06 2013-08-02 1.086 2,069,139 -34,078 0.07% 2,246,584
2013-07-26 2013-07-24 1.071 2,103,217 +34,078 0.07% 2,252,725
2013-07-24 2013-07-22 1.056 2,069,139 +340,775 0.07% 2,185,866
2013-07-17 2013-07-15 1.071 1,728,364 +34,078 0.06% 1,851,226
2013-07-16 2013-07-12 1.042 1,694,286 -6,816 0.06% 1,765,007
2013-07-15 2013-07-11 1.056 1,701,102 -85,193 0.06% 1,797,066
2013-07-11 2013-07-09 1.027 1,786,295 -55,206 0.06% 1,834,647
2013-07-10 2013-07-08 1.012 1,841,501 -81,786 0.06% 1,864,328
2013-07-08 2013-07-04 0.998 1,923,287 +123,360 0.06% 1,918,909
2013-07-05 2013-07-03 1.012 1,799,927 +57,932 0.06% 1,822,239
2013-07-03 2013-06-28 1.027 1,741,995 -17,038 0.06% 1,789,148
2013-07-02 2013-06-27 1.027 1,759,033 +34,077 0.06% 1,806,647
2013-06-28 2013-06-26 1.042 1,724,956 -38,848 0.06% 1,796,957
2013-06-27 2013-06-25 1.012 1,763,804 -17,721 0.06% 1,785,668
2013-06-26 2013-06-24 1.042 1,781,525 -18,402 0.06% 1,855,887
2013-06-25 2013-06-21 1.086 1,799,927 +74,971 0.06% 1,954,285
2013-06-20 2013-06-18 1.086 1,724,956 +6,816 0.06% 1,872,885
2013-06-13 2013-06-10 1.130 1,718,140 -306,699 0.06% 1,941,112
2013-06-06 2013-06-04 1.159 2,024,839 -170,387 0.07% 2,347,031
2013-06-04 2013-05-31 1.174 2,195,226 -126,087 0.07% 2,576,740
2013-05-31 2013-05-29 1.188 2,321,313 -36,123 0.08% 2,758,799
2013-05-30 2013-05-28 1.203 2,357,436 +34,078 0.08% 2,836,319
2013-05-28 2013-05-24 1.188 2,323,358 -34,078 0.08% 2,761,229
2013-05-27 2013-05-23 1.188 2,357,436 +40,893 0.08% 2,801,730
2013-05-24 2013-05-22 1.218 2,316,543 +92,691 0.08% 2,821,108
2013-05-16 2013-05-14 1.232 2,223,852 -511,163 0.07% 2,740,858
2013-05-15 2013-05-13 1.232 2,735,015 +136,310 0.09% 3,370,857
2013-05-14 2013-05-10 1.247 2,598,705 -187,427 0.09% 3,240,986
2013-05-13 2013-05-09 1.247 2,786,132 +119,272 0.09% 3,474,737
2013-05-10 2013-05-08 1.247 2,666,860 +453,232 0.09% 3,325,986
2013-05-09 2013-05-07 1.276 2,213,628 +102,232 0.07% 2,825,694
2013-05-03 2013-04-30 1.174 2,111,396 +22,492 0.07% 2,478,340
2013-04-29 2013-04-25 1.218 2,088,904 +6,815 0.07% 2,543,887
2013-04-25 2013-04-23 1.203 2,082,089 +34,078 0.07% 2,505,039
2013-04-24 2013-04-22 1.232 2,048,011 +68,155 0.07% 2,524,137
2013-04-23 2013-04-19 1.203 1,979,856 -34,078 0.06% 2,382,038
2013-04-10 2013-04-08 1.159 2,013,934 -20,446 0.07% 2,334,391
2013-04-03 2013-03-28 1.262 2,034,380 -102,233 0.07% 2,567,035
2013-04-02 2013-03-27 1.276 2,136,613 +17,039 0.07% 2,727,385
2013-03-27 2013-03-25 1.291 2,119,574 -10,223 0.07% 2,736,734
2013-03-22 2013-03-20 1.306 2,129,797 +10,223 0.07% 2,781,183
2013-03-18 2013-03-14 1.365 2,119,574 +10,223 0.07% 2,892,230
2013-03-15 2013-03-13 1.350 2,109,351 +13,631 0.07% 2,847,331
2013-03-14 2013-03-12 1.394 2,095,720 -204,465 0.07% 2,921,179
2013-03-08 2013-03-06 1.453 2,300,185 +27,262 0.08% 3,341,175
2013-03-07 2013-03-05 1.423 2,272,923 +17,720 0.07% 3,234,877
2013-03-05 2013-03-01 1.438 2,255,203 +238,543 0.07% 3,242,747
2013-03-04 2013-02-28 1.467 2,016,660 -68,155 0.07% 2,958,925
2013-03-01 2013-02-27 1.394 2,084,815 -17,039 0.07% 2,905,979
2013-02-27 2013-02-25 1.453 2,101,854 -34,077 0.07% 3,053,086
2013-02-26 2013-02-22 1.467 2,135,931 -34,078 0.07% 3,133,924
2013-02-25 2013-02-21 1.467 2,170,009 +10,223 0.07% 3,183,925
2013-02-21 2013-02-19 1.526 2,159,786 +34,078 0.07% 3,295,682
2013-02-18 2013-02-14 1.555 2,125,708 -20,447 0.07% 3,306,060
2013-02-15 2013-02-08 1.526 2,146,155 -68,155 0.07% 3,274,882
2013-02-08 2013-02-06 1.585 2,214,310 +1,363 0.07% 3,508,839
2013-02-07 2013-02-05 1.555 2,212,947 +51,798 0.07% 3,441,741
2013-02-06 2013-02-04 1.585 2,161,149 +44,301 0.07% 3,424,599
2013-02-04 2013-01-31 1.526 2,116,848 -15,676 0.07% 3,230,162
2013-01-29 2013-01-25 1.614 2,132,524 +95,418 0.07% 3,441,818
2013-01-28 2013-01-24 1.702 2,037,106 -221,505 0.07% 3,467,152
2013-01-25 2013-01-23 1.761 2,258,611 +149,942 0.07% 3,976,710
2013-01-24 2013-01-22 1.614 2,108,669 +102,232 0.07% 3,403,317
2013-01-22 2013-01-18 1.585 2,006,437 -102,232 0.07% 3,179,440
2013-01-18 2013-01-16 1.614 2,108,669 -68,156 0.07% 3,403,317
2013-01-16 2013-01-14 1.614 2,176,825 +102,233 0.07% 3,513,318
2013-01-15 2013-01-11 1.614 2,074,592 -647,474 0.07% 3,348,318
2013-01-14 2013-01-10 1.673 2,722,066 +387,803 0.09% 4,553,075
2013-01-11 2013-01-09 1.673 2,334,263 +238,543 0.08% 3,904,415
2013-01-10 2013-01-08 1.614 2,095,720 -394,618 0.07% 3,382,418
2013-01-09 2013-01-07 1.702 2,490,338 +301,246 0.08% 4,238,553
2013-01-08 2013-01-04 1.585 2,189,092 -68,156 0.07% 3,468,878
2013-01-07 2013-01-03 1.526 2,257,248 -466,862 0.07% 3,444,403
2013-01-04 2013-01-02 1.379 2,724,110 +569,095 0.09% 3,757,109
2013-01-02 2012-12-27 1.306 2,155,015 -34,077 0.07% 2,814,113
2012-12-28 2012-12-24 1.365 2,189,092 -136,311 0.07% 2,987,090
2012-12-27 2012-12-20 1.365 2,325,403 +12,268 0.08% 3,173,091
2012-12-21 2012-12-19 1.394 2,313,135 +64,748 0.08% 3,224,229
2012-12-19 2012-12-17 1.321 2,248,387 +34,077 0.07% 2,969,032
2012-12-18 2012-12-14 1.335 2,214,310 +104,278 0.07% 2,956,522
2012-12-13 2012-12-11 1.321 2,110,032 +9,541 0.07% 2,786,332
2012-12-12 2012-12-10 1.335 2,100,491 +92,010 0.07% 2,804,552
2012-12-11 2012-12-07 1.262 2,008,481 -6,816 0.07% 2,534,355
2012-12-10 2012-12-06 1.232 2,015,297 +102,233 0.07% 2,483,817
2012-12-07 2012-12-05 1.232 1,913,064 +13,631 0.06% 2,357,817
2012-12-06 2012-12-04 1.218 1,899,433 +13,631 0.06% 2,313,148
2012-11-30 2012-11-28 1.218 1,885,802 -44,301 0.06% 2,296,548
2012-11-19 2012-11-15 1.174 1,930,103 -14,994 0.06% 2,265,540
2012-11-16 2012-11-14 1.203 1,945,097 +3,408 0.06% 2,340,218
2012-11-15 2012-11-13 1.174 1,941,689 +10,223 0.06% 2,279,140
2012-11-13 2012-11-09 1.232 1,931,466 +17,039 0.06% 2,380,497
2012-11-12 2012-11-08 1.232 1,914,427 +34,077 0.06% 2,359,497
2012-11-09 2012-11-07 1.276 1,880,350 +40,893 0.06% 2,400,265
2012-11-08 2012-11-06 1.276 1,839,457 -13,631 0.06% 2,348,065
2012-11-07 2012-11-05 1.276 1,853,088 -34,077 0.06% 2,365,465
2012-11-06 2012-11-02 1.291 1,887,165 +68,155 0.06% 2,436,654
2012-11-05 2012-11-01 1.262 1,819,010 -88,602 0.06% 2,295,276
2012-11-02 2012-10-31 1.218 1,907,612 +85,194 0.06% 2,323,108
2012-11-01 2012-10-30 1.174 1,822,418 +17,039 0.06% 2,139,140
2012-10-31 2012-10-29 1.174 1,805,379 -170,388 0.06% 2,119,140
2012-10-26 2012-10-24 1.291 1,975,767 +40,893 0.06% 2,551,054
2012-10-25 2012-10-22 1.203 1,934,874 +6,816 0.06% 2,327,919
2012-10-24 2012-10-19 1.174 1,928,058 +68,155 0.06% 2,263,140
2012-10-22 2012-10-18 1.174 1,859,903 -13,631 0.06% 2,183,140
2012-10-19 2012-10-17 1.100 1,873,534 +13,631 0.06% 2,061,694
2012-10-18 2012-10-16 1.086 1,859,903 +40,893 0.06% 2,019,404
2012-10-15 2012-10-11 1.100 1,819,010 -27,262 0.06% 2,001,694
2012-10-12 2012-10-10 1.086 1,846,272 +27,262 0.06% 2,004,604
2012-10-11 2012-10-09 1.056 1,819,010 +3,408 0.06% 1,921,626
2012-10-10 2012-10-08 1.042 1,815,602 -61,340 0.06% 1,891,387
2012-10-04 2012-09-28 1.042 1,876,942 -17,039 0.06% 1,955,287
2012-10-03 2012-09-27 1.027 1,893,981 +13,631 0.06% 1,945,248
2012-09-28 2012-09-26 1.012 1,880,350 +10,224 0.06% 1,903,659
2012-09-27 2012-09-25 1.042 1,870,126 +20,446 0.06% 1,948,186
2012-09-26 2012-09-24 1.056 1,849,680 +10,223 0.06% 1,954,026
2012-09-25 2012-09-21 1.071 1,839,457 +10,224 0.06% 1,970,216
2012-09-19 2012-09-17 1.071 1,829,233 -408,931 0.06% 1,959,265
2012-09-18 2012-09-14 1.086 2,238,164 +443,008 0.07% 2,430,104
2012-09-17 2012-09-13 1.027 1,795,156 +149,942 0.06% 1,843,748
2012-09-14 2012-09-12 1.042 1,645,214 -40,893 0.05% 1,713,886
2012-09-12 2012-09-10 1.056 1,686,107 -62,703 0.06% 1,781,226
2012-09-11 2012-09-07 1.042 1,748,810 -87,239 0.06% 1,821,807
2012-09-10 2012-09-06 0.998 1,836,049 +10,224 0.06% 1,831,869
2012-09-07 2012-09-05 0.968 1,825,825 +13,631 0.06% 1,768,090
2012-09-06 2012-09-04 0.983 1,812,194 +23,854 0.06% 1,781,479
2012-09-05 2012-09-03 1.012 1,788,340 -37,485 0.06% 1,810,508
2012-08-31 2012-08-29 1.042 1,825,825 -27,263 0.06% 1,902,036
2012-08-29 2012-08-27 1.042 1,853,088 +51,117 0.06% 1,930,437
2012-08-28 2012-08-24 1.042 1,801,971 +57,932 0.06% 1,877,187
2012-08-27 2012-08-23 1.071 1,744,039 +95,417 0.06% 1,868,015
2012-08-23 2012-08-21 1.086 1,648,622 +34,077 0.05% 1,790,004
2012-08-17 2012-08-15 1.086 1,614,545 -136,310 0.05% 1,753,005
2012-08-16 2012-08-14 1.100 1,750,855 -107,685 0.06% 1,926,694
2012-08-15 2012-08-13 1.086 1,858,540 -49,072 0.06% 2,017,925
2012-08-14 2012-08-10 1.115 1,907,612 +21,810 0.06% 2,127,183
2012-08-08 2012-08-06 1.100 1,885,802 -14,994 0.06% 2,075,194
2012-08-07 2012-08-03 1.086 1,900,796 -20,447 0.06% 2,063,804
2012-08-06 2012-08-02 1.100 1,921,243 +68,155 0.06% 2,114,194
2012-08-03 2012-08-01 1.086 1,853,088 -102,232 0.06% 2,012,005
2012-08-02 2012-07-31 1.086 1,955,320 +102,232 0.06% 2,123,004
2012-07-31 2012-07-27 1.042 1,853,088 +23,855 0.06% 1,930,437
2012-07-27 2012-07-25 0.998 1,829,233 +40,893 0.06% 1,825,069
2012-07-26 2012-07-24 0.998 1,788,340 -34,078 0.06% 1,784,269
2012-07-25 2012-07-23 1.042 1,822,418 -30,670 0.06% 1,898,487
2012-07-19 2012-07-17 1.071 1,853,088 +10,224 0.06% 1,984,816
2012-07-17 2012-07-13 1.071 1,842,864 +20,446 0.06% 1,973,865
2012-07-13 2012-07-11 1.100 1,822,418 -30,670 0.06% 2,005,444
2012-07-09 2012-07-05 1.144 1,853,088 -37,485 0.06% 2,120,762
2012-07-06 2012-07-04 1.115 1,890,573 -57,932 0.06% 2,108,183
2012-07-05 2012-07-03 1.056 1,948,505 +81,786 0.06% 2,058,426
2012-07-04 2012-06-29 1.012 1,866,719 -34,077 0.06% 1,889,859
2012-06-26 2012-06-22 0.983 1,900,796 -51,117 0.06% 1,868,580
2012-06-19 2012-06-15 1.027 1,951,913 +10,224 0.06% 2,004,748
2012-06-18 2012-06-14 1.027 1,941,689 -204,466 0.06% 1,994,247
2012-06-15 2012-06-13 1.056 2,146,155 -115,863 0.07% 2,267,226
2012-06-14 2012-06-12 1.056 2,262,018 +13,631 0.07% 2,389,625
2012-06-13 2012-06-11 1.071 2,248,387 +143,125 0.07% 2,408,215
2012-06-12 2012-06-08 1.027 2,105,262 +163,573 0.07% 2,162,248
2012-06-08 2012-06-06 0.998 1,941,689 +34,077 0.06% 1,937,269
2012-06-06 2012-06-04 0.968 1,907,612 +27,262 0.06% 1,847,291
2012-06-05 2012-06-01 0.998 1,880,350 -10,223 0.06% 1,876,069
2012-06-04 2012-05-31 1.012 1,890,573 +61,340 0.06% 1,914,008
2012-06-01 2012-05-30 1.056 1,829,233 -129,495 0.06% 1,932,426
2012-05-31 2012-05-29 1.086 1,958,728 -6,816 0.06% 2,126,704
2012-05-29 2012-05-25 0.954 1,965,544 -10,223 0.06% 1,874,552
2012-05-24 2012-05-22 0.983 1,975,767 +34,078 0.06% 1,942,280
2012-05-23 2012-05-21 0.983 1,941,689 +10,223 0.06% 1,908,780
2012-05-22 2012-05-18 0.954 1,931,466 -34,078 0.06% 1,842,051
2012-05-21 2012-05-17 0.983 1,965,544 +23,855 0.06% 1,932,230
2012-05-16 2012-05-14 1.056 1,941,689 +27,262 0.06% 2,051,226
2012-05-14 2012-05-10 1.071 1,914,427 +34,077 0.06% 2,050,515
2012-05-09 2012-05-07 1.174 1,880,350 +10,224 0.06% 2,207,140
2012-05-08 2012-05-04 1.203 1,870,126 -2,727 0.06% 2,250,018
2012-04-30 2012-04-26 1.232 1,872,853 +17,039 0.06% 2,308,258
2012-04-24 2012-04-20 1.276 1,855,814 +3,408 0.06% 2,368,945
2012-04-19 2012-04-17 1.247 1,852,406 +34,078 0.06% 2,310,236
2012-04-18 2012-04-16 1.291 1,818,328 +34,077 0.06% 2,347,773
2012-04-17 2012-04-13 1.321 1,784,251 +13,631 0.06% 2,356,133
2012-04-12 2012-04-10 1.335 1,770,620 +17,039 0.06% 2,364,112
2012-04-11 2012-04-05 1.379 1,753,581 -17,039 0.06% 2,418,549
2012-04-05 2012-04-02 1.335 1,770,620 +11,587 0.06% 2,364,112
2012-04-03 2012-03-30 1.335 1,759,033 +6,134 0.06% 2,348,641
2012-04-02 2012-03-29 1.321 1,752,899 +23,854 0.06% 2,314,732
2012-03-30 2012-03-28 1.335 1,729,045 +6,815 0.06% 2,308,602
2012-03-29 2012-03-27 1.409 1,722,230 +34,078 0.06% 2,425,848
2012-03-28 2012-03-26 1.365 1,688,152 +10,223 0.06% 2,303,540
2012-03-27 2012-03-23 1.423 1,677,929 -17,039 0.05% 2,388,068
2012-03-23 2012-03-21 1.497 1,694,968 +44,301 0.06% 2,536,664
2012-03-21 2012-03-19 1.614 1,650,667 +27,262 0.05% 2,664,118
2012-03-16 2012-03-14 1.702 1,623,405 +32,715 0.05% 2,763,034
2012-03-13 2012-03-09 1.702 1,590,690 -3,408 0.05% 2,707,353
2012-03-09 2012-03-07 1.673 1,594,098 -85,194 0.05% 2,666,375
2012-03-08 2012-03-06 1.702 1,679,292 +17,039 0.06% 2,858,153
2012-03-07 2012-03-05 1.761 1,662,253 -34,078 0.05% 2,926,710
2012-03-06 2012-03-02 1.790 1,696,331 -23,854 0.06% 3,036,489
2012-03-02 2012-02-29 1.761 1,720,185 -13,631 0.06% 3,028,710
2012-02-29 2012-02-27 1.702 1,733,816 +30,670 0.06% 2,950,953
2012-02-27 2012-02-23 1.731 1,703,146 +37,485 0.06% 2,948,731
2012-02-23 2012-02-21 1.790 1,665,661 +23,854 0.05% 2,981,589
2012-02-22 2012-02-20 1.849 1,641,807 -6,815 0.05% 3,035,246
2012-02-21 2012-02-17 1.878 1,648,622 -545,241 0.05% 3,096,224
2012-02-20 2012-02-16 1.878 2,193,863 +204,465 0.07% 4,120,223
2012-02-17 2012-02-15 1.907 1,989,398 +136,310 0.07% 3,794,603
2012-02-16 2012-02-14 1.819 1,853,088 +13,631 0.06% 3,371,468
2012-02-15 2012-02-13 1.849 1,839,457 +170,388 0.06% 3,400,646
2012-02-14 2012-02-10 1.790 1,669,069 -40,211 0.05% 2,987,689
2012-02-13 2012-02-09 1.819 1,709,280 -10,905 0.06% 3,109,827
2012-02-10 2012-02-08 1.731 1,720,185 -20,447 0.06% 2,978,232
2012-02-06 2012-02-02 1.614 1,740,632 -10,223 0.06% 2,809,318
2012-02-03 2012-02-01 1.526 1,750,855 +37,486 0.06% 2,671,682
2012-02-02 2012-01-31 1.585 1,713,369 +17,038 0.06% 2,715,038
2012-02-01 2012-01-30 1.585 1,696,331 +13,631 0.06% 2,688,039
2012-01-31 2012-01-27 1.702 1,682,700 -27,262 0.06% 2,863,954
2012-01-30 2012-01-26 1.614 1,709,962 -30,670 0.06% 2,759,818
2012-01-26 2012-01-19 1.423 1,740,632 -74,970 0.06% 2,477,308
2012-01-20 2012-01-18 1.409 1,815,602 +10,223 0.06% 2,557,368
2012-01-18 2012-01-16 1.379 1,805,379 -6,815 0.06% 2,489,990
2012-01-17 2012-01-13 1.423 1,812,194 -17,039 0.06% 2,579,157
2012-01-16 2012-01-12 1.379 1,829,233 +34,077 0.06% 2,522,889
2012-01-13 2012-01-11 1.394 1,795,156 -17,038 0.06% 2,502,229
2012-01-12 2012-01-10 1.365 1,812,194 -34,078 0.06% 2,472,800
2011-12-30 2011-12-28 1.365 1,846,272 +68,155 0.06% 2,519,300
2011-12-23 2011-12-21 1.335 1,778,117 -6,815 0.06% 2,374,122
2011-12-21 2011-12-19 1.321 1,784,932 +6,815 0.06% 2,357,032
2011-12-20 2011-12-16 1.350 1,778,117 +20,447 0.06% 2,400,211
2011-12-16 2011-12-14 1.365 1,757,670 +34,077 0.06% 2,398,400
2011-12-13 2011-12-09 1.379 1,723,593 +17,039 0.06% 2,377,190
2011-12-12 2011-12-08 1.409 1,706,554 +34,078 0.06% 2,403,768
2011-12-09 2011-12-07 1.423 1,672,476 -34,078 0.05% 2,380,307
2011-12-06 2011-12-02 1.438 1,706,554 +10,905 0.06% 2,453,847
2011-12-05 2011-12-01 1.467 1,695,649 +9,542 0.06% 2,487,925
2011-12-02 2011-11-30 1.394 1,686,107 -20,447 0.06% 2,350,228
2011-11-30 2011-11-28 1.394 1,706,554 -61,340 0.06% 2,378,729
2011-11-28 2011-11-24 1.379 1,767,894 -23,854 0.06% 2,438,290
2011-11-25 2011-11-23 1.365 1,791,748 -15,676 0.06% 2,444,900
2011-11-24 2011-11-22 1.409 1,807,424 +34,078 0.06% 2,545,849
2011-11-23 2011-11-21 1.453 1,773,346 +6,815 0.06% 2,575,906
2011-11-22 2011-11-18 1.497 1,766,531 +10,224 0.06% 2,643,764
2011-11-18 2011-11-16 1.526 1,756,307 +10,223 0.06% 2,680,002
2011-11-17 2011-11-15 1.555 1,746,084 +30,670 0.06% 2,715,641
2011-11-16 2011-11-14 1.585 1,715,414 +5,452 0.06% 2,718,279
2011-11-15 2011-11-11 1.555 1,709,962 +78,379 0.06% 2,659,461
2011-11-14 2011-11-10 1.526 1,631,583 -61,340 0.05% 2,489,682
2011-11-11 2011-11-09 1.643 1,692,923 +89,283 0.06% 2,781,996
2011-11-09 2011-11-07 1.673 1,603,640 +3,408 0.05% 2,682,335
2011-11-04 2011-11-02 1.614 1,600,232 -13,631 0.05% 2,582,718
2011-11-02 2011-10-31 1.614 1,613,863 +12,950 0.05% 2,604,718
2011-11-01 2011-10-28 1.673 1,600,913 -153,350 0.05% 2,677,774
2011-10-31 2011-10-27 1.673 1,754,263 +187,427 0.06% 2,934,275
2011-10-28 2011-10-26 1.526 1,566,836 -27,262 0.05% 2,390,882
2011-10-27 2011-10-25 1.526 1,594,098 -17,039 0.05% 2,432,482
2011-10-26 2011-10-24 1.467 1,611,137 -37,485 0.05% 2,363,925
2011-10-25 2011-10-21 1.394 1,648,622 +34,077 0.05% 2,297,979
2011-10-24 2011-10-20 1.365 1,614,545 -4,770 0.05% 2,203,101
2011-10-20 2011-10-18 1.350 1,619,315 -8,861 0.05% 2,185,851
2011-10-18 2011-10-14 1.423 1,628,176 +17,039 0.05% 2,317,258
2011-10-17 2011-10-13 1.497 1,611,137 +23,855 0.05% 2,411,204
2011-10-13 2011-10-11 1.276 1,587,282 -6,816 0.05% 2,026,164
2011-10-12 2011-10-10 1.232 1,594,098 -12,949 0.05% 1,964,697
2011-10-11 2011-10-07 1.247 1,607,047 -10,224 0.05% 2,004,236
2011-10-10 2011-10-06 1.144 1,617,271 -65,429 0.05% 1,850,882
2011-10-07 2011-10-04 1.100 1,682,700 +68,155 0.06% 1,851,694
2011-10-06 2011-10-03 1.130 1,614,545 +3,408 0.05% 1,824,073
2011-10-04 2011-09-30 1.203 1,611,137 -68,155 0.05% 1,938,419
2011-10-03 2011-09-28 1.218 1,679,292 +47,709 0.06% 2,045,058
2011-09-30 2011-09-27 1.218 1,631,583 -13,631 0.05% 1,986,957
2011-09-28 2011-09-26 1.115 1,645,214 +2,044 0.05% 1,834,583
2011-09-27 2011-09-23 1.203 1,643,170 +26,581 0.05% 1,976,959
2011-09-26 2011-09-22 1.262 1,616,589 +19,765 0.05% 2,039,855
2011-09-23 2011-09-21 1.350 1,596,824 -13,631 0.05% 2,155,491
2011-09-22 2011-09-20 1.365 1,610,455 +22,491 0.05% 2,197,520
2011-09-21 2011-09-19 1.409 1,587,964 +3,408 0.05% 2,236,728
2011-09-19 2011-09-15 1.555 1,584,556 -2,045 0.05% 2,464,420
2011-09-16 2011-09-14 1.555 1,586,601 +17,039 0.05% 2,467,601
2011-09-15 2011-09-12 1.555 1,569,562 +10,223 0.05% 2,441,100
2011-09-09 2011-09-07 1.614 1,559,339 -10,223 0.05% 2,516,718
2011-09-08 2011-09-06 1.614 1,569,562 +20,446 0.05% 2,533,217
2011-09-05 2011-09-01 1.702 1,549,116 -10,223 0.05% 2,636,594
2011-09-02 2011-08-31 1.673 1,559,339 -19,765 0.05% 2,608,235
2011-09-01 2011-08-30 1.643 1,579,104 -34,077 0.05% 2,594,956
2011-08-31 2011-08-29 1.614 1,613,181 +40,211 0.05% 2,603,617
2011-08-30 2011-08-26 1.614 1,572,970 -54,524 0.05% 2,538,718
2011-08-29 2011-08-25 1.643 1,627,494 -12,949 0.05% 2,674,476
2011-08-23 2011-08-19 1.643 1,640,443 -17,039 0.05% 2,695,755
2011-08-19 2011-08-17 1.761 1,657,482 -17,039 0.05% 2,918,310
2011-08-18 2011-08-16 1.731 1,674,521 -23,854 0.05% 2,899,171
2011-08-11 2011-08-09 1.614 1,698,375 -3,408 0.06% 2,741,117
2011-08-10 2011-08-08 1.731 1,701,783 -18,402 0.06% 2,946,371
2011-08-09 2011-08-05 1.878 1,720,185 -118,590 0.06% 3,230,624
2011-08-08 2011-08-04 1.995 1,838,775 +17,039 0.06% 3,669,178
2011-08-05 2011-08-03 2.054 1,821,736 -68,155 0.06% 3,742,095
2011-08-04 2011-08-02 2.083 1,889,891 -79,742 0.06% 3,937,553
2011-08-02 2011-07-29 2.142 1,969,633 -3,408 0.06% 4,219,291
2011-08-01 2011-07-28 2.113 1,973,041 -62,021 0.06% 4,168,693
2011-07-28 2011-07-26 2.113 2,035,062 +55,206 0.07% 4,299,732
2011-07-26 2011-07-22 2.172 1,979,856 +3,408 0.06% 4,299,289
2011-07-25 2011-07-21 2.083 1,976,448 +17,038 0.06% 4,117,893
2011-07-15 2011-07-13 2.201 1,959,410 +9,542 0.07% 4,312,388
2011-07-13 2011-07-11 2.230 1,949,868 +20,447 0.07% 4,348,606
2011-07-12 2011-07-08 2.348 1,929,421 +2,044 0.07% 4,529,479
2011-07-11 2011-07-07 2.318 1,927,377 -68,155 0.07% 4,468,122
2011-07-07 2011-07-05 2.260 1,995,532 +34,078 0.07% 4,509,005
2011-07-06 2011-07-04 2.348 1,961,454 +153,349 0.07% 4,604,679
2011-07-05 2011-06-30 2.230 1,808,105 +102,233 0.06% 4,032,446
2011-06-30 2011-06-28 2.172 1,705,872 +17,038 0.06% 3,704,328
2011-06-28 2011-06-24 2.201 1,688,834 -34,077 0.06% 3,716,888
2011-06-24 2011-06-22 2.083 1,722,911 +17,039 0.06% 3,589,653
2011-06-23 2011-06-21 2.113 1,705,872 +3,407 0.06% 3,604,211
2011-06-22 2011-06-20 2.113 1,702,465 +37,486 0.06% 3,597,013
2011-06-17 2011-06-15 2.172 1,664,979 -10,224 0.06% 3,615,528
2011-06-15 2011-06-13 2.230 1,675,203 -75,652 0.06% 3,736,047
2011-06-13 2011-06-09 2.172 1,750,855 -88,602 0.06% 3,802,009
2011-06-10 2011-06-08 2.230 1,839,457 -3,407 0.07% 4,102,367
2011-06-09 2011-06-07 2.289 1,842,864 -27,262 0.07% 4,218,122
2011-06-08 2011-06-03 2.348 1,870,126 -30,670 0.07% 4,390,279
2011-06-07 2011-06-02 2.406 1,900,796 -16,357 0.07% 4,573,837
2011-06-03 2011-06-01 2.465 1,917,153 +136,310 0.07% 4,725,713
2011-06-02 2011-05-31 2.553 1,780,843 -136,310 0.06% 4,546,489
2011-05-31 2011-05-27 2.524 1,917,153 +8,178 0.07% 4,838,230
2011-05-30 2011-05-26 2.494 1,908,975 +14,313 0.07% 4,761,573
2011-05-27 2011-05-25 2.553 1,894,662 -54,524 0.07% 4,837,069
2011-05-26 2011-05-24 2.641 1,949,186 +9,541 0.07% 5,147,864
2011-05-25 2011-05-23 2.612 1,939,645 +136,311 0.07% 5,065,748
2011-05-24 2011-05-20 2.700 1,803,334 +3,407 0.06% 4,868,501
2011-05-23 2011-05-19 2.788 1,799,927 +2,727 0.06% 5,017,759
2011-05-20 2011-05-18 2.788 1,797,200 +3,407 0.06% 5,010,157
2011-05-19 2011-05-17 2.758 1,793,793 -20,446 0.06% 4,948,020
2011-05-18 2011-05-16 2.788 1,814,239 +112,456 0.07% 5,057,657
2011-05-17 2011-05-13 2.905 1,701,783 -17,039 0.06% 4,943,911
2011-05-16 2011-05-12 2.905 1,718,822 -25,623 0.06% 4,993,412
2011-05-13 2011-05-11 2.963 1,744,445 -688 0.06% 5,169,207
2011-05-06 2011-05-04 2.934 1,745,133 +2,065 0.06% 5,120,547
2011-05-04 2011-04-29 2.992 1,743,068 -6,884 0.06% 5,215,765
2011-05-03 2011-04-28 3.050 1,749,952 -4,131 0.06% 5,338,041
2011-04-28 2011-04-26 3.079 1,754,083 +41,306 0.06% 5,401,601
2011-04-27 2011-04-21 3.167 1,712,777 -12,392 0.06% 5,423,677
2011-04-26 2011-04-20 3.138 1,725,169 +9,638 0.06% 5,412,799
2011-04-21 2011-04-19 3.108 1,715,531 -55,075 0.06% 5,332,721
2011-04-20 2011-04-18 3.138 1,770,606 -19,964 0.06% 5,555,359
2011-04-19 2011-04-15 3.167 1,790,570 +3,442 0.06% 5,670,016
2011-04-18 2011-04-14 3.196 1,787,128 +57,140 0.06% 5,711,035
2011-04-15 2011-04-13 3.196 1,729,988 -13,769 0.06% 5,528,436
2011-04-14 2011-04-12 3.138 1,743,757 +24,096 0.06% 5,471,119
2011-04-13 2011-04-11 3.167 1,719,661 -24,096 0.06% 5,445,476
2011-04-12 2011-04-08 3.138 1,743,757 -10,326 0.06% 5,471,119
2011-04-11 2011-04-07 3.108 1,754,083 +2,754 0.06% 5,452,559
2011-04-08 2011-04-06 3.108 1,751,329 -26,849 0.06% 5,443,999
2011-04-07 2011-04-04 3.021 1,778,178 +19,276 0.06% 5,372,483
2011-04-06 2011-04-01 3.050 1,758,902 +44,748 0.06% 5,365,342
2011-04-04 2011-03-31 3.108 1,714,154 +205,154 0.06% 5,328,440
2011-04-01 2011-03-30 3.254 1,509,000 -29,603 0.05% 4,909,912
2011-03-31 2011-03-29 3.225 1,538,603 -12,391 0.05% 4,961,535
2011-03-29 2011-03-25 3.225 1,550,994 +36,487 0.06% 5,001,492
2011-03-28 2011-03-24 3.254 1,514,507 +20,653 0.05% 4,927,831
2011-03-24 2011-03-22 3.312 1,493,854 -26,161 0.05% 4,947,428
2011-03-23 2011-03-21 3.312 1,520,015 -3,442 0.05% 5,034,069
2011-03-22 2011-03-18 3.254 1,523,457 +4,819 0.05% 4,956,952
2011-03-21 2011-03-17 3.225 1,518,638 -59,894 0.05% 4,897,154
2011-03-17 2011-03-15 3.283 1,578,532 +127,361 0.06% 5,182,011
2011-03-16 2011-03-14 3.341 1,451,171 -34,422 0.05% 4,848,227
2011-03-15 2011-03-11 3.370 1,485,593 +44,748 0.05% 5,006,386
2011-03-14 2011-03-10 3.370 1,440,845 +8,950 0.05% 4,855,587
2011-03-11 2011-03-09 3.428 1,431,895 -13,769 0.05% 4,908,623
2011-03-09 2011-03-07 3.486 1,445,664 +62,648 0.05% 5,039,821
2011-03-08 2011-03-04 3.573 1,383,016 -128,738 0.05% 4,941,955
2011-03-07 2011-03-03 3.428 1,511,754 -3,442 0.05% 5,182,384
2011-03-04 2011-03-02 3.399 1,515,196 -36,487 0.05% 5,150,165
2011-03-01 2011-02-25 3.428 1,551,683 -6,196 0.06% 5,319,263
2011-02-28 2011-02-24 3.254 1,557,879 -6,884 0.06% 5,068,953
2011-02-25 2011-02-23 3.312 1,564,763 -13,769 0.06% 5,182,268
2011-02-24 2011-02-22 3.341 1,578,532 -27,537 0.06% 5,273,728
2011-02-23 2011-02-21 3.486 1,606,069 +3,442 0.06% 5,599,019
2011-02-22 2011-02-18 3.486 1,602,627 -11,704 0.06% 5,587,019
2011-02-21 2011-02-17 3.428 1,614,331 +10,327 0.06% 5,534,024
2011-02-18 2011-02-16 3.457 1,604,004 -75,728 0.06% 5,545,221
2011-02-17 2011-02-15 3.399 1,679,732 +13,769 0.06% 5,709,425
2011-02-15 2011-02-11 3.283 1,665,963 -34,422 0.06% 5,469,030
2011-02-14 2011-02-10 3.254 1,700,385 -41,306 0.06% 5,532,632
2011-02-11 2011-02-09 3.283 1,741,691 -34,422 0.06% 5,717,630
2011-02-08 2011-02-02 3.341 1,776,113 +8,950 0.06% 5,933,827
2011-02-07 2011-01-31 3.341 1,767,163 +3,442 0.06% 5,903,926
2011-01-31 2011-01-27 3.399 1,763,721 -3,442 0.06% 5,994,904
2011-01-28 2011-01-26 3.399 1,767,163 -6,885 0.06% 6,006,603
2011-01-26 2011-01-24 3.399 1,774,048 +10,327 0.06% 6,030,006
2011-01-24 2011-01-20 3.399 1,763,721 +6,884 0.06% 5,994,904
2011-01-21 2011-01-19 3.515 1,756,837 +17,211 0.06% 6,175,659
2011-01-20 2011-01-18 3.486 1,739,626 -22,718 0.06% 6,064,620
2011-01-19 2011-01-17 3.515 1,762,344 -17,211 0.06% 6,195,017
2011-01-18 2011-01-14 3.602 1,779,555 +17,211 0.06% 6,410,613
2011-01-14 2011-01-12 3.631 1,762,344 -15,834 0.06% 6,399,811
2011-01-13 2011-01-11 3.602 1,778,178 +68,843 0.06% 6,405,653
2011-01-12 2011-01-10 3.573 1,709,335 +13,769 0.06% 6,107,996
2011-01-11 2011-01-07 3.573 1,695,566 +13,769 0.06% 6,058,795
2011-01-10 2011-01-06 3.602 1,681,797 +6,884 0.06% 6,058,453
2011-01-07 2011-01-05 3.602 1,674,913 -34,422 0.06% 6,033,654
2011-01-06 2011-01-04 3.690 1,709,335 -10,326 0.06% 6,306,630
2011-01-05 2011-01-03 3.370 1,719,661 +6,884 0.06% 5,795,185
2011-01-04 2010-12-31 3.283 1,712,777 +10,327 0.06% 5,622,711
2011-01-03 2010-12-29 3.283 1,702,450 +11,015 0.06% 5,588,809
2010-12-29 2010-12-24 3.341 1,691,435 +6,884 0.06% 5,650,926
2010-12-28 2010-12-22 3.370 1,684,551 -51,633 0.06% 5,676,866
2010-12-23 2010-12-21 3.399 1,736,184 +17,211 0.06% 5,901,305
2010-12-21 2010-12-17 3.312 1,718,973 -10,326 0.06% 5,692,990
2010-12-20 2010-12-16 3.283 1,729,299 +20,653 0.06% 5,676,949
2010-12-17 2010-12-15 3.370 1,708,646 -13,769 0.06% 5,758,065
2010-12-16 2010-12-14 3.428 1,722,415 +30,980 0.06% 5,904,543
2010-12-15 2010-12-13 3.254 1,691,435 -13,769 0.06% 5,503,511
2010-12-14 2010-12-10 3.312 1,705,204 +8,950 0.06% 5,647,389
2010-12-13 2010-12-09 3.254 1,696,254 +15,834 0.06% 5,519,191
2010-12-10 2010-12-08 3.312 1,680,420 -17,211 0.06% 5,565,308
2010-12-09 2010-12-07 3.370 1,697,631 +13,768 0.06% 5,720,945
2010-12-08 2010-12-06 3.341 1,683,863 +49,568 0.06% 5,625,629
2010-12-07 2010-12-03 3.457 1,634,295 +9,638 0.06% 5,649,941
2010-12-06 2010-12-02 3.457 1,624,657 +8,950 0.06% 5,616,621
2010-12-03 2010-12-01 3.428 1,615,707 +3,442 0.06% 5,538,741
2010-12-02 2010-11-30 3.428 1,612,265 -33,734 0.06% 5,526,942
2010-12-01 2010-11-29 3.428 1,645,999 -17,899 0.06% 5,642,584
2010-11-30 2010-11-26 3.428 1,663,898 +22,718 0.06% 5,703,943
2010-11-26 2010-11-24 3.457 1,641,180 -17,210 0.06% 5,673,743
2010-11-25 2010-11-23 3.457 1,658,390 +56,451 0.06% 5,733,240
2010-11-23 2010-11-19 3.544 1,601,939 -344,218 0.06% 5,677,698
2010-11-22 2010-11-18 3.486 1,946,157 -10,326 0.07% 6,784,621
2010-11-19 2010-11-17 3.457 1,956,483 +77,105 0.07% 6,763,781
2010-11-18 2010-11-16 3.602 1,879,378 +17,899 0.07% 6,770,213
2010-11-17 2010-11-15 3.719 1,861,479 -2,754 0.07% 6,922,048
2010-11-16 2010-11-12 3.748 1,864,233 -2,754 0.07% 6,986,447
2010-11-15 2010-11-11 3.864 1,866,987 +13,769 0.07% 7,213,722
2010-11-12 2010-11-10 3.864 1,853,218 +30,980 0.07% 7,160,521
2010-11-11 2010-11-09 3.951 1,822,238 -45,437 0.06% 7,199,635
2010-11-10 2010-11-08 3.922 1,867,675 +30,980 0.07% 7,324,898
2010-11-09 2010-11-05 3.951 1,836,695 -79,859 0.07% 7,256,755
2010-11-08 2010-11-04 3.864 1,916,554 +17,899 0.07% 7,405,241
2010-11-05 2010-11-03 3.835 1,898,655 -72,285 0.07% 7,280,924
2010-11-03 2010-11-01 3.864 1,970,940 -79,171 0.07% 7,615,379
2010-11-02 2010-10-29 3.777 2,050,111 +6,885 0.07% 7,742,607
2010-11-01 2010-10-28 3.777 2,043,226 +17,211 0.07% 7,716,604
2010-10-29 2010-10-27 3.777 2,026,015 +123,918 0.07% 7,651,604
2010-10-28 2010-10-26 3.922 1,902,097 +3,442 0.07% 7,459,898
2010-10-27 2010-10-25 4.009 1,898,655 -51,632 0.07% 7,611,875
2010-10-26 2010-10-22 3.922 1,950,287 +170,732 0.07% 7,648,896
2010-10-25 2010-10-21 4.038 1,779,555 +6,884 0.06% 7,186,091
2010-10-22 2010-10-20 4.038 1,772,671 -56,452 0.06% 7,158,292
2010-10-21 2010-10-19 4.096 1,829,123 -4,130 0.06% 7,492,530
2010-10-20 2010-10-18 4.067 1,833,253 +101,200 0.07% 7,456,189
2010-10-19 2010-10-15 4.009 1,732,053 +45,437 0.06% 6,943,953
2010-10-18 2010-10-14 4.067 1,686,616 -37,176 0.06% 6,859,789
2010-10-15 2010-10-13 4.067 1,723,792 +15,834 0.06% 7,010,990
2010-10-14 2010-10-12 3.951 1,707,958 +101,889 0.06% 6,748,117
2010-10-13 2010-10-11 4.009 1,606,069 +134,245 0.06% 6,438,872
2010-10-12 2010-10-08 4.038 1,471,824 +6,884 0.05% 5,943,430
2010-10-11 2010-10-07 4.067 1,464,940 -58,517 0.05% 5,958,190
2010-10-08 2010-10-06 4.096 1,523,457 +92,250 0.05% 6,240,448
2010-10-07 2010-10-05 4.009 1,431,207 +101,200 0.05% 5,737,835
2010-10-06 2010-10-04 4.154 1,330,007 +58,518 0.05% 5,525,307
2010-10-05 2010-09-30 4.125 1,271,489 +17,899 0.05% 5,245,265
2010-10-04 2010-09-29 4.154 1,253,590 +68,843 0.04% 5,207,845
2010-09-30 2010-09-28 4.067 1,184,747 +55,764 0.04% 4,818,592
2010-09-29 2010-09-27 3.980 1,128,983 +24,095 0.04% 4,493,393
2010-09-28 2010-09-24 3.980 1,104,888 -3,442 0.04% 4,397,494
2010-09-27 2010-09-22 3.951 1,108,330 +2,754 0.04% 4,378,995
2010-09-24 2010-09-21 4.009 1,105,576 -11,015 0.04% 4,432,351
2010-09-22 2010-09-20 4.009 1,116,591 -6,196 0.04% 4,476,511
2010-09-21 2010-09-17 3.980 1,122,787 -24,096 0.04% 4,468,733
2010-09-20 2010-09-16 3.922 1,146,883 -12,391 0.04% 4,497,999
2010-09-17 2010-09-15 3.951 1,159,274 +53,698 0.04% 4,580,274
2010-09-16 2010-09-14 4.038 1,105,576 +30,979 0.04% 4,464,470
2010-09-15 2010-09-13 4.009 1,074,597 +8,261 0.04% 4,308,154
2010-09-14 2010-09-10 3.864 1,066,336 -15,145 0.04% 4,120,142
2010-09-13 2010-09-09 3.893 1,081,481 +5,507 0.04% 4,210,078
2010-09-10 2010-09-08 3.893 1,075,974 +36,487 0.04% 4,188,640
2010-09-09 2010-09-07 4.009 1,039,487 -83,989 0.04% 4,167,395
2010-09-08 2010-09-06 3.893 1,123,476 -48,879 0.04% 4,373,560
2010-09-07 2010-09-03 3.573 1,172,355 -3,442 0.04% 4,189,196
2010-09-06 2010-09-02 3.486 1,175,797 -44,748 0.04% 4,099,020
2010-09-03 2010-09-01 3.370 1,220,545 +13,768 0.04% 4,113,185
2010-09-02 2010-08-31 3.283 1,206,777 -196,204 0.04% 3,961,612
2010-09-01 2010-08-30 3.370 1,402,981 -6,884 0.05% 4,727,987
2010-08-31 2010-08-27 3.399 1,409,865 -40,618 0.05% 4,792,144
2010-08-30 2010-08-26 3.457 1,450,483 +44,749 0.05% 5,014,482
2010-08-27 2010-08-25 3.602 1,405,734 +72,285 0.05% 5,063,972
2010-08-26 2010-08-24 3.660 1,333,449 +10,327 0.05% 4,881,052
2010-08-25 2010-08-23 3.690 1,323,122 -4,131 0.05% 4,881,689
2010-08-24 2010-08-20 3.748 1,327,253 +4,819 0.05% 4,974,047
2010-08-23 2010-08-19 3.690 1,322,434 -20,653 0.05% 4,879,150
2010-08-20 2010-08-18 3.690 1,343,087 -4,130 0.05% 4,955,350
2010-08-19 2010-08-17 3.690 1,347,217 -6,885 0.05% 4,970,588
2010-08-18 2010-08-16 3.690 1,354,102 -13,769 0.05% 4,995,990
2010-08-16 2010-08-12 3.631 1,367,871 +41,307 0.05% 4,967,314
2010-08-13 2010-08-11 3.660 1,326,564 -13,081 0.05% 4,855,850
2010-08-12 2010-08-10 3.748 1,339,645 +13,769 0.05% 5,020,488
2010-08-11 2010-08-09 3.748 1,325,876 +21,342 0.05% 4,968,887
2010-08-10 2010-08-06 3.748 1,304,534 +3,442 0.05% 4,888,905
2010-08-06 2010-08-04 3.777 1,301,092 +75,728 0.05% 4,913,804
2010-08-05 2010-08-03 3.806 1,225,364 +147,325 0.04% 4,663,402
2010-08-04 2010-08-02 3.922 1,078,039 -26,161 0.04% 4,227,997
2010-08-03 2010-07-30 3.806 1,104,200 -11,015 0.04% 4,202,285
2010-08-02 2010-07-29 3.777 1,115,215 -22,029 0.04% 4,211,807
2010-07-30 2010-07-28 3.719 1,137,244 -48,191 0.04% 4,228,926
2010-07-29 2010-07-27 3.777 1,185,435 +13,769 0.04% 4,477,005
2010-07-28 2010-07-26 3.660 1,171,666 -38,553 0.04% 4,288,850
2010-07-27 2010-07-23 3.631 1,210,219 +15,834 0.04% 4,394,814
2010-07-26 2010-07-22 3.777 1,194,385 -42,683 0.04% 4,510,806
2010-07-23 2010-07-21 3.719 1,237,068 -55,763 0.04% 4,600,129
2010-07-22 2010-07-20 3.370 1,292,831 -55,075 0.05% 4,356,786
2010-07-21 2010-07-19 3.254 1,347,906 +6,884 0.05% 4,385,752
2010-07-19 2010-07-15 3.341 1,341,022 -1,376 0.05% 4,480,229
2010-07-16 2010-07-14 3.457 1,342,398 -6,196 0.05% 4,640,820
2010-07-15 2010-07-13 3.399 1,348,594 -27,538 0.05% 4,583,883
2010-07-14 2010-07-12 3.428 1,376,132 +65,402 0.05% 4,717,464
2010-07-13 2010-07-09 3.399 1,310,730 +9,638 0.05% 4,455,183
2010-07-09 2010-07-07 3.312 1,301,092 -71,598 0.05% 4,309,028
2010-07-08 2010-07-06 3.341 1,372,690 -698,762 0.05% 4,586,029
2010-07-07 2010-07-05 3.167 2,071,452 -24,095 0.07% 6,559,456
2010-07-06 2010-07-02 3.167 2,095,547 +22,030 0.07% 6,635,756
2010-07-05 2010-06-30 3.225 2,073,517 +24,095 0.07% 6,686,472
2010-07-02 2010-06-29 3.283 2,049,422 +237,510 0.07% 6,727,850
2010-06-30 2010-06-28 3.515 1,811,912 -24,095 0.06% 6,369,260
2010-06-29 2010-06-25 3.544 1,836,007 +64,713 0.07% 6,507,297
2010-06-28 2010-06-24 3.573 1,771,294 +203,777 0.06% 6,329,396
2010-06-25 2010-06-23 3.690 1,567,517 +32,357 0.06% 5,783,390
2010-06-24 2010-06-22 3.777 1,535,160 -117,035 0.05% 5,797,803
2010-06-23 2010-06-21 3.748 1,652,195 -12,391 0.06% 6,191,808
2010-06-22 2010-06-18 3.573 1,664,586 +427,174 0.06% 5,948,094
2010-06-21 2010-06-17 3.660 1,237,412 -6,884 0.04% 4,529,511
2010-06-18 2010-06-15 3.602 1,244,296 -24,096 0.04% 4,482,413
2010-06-17 2010-06-14 3.602 1,268,392 +3,443 0.05% 4,569,216
2010-06-15 2010-06-11 3.515 1,264,949 -6,196 0.04% 4,446,567
2010-06-14 2010-06-10 3.428 1,271,145 +13,080 0.05% 4,357,562
2010-06-11 2010-06-09 3.457 1,258,065 -6,884 0.04% 4,349,272
2010-06-10 2010-06-08 3.515 1,264,949 -79,170 0.04% 4,446,567
2010-06-09 2010-06-07 3.428 1,344,119 +20,653 0.05% 4,607,721
2010-06-08 2010-06-04 3.544 1,323,466 +13,768 0.05% 4,690,716
2010-06-07 2010-06-03 3.602 1,309,698 -37,864 0.05% 4,718,015
2010-06-04 2010-06-02 3.544 1,347,562 +41,306 0.05% 4,776,118
2010-06-03 2010-06-01 3.573 1,306,256 -27,537 0.05% 4,667,667
2010-06-02 2010-05-31 3.631 1,333,793 +144,572 0.05% 4,843,563
2010-06-01 2010-05-28 3.457 1,189,221 -17,211 0.04% 4,111,270
2010-05-31 2010-05-27 3.283 1,206,432 +24,095 0.04% 3,960,480
2010-05-28 2010-05-26 3.050 1,182,337 -10,327 0.04% 3,606,592
2010-05-27 2010-05-25 3.050 1,192,664 +6,885 0.04% 3,638,094
2010-05-26 2010-05-24 3.254 1,185,779 -79,170 0.04% 3,858,231
2010-05-25 2010-05-20 3.108 1,264,949 +11,703 0.04% 3,932,088
2010-05-24 2010-05-19 3.196 1,253,246 +48,191 0.04% 4,004,935
2010-05-20 2010-05-18 3.399 1,205,055 -44,749 0.04% 4,095,993
2010-05-19 2010-05-17 3.225 1,249,804 -5,507 0.04% 4,030,244
2010-05-18 2010-05-14 3.544 1,255,311 +28,226 0.04% 4,449,156
2010-05-17 2010-05-13 3.631 1,227,085 -8,950 0.04% 4,456,061
2010-05-14 2010-05-12 3.573 1,236,035 +24,095 0.04% 4,416,745
2010-05-13 2010-05-11 3.544 1,211,940 -6,884 0.04% 4,295,438
2010-05-12 2010-05-10 3.631 1,218,824 +13,080 0.04% 4,426,062
2010-05-11 2010-05-07 3.486 1,205,744 -6,196 0.04% 4,203,420
2010-05-10 2010-05-06 3.486 1,211,940 +10,327 0.04% 4,225,021
2010-05-07 2010-05-05 3.748 1,201,613 -67,467 0.04% 4,503,196
2010-05-06 2010-05-04 3.922 1,269,080 +19,965 0.05% 4,977,248
2010-05-04 2010-04-30 4.154 1,249,115 +17,211 0.04% 5,189,254
2010-05-03 2010-04-29 4.125 1,231,904 +86,054 0.04% 5,081,965
2010-04-30 2010-04-28 4.096 1,145,850 -245,083 0.04% 4,693,679
2010-04-29 2010-04-27 4.125 1,390,933 -3,442 0.05% 5,738,006
2010-04-28 2010-04-26 4.183 1,394,375 +32,356 0.05% 5,833,223
2010-04-27 2010-04-23 4.271 1,362,019 +48,191 0.05% 5,816,570
2010-04-26 2010-04-22 4.329 1,313,828 +55,763 0.05% 5,687,105
2010-04-23 2010-04-21 4.416 1,258,065 +3,442 0.04% 5,555,372
2010-04-22 2010-04-20 4.445 1,254,623 -18,588 0.04% 5,576,621
2010-04-21 2010-04-19 4.445 1,273,211 +153,522 0.05% 5,659,242
2010-04-20 2010-04-16 4.590 1,119,689 +57,828 0.04% 5,139,501
2010-04-19 2010-04-15 4.823 1,061,861 +6,196 0.04% 5,120,852
2010-04-16 2010-04-14 4.823 1,055,665 +24,784 0.04% 5,090,972
2010-04-15 2010-04-13 4.910 1,030,881 -61,959 0.04% 5,061,296
2010-04-14 2010-04-12 4.939 1,092,840 -689 0.04% 5,397,243
2010-04-13 2010-04-09 5.026 1,093,529 +61,959 0.04% 5,495,951
2010-04-12 2010-04-08 4.910 1,031,570 -6,884 0.04% 5,064,679
2010-04-09 2010-04-07 4.997 1,038,454 -39,929 0.04% 5,188,982
2010-04-08 2010-04-01 4.910 1,078,383 -689 0.04% 5,294,515
2010-04-07 2010-03-31 4.764 1,079,072 -10,326 0.04% 5,141,156
2010-04-01 2010-03-30 4.823 1,089,398 +59,894 0.04% 5,253,650
2010-03-31 2010-03-29 4.764 1,029,504 +20,653 0.04% 4,904,993
2010-03-30 2010-03-26 4.764 1,008,851 +33,045 0.04% 4,806,593
2010-03-29 2010-03-25 4.852 975,806 -3,442 0.03% 4,734,198
2010-03-24 2010-03-22 4.910 979,248 -689 0.03% 4,807,794
2010-03-23 2010-03-19 4.910 979,937 +3,442 0.03% 4,811,177
2010-03-22 2010-03-18 4.997 976,495 +20,653 0.03% 4,879,383
2010-03-19 2010-03-17 5.113 955,842 +3,443 0.03% 4,887,258
2010-03-18 2010-03-16 4.910 952,399 -34,422 0.03% 4,675,974
2010-03-17 2010-03-15 4.852 986,821 -17,211 0.04% 4,787,638
2010-03-16 2010-03-12 4.881 1,004,032 +72,286 0.04% 4,900,307
2010-03-15 2010-03-11 4.997 931,746 +11,015 0.03% 4,655,780
2010-03-12 2010-03-10 5.084 920,731 -24,096 0.03% 4,680,985
2010-03-11 2010-03-09 5.142 944,827 +17,211 0.03% 4,858,386
2010-03-10 2010-03-08 5.142 927,616 +48,191 0.03% 4,769,886
2010-03-09 2010-03-05 5.113 879,425 +13,768 0.03% 4,496,535
2010-03-08 2010-03-04 5.142 865,657 +3,443 0.03% 4,451,287
2010-03-05 2010-03-03 5.200 862,214 -3,443 0.03% 4,483,680
2010-03-04 2010-03-02 5.142 865,657 -13,768 0.03% 4,451,287
2010-03-03 2010-03-01 5.142 879,425 +10,326 0.03% 4,522,083
2010-03-01 2010-02-25 5.142 869,099 -51,632 0.03% 4,468,986
2010-02-26 2010-02-24 5.142 920,731 +30,979 0.03% 4,734,482
2010-02-25 2010-02-23 5.142 889,752 -3,442 0.03% 4,575,186
2010-02-24 2010-02-22 4.997 893,194 -17,211 0.03% 4,463,142
2010-02-23 2010-02-19 4.648 910,405 +27,538 0.03% 4,231,761
2010-02-22 2010-02-18 4.852 882,867 +3,442 0.03% 4,283,297
2010-02-19 2010-02-17 5.055 879,425 -41,306 0.03% 4,445,438
2010-02-18 2010-02-12 5.055 920,731 -30,980 0.03% 4,654,237
2010-02-17 2010-02-11 4.764 951,711 -41,306 0.03% 4,534,354
2010-02-12 2010-02-10 4.677 993,017 -70,221 0.04% 4,644,608
2010-02-11 2010-02-09 4.241 1,063,238 -20,653 0.04% 4,509,723
2010-02-10 2010-02-08 4.241 1,083,891 +20,653 0.04% 4,597,322
2010-02-09 2010-02-05 4.503 1,063,238 +94,316 0.04% 4,787,719
2010-02-08 2010-02-04 4.852 968,922 -5,507 0.03% 4,700,800
2010-02-05 2010-02-03 4.968 974,429 -4,131 0.03% 4,840,752
2010-02-04 2010-02-02 4.735 978,560 -68,155 0.03% 4,633,845
2010-02-03 2010-02-01 4.590 1,046,715 +79,170 0.04% 4,804,542
2010-02-02 2010-01-29 4.648 967,545 -17,211 0.03% 4,497,360
2010-02-01 2010-01-28 4.793 984,756 -45,437 0.03% 4,720,403
2010-01-29 2010-01-27 4.648 1,030,193 +56,452 0.04% 4,788,561
2010-01-28 2010-01-26 4.793 973,741 -25,472 0.03% 4,667,603
2010-01-27 2010-01-25 5.055 999,213 -8,261 0.04% 5,050,959
2010-01-26 2010-01-22 5.113 1,007,474 +11,015 0.04% 5,151,254
2010-01-25 2010-01-21 5.200 996,459 +58,517 0.04% 5,181,780
2010-01-22 2010-01-20 5.520 937,942 +112,215 0.03% 5,177,213
2010-01-21 2010-01-19 5.868 825,727 +72,974 0.03% 4,845,676
2010-01-20 2010-01-18 5.956 752,753 +44,748 0.03% 4,483,042
2010-01-19 2010-01-15 6.072 708,005 -99,823 0.03% 4,298,818
2010-01-18 2010-01-14 5.926 807,828 -36,487 0.03% 4,787,575
2010-01-15 2010-01-13 5.810 844,315 +229,249 0.03% 4,905,700
2010-01-14 2010-01-12 6.304 615,066 +27,538 0.02% 3,877,465
2010-01-13 2010-01-11 6.391 587,528 -30,292 0.02% 3,755,067
2010-01-12 2010-01-08 6.246 617,820 -103,265 0.02% 3,858,930
2010-01-11 2010-01-07 6.188 721,085 +58,517 0.03% 4,462,031
2010-01-08 2010-01-06 6.217 662,568 +38,552 0.02% 4,119,179
2010-01-07 2010-01-05 6.304 624,016 +47,503 0.02% 3,933,888
2010-01-06 2010-01-04 6.101 576,513 -72,286 0.02% 3,517,182
2010-01-05 2009-12-31 5.636 648,799 +60,582 0.02% 3,656,608
2010-01-04 2009-12-29 5.752 588,217 -70,909 0.02% 3,383,524
2009-12-30 2009-12-28 5.520 659,126 -4,130 0.02% 3,638,216
2009-12-29 2009-12-24 5.404 663,256 -37,864 0.02% 3,583,939
2009-12-28 2009-12-22 5.229 701,120 +4,130 0.02% 3,666,328
2009-12-22 2009-12-18 5.229 696,990 -145,604 0.02% 3,644,731
2009-12-21 2009-12-17 5.084 842,594 +86,055 0.03% 4,283,738
2009-12-18 2009-12-16 5.433 756,539 -321,500 0.03% 4,109,977
2009-12-17 2009-12-15 5.200 1,078,039 +315,304 0.04% 5,606,011
2009-12-16 2009-12-14 5.607 762,735 -55,764 0.03% 4,276,589
2009-12-15 2009-12-11 5.578 818,499 +19,965 0.03% 4,565,474
2009-12-14 2009-12-10 5.258 798,534 -288,455 0.03% 4,198,928
2009-12-11 2009-12-09 4.823 1,086,989 +72,286 0.04% 5,242,033
2009-12-10 2009-12-08 4.997 1,014,703 -92,939 0.04% 5,070,303
2009-12-09 2009-12-07 4.997 1,107,642 +17,900 0.04% 5,534,703
2009-12-08 2009-12-04 4.910 1,089,742 +64,713 0.04% 5,350,284
2009-12-07 2009-12-03 4.735 1,025,029 -52,322 0.04% 4,853,893
2009-12-04 2009-12-02 4.648 1,077,351 +13,081 0.04% 5,007,762
2009-12-03 2009-12-01 4.706 1,064,270 -114,969 0.04% 5,008,796
2009-12-02 2009-11-30 4.387 1,179,239 +61,959 0.04% 5,173,033
2009-12-01 2009-11-27 4.212 1,117,280 +86,055 0.04% 4,706,483
2009-11-30 2009-11-26 4.532 1,031,225 -6,885 0.04% 4,673,524
2009-11-27 2009-11-25 4.619 1,038,110 -124,607 0.04% 4,795,203
2009-11-26 2009-11-24 4.445 1,162,717 +17,211 0.04% 5,168,112
2009-11-25 2009-11-23 4.474 1,145,506 -10,326 0.04% 5,124,890
2009-11-24 2009-11-20 4.445 1,155,832 -75,728 0.04% 5,137,509
2009-11-23 2009-11-19 4.474 1,231,560 -34,422 0.04% 5,509,888
2009-11-20 2009-11-18 4.416 1,265,982 +117,723 0.04% 5,590,332
2009-11-19 2009-11-17 4.590 1,148,259 -331,138 0.04% 5,270,641
2009-11-18 2009-11-16 4.532 1,479,397 -100,512 0.05% 6,704,645
2009-11-17 2009-11-13 4.474 1,579,909 -143,883 0.06% 7,068,370
2009-11-16 2009-11-12 4.416 1,723,792 -375,197 0.06% 7,611,933
2009-11-13 2009-11-11 3.951 2,098,989 +17,210 0.07% 8,293,074
2009-11-12 2009-11-10 3.980 2,081,779 +70,909 0.07% 8,285,556
2009-11-11 2009-11-09 4.009 2,010,870 +220,300 0.07% 8,061,754
2009-11-10 2009-11-06 4.038 1,790,570 +24,095 0.06% 7,230,571
2009-11-09 2009-11-05 4.009 1,766,475 +37,864 0.06% 7,081,953
2009-11-06 2009-11-04 3.951 1,728,611 -59,205 0.06% 6,829,716
2009-11-05 2009-11-03 4.009 1,787,816 +244,394 0.06% 7,167,511
2009-11-04 2009-11-02 3.893 1,543,422 +68,844 0.05% 6,008,360
2009-11-03 2009-10-30 3.951 1,474,578 -68,844 0.05% 5,826,036
2009-11-02 2009-10-29 3.864 1,543,422 +55,075 0.05% 5,963,522
2009-10-30 2009-10-28 4.009 1,488,347 -643,687 0.05% 5,966,914
2009-10-29 2009-10-27 4.096 2,132,034 -227,184 0.08% 8,733,327
2009-10-28 2009-10-23 4.125 2,359,218 -30,980 0.08% 9,732,466
2009-10-27 2009-10-22 4.154 2,390,198 +189,320 0.08% 9,929,706
2009-10-23 2009-10-21 4.096 2,200,878 +126,672 0.08% 9,015,329
2009-10-22 2009-10-20 3.922 2,074,206 -37,864 0.07% 8,134,898
2009-10-21 2009-10-19 3.951 2,112,070 -86,054 0.08% 8,344,757
2009-10-20 2009-10-16 3.835 2,198,124 -17,211 0.08% 8,429,321
2009-10-19 2009-10-15 3.864 2,215,335 +58,517 0.08% 8,559,680
2009-10-16 2009-10-14 3.922 2,156,818 +34,422 0.08% 8,458,897
2009-10-15 2009-10-13 3.864 2,122,396 +51,632 0.08% 8,200,579
2009-10-13 2009-10-09 3.893 2,070,764 +65,402 0.07% 8,061,241
2009-10-12 2009-10-08 3.893 2,005,362 -6,885 0.07% 7,806,638
2009-10-09 2009-10-07 3.893 2,012,247 -27,537 0.07% 7,833,441
2009-10-08 2009-10-06 3.835 2,039,784 +20,653 0.07% 7,822,122
2009-10-07 2009-10-05 3.631 2,019,131 -24,095 0.07% 7,332,313
2009-10-06 2009-10-02 3.748 2,043,226 +3,442 0.07% 7,657,246
2009-10-05 2009-09-30 3.893 2,039,784 -24,095 0.07% 7,940,639
2009-10-02 2009-09-29 3.951 2,063,879 +17,211 0.07% 8,154,355
2009-09-30 2009-09-28 3.922 2,046,668 +3,442 0.07% 8,026,896
2009-09-29 2009-09-25 4.038 2,043,226 +17,211 0.07% 8,250,831
2009-09-28 2009-09-24 4.038 2,026,015 -24,096 0.07% 8,181,331
2009-09-25 2009-09-23 4.096 2,050,111 +34,422 0.07% 8,397,751
2009-09-24 2009-09-22 4.067 2,015,689 -24,095 0.07% 8,198,191
2009-09-23 2009-09-21 4.067 2,039,784 -42,683 0.07% 8,296,190
2009-09-22 2009-09-18 4.096 2,082,467 +6,884 0.07% 8,530,289
2009-09-21 2009-09-17 4.212 2,075,583 +46,126 0.07% 8,743,284
2009-09-18 2009-09-16 4.154 2,029,457 +22,718 0.07% 8,431,064
2009-09-17 2009-09-15 4.125 2,006,739 -27,537 0.07% 8,278,387
2009-09-16 2009-09-14 4.183 2,034,276 +68,843 0.07% 8,510,182
2009-09-15 2009-09-11 4.241 1,965,433 +13,769 0.07% 8,336,381
2009-09-14 2009-09-10 4.300 1,951,664 +75,728 0.07% 8,391,377
2009-09-11 2009-09-09 4.387 1,875,936 -95,693 0.07% 8,229,273
2009-09-10 2009-09-08 4.154 1,971,629 -3,442 0.07% 8,190,826
2009-09-09 2009-09-07 4.183 1,975,071 -1,377 0.07% 8,262,504
2009-09-08 2009-09-04 4.154 1,976,448 +30,980 0.07% 8,210,846
2009-09-07 2009-09-03 4.125 1,945,468 -10,327 0.07% 8,025,626
2009-09-03 2009-09-01 4.067 1,955,795 -3,442 0.07% 7,954,591
2009-09-02 2009-08-31 4.009 1,959,237 -9,638 0.07% 7,854,753
2009-09-01 2009-08-28 4.154 1,968,875 +3,442 0.07% 8,179,385
2009-08-31 2009-08-27 4.241 1,965,433 +30,980 0.07% 8,336,381
2009-08-28 2009-08-26 4.329 1,934,453 -72,286 0.07% 8,373,575
2009-08-27 2009-08-25 4.300 2,006,739 +3,442 0.08% 8,628,178
2009-08-26 2009-08-24 4.358 2,003,297 +44,748 0.08% 8,729,776
2009-08-25 2009-08-21 4.183 1,958,549 -51,632 0.07% 8,193,386
2009-08-24 2009-08-20 4.212 2,010,181 +30,291 0.08% 8,467,782
2009-08-21 2009-08-19 4.125 1,979,890 -41,306 0.07% 8,167,627
2009-08-20 2009-08-18 4.183 2,021,196 -223,742 0.08% 8,455,463
2009-08-19 2009-08-17 4.096 2,244,938 +66,090 0.08% 9,195,809
2009-08-18 2009-08-14 4.358 2,178,848 +34,422 0.08% 9,494,775
2009-08-17 2009-08-13 4.416 2,144,426 +37,175 0.08% 9,469,371
2009-08-14 2009-08-12 4.329 2,107,251 +11,015 0.08% 9,121,558
2009-08-13 2009-08-11 4.532 2,096,236 +55,075 0.08% 9,500,167
2009-08-12 2009-08-10 4.590 2,041,161 +127,361 0.08% 9,369,164
2009-08-11 2009-08-07 4.561 1,913,800 +60,582 0.07% 8,728,964
2009-08-10 2009-08-06 4.677 1,853,218 +170,732 0.07% 8,667,999
2009-08-07 2009-08-05 4.677 1,682,486 +54,387 0.06% 7,869,440
2009-08-06 2009-08-04 4.881 1,628,099 -29,603 0.06% 7,946,147
2009-08-05 2009-08-03 4.997 1,657,702 +48,879 0.06% 8,283,262
2009-08-04 2009-07-31 4.561 1,608,823 -44,748 0.06% 7,337,944
2009-08-03 2009-07-30 4.358 1,653,571 +66,089 0.06% 7,205,773
2009-07-31 2009-07-29 4.329 1,587,482 -2,753 0.06% 6,871,658
2009-07-30 2009-07-28 4.619 1,590,235 +53,698 0.06% 7,345,560
2009-07-29 2009-07-27 4.648 1,536,537 -148,014 0.06% 7,142,159
2009-07-28 2009-07-24 4.241 1,684,551 +76,416 0.06% 7,145,021
2009-07-27 2009-07-23 4.212 1,608,135 -8,261 0.06% 6,774,184
2009-07-24 2009-07-22 4.212 1,616,396 -38,552 0.06% 6,808,983
2009-07-23 2009-07-21 4.241 1,654,948 +10,326 0.06% 7,019,460
2009-07-22 2009-07-20 4.067 1,644,622 -5,507 0.06% 6,688,991
2009-07-21 2009-07-17 3.893 1,650,129 -51,633 0.06% 6,423,758
2009-07-20 2009-07-16 3.864 1,701,762 +66,090 0.06% 6,575,321
2009-07-17 2009-07-15 3.922 1,635,672 +39,929 0.06% 6,414,997
2009-07-16 2009-07-14 3.690 1,595,743 +48,191 0.06% 5,887,530
2009-07-15 2009-07-13 3.631 1,547,552 -7,573 0.06% 5,619,811
2009-07-14 2009-07-10 3.719 1,555,125 +62,648 0.06% 5,782,848
2009-07-13 2009-07-09 3.660 1,492,477 +99,134 0.06% 5,463,169
2009-07-07 2009-07-03 3.748 1,393,343 +22,719 0.05% 5,221,728
2009-07-06 2009-07-02 3.719 1,370,624 -55,075 0.05% 5,096,767
2009-07-03 2009-06-30 3.777 1,425,699 -82,612 0.05% 5,384,404
2009-07-02 2009-06-29 3.893 1,508,311 -39,241 0.06% 5,871,677
2009-06-30 2009-06-26 3.980 1,547,552 -29,603 0.06% 6,159,313
2009-06-29 2009-06-25 3.922 1,577,155 -24,095 0.06% 6,185,497
2009-06-26 2009-06-24 3.835 1,601,250 -2,066 0.06% 6,140,441
2009-06-25 2009-06-23 3.690 1,603,316 -19,964 0.06% 5,915,471
2009-06-24 2009-06-22 3.951 1,623,280 +7,573 0.06% 6,413,555
2009-06-23 2009-06-19 4.009 1,615,707 +228,560 0.06% 6,477,511
2009-06-22 2009-06-18 4.154 1,387,147 -161,782 0.05% 5,762,687
2009-06-19 2009-06-17 4.300 1,548,929 -106,708 0.06% 6,659,777
2009-06-18 2009-06-16 4.212 1,655,637 -68,155 0.06% 6,974,284
2009-06-17 2009-06-15 4.358 1,723,792 -130,803 0.06% 7,511,776
2009-06-16 2009-06-12 4.358 1,854,595 +69,532 0.07% 8,081,776
2009-06-15 2009-06-11 4.474 1,785,063 +22,030 0.07% 7,986,210
2009-06-12 2009-06-10 4.387 1,763,033 +165,225 0.07% 7,733,995
2009-06-11 2009-06-09 4.416 1,597,808 +313,238 0.06% 7,055,612
2009-06-10 2009-06-08 4.648 1,284,570 -257,475 0.05% 5,970,961
2009-06-09 2009-06-05 4.416 1,542,045 -214,103 0.06% 6,809,373
2009-06-08 2009-06-04 4.416 1,756,148 -88,809 0.07% 7,754,810
2009-06-05 2009-06-03 4.387 1,844,957 +57,829 0.07% 8,093,375
2009-06-04 2009-06-02 4.183 1,787,128 +56,452 0.07% 7,476,264
2009-06-03 2009-06-01 4.154 1,730,676 -18,588 0.07% 7,189,824
2009-06-02 2009-05-29 3.951 1,749,264 -79,170 0.07% 6,911,316
2009-06-01 2009-05-27 3.922 1,828,434 +6,884 0.07% 7,170,997
2009-05-29 2009-05-26 3.864 1,821,550 +86,055 0.07% 7,038,161
2009-05-27 2009-05-25 3.864 1,735,495 +183,124 0.07% 6,705,659
2009-05-26 2009-05-22 3.864 1,552,371 -35,016 0.06% 5,998,099
2009-05-25 2009-05-21 4.034 1,587,387 -28,863 0.06% 6,403,986
2009-05-22 2009-05-20 3.921 1,616,250 -45,757 0.06% 6,336,754
2009-05-21 2009-05-19 3.750 1,662,007 +66,172 0.06% 6,232,840
2009-05-20 2009-05-18 3.693 1,595,835 -80,252 0.06% 5,894,006
2009-05-19 2009-05-15 3.466 1,676,087 +175,287 0.06% 5,809,458
2009-05-18 2009-05-14 3.523 1,500,800 -157,688 0.06% 5,287,175
2009-05-15 2009-05-13 3.494 1,658,488 +179,511 0.06% 5,795,577
2009-05-14 2009-05-12 3.523 1,478,977 -116,858 0.05% 5,210,295
2009-05-13 2009-05-11 3.580 1,595,835 +297,073 0.06% 5,712,652
2009-05-12 2009-05-08 3.779 1,298,762 -333,679 0.05% 4,907,501
2009-05-11 2009-05-07 3.154 1,632,441 +35,198 0.06% 5,148,014
2009-05-08 2009-05-06 3.239 1,597,243 -278,066 0.06% 5,173,150
2009-05-07 2009-05-05 2.869 1,875,309 +271,731 0.07% 5,381,129
2009-05-06 2009-05-04 2.926 1,603,578 -133,754 0.06% 4,692,524
2009-05-05 2009-04-30 2.472 1,737,332 +56,317 0.06% 4,294,190
2009-05-04 2009-04-29 2.443 1,681,015 -123,193 0.06% 4,107,232
2009-04-30 2009-04-28 2.358 1,804,208 +123,193 0.07% 4,254,455
2009-04-29 2009-04-27 2.500 1,681,015 -87,995 0.06% 4,202,749
2009-04-28 2009-04-24 2.642 1,769,010 -249,907 0.07% 4,674,040
2009-04-27 2009-04-23 2.500 2,018,917 +109,114 0.07% 5,047,547
2009-04-24 2009-04-22 2.415 1,909,803 +112,634 0.07% 4,611,973
2009-04-23 2009-04-21 2.529 1,797,169 +42,238 0.07% 4,544,207
2009-04-22 2009-04-20 2.642 1,754,931 +7,040 0.06% 4,636,841
2009-04-21 2009-04-17 2.585 1,747,891 +197,110 0.06% 4,518,923
2009-04-20 2009-04-16 2.642 1,550,781 +60,541 0.06% 4,097,440
2009-04-17 2009-04-15 2.727 1,490,240 +73,916 0.05% 4,064,496
2009-04-16 2009-04-14 2.671 1,416,324 -52,797 0.05% 3,782,419
2009-04-15 2009-04-09 2.500 1,469,121 +123,194 0.05% 3,672,988
2009-04-14 2009-04-08 2.443 1,345,927 -63,357 0.05% 3,288,510
2009-04-09 2009-04-07 2.529 1,409,284 -7,040 0.05% 3,563,426
2009-04-08 2009-04-06 2.585 1,416,324 +38,718 0.05% 3,661,704
2009-04-07 2009-04-03 2.500 1,377,606 +207,670 0.05% 3,444,188
2009-04-06 2009-04-02 2.415 1,169,936 +66,876 0.04% 2,825,272
2009-04-03 2009-04-01 2.301 1,103,060 +3,520 0.04% 2,538,419
2009-04-02 2009-03-31 2.273 1,099,540 -17,599 0.04% 2,499,080
2009-04-01 2009-03-30 2.244 1,117,139 -80,956 0.04% 2,507,342
2009-03-30 2009-03-26 2.386 1,198,095 -193,590 0.04% 2,859,234
2009-03-27 2009-03-25 2.301 1,391,685 -17,599 0.05% 3,202,618
2009-03-26 2009-03-24 2.301 1,409,284 +59,837 0.05% 3,243,118
2009-03-25 2009-03-23 2.330 1,349,447 +87,995 0.05% 3,143,756
2009-03-24 2009-03-20 2.131 1,261,452 +66,877 0.05% 2,687,888
2009-03-23 2009-03-19 2.159 1,194,575 -221,749 0.04% 2,579,326
2009-03-20 2009-03-18 2.102 1,416,324 -28,158 0.05% 2,977,649
2009-03-19 2009-03-17 2.074 1,444,482 +116,154 0.05% 2,995,810
2009-03-18 2009-03-16 2.188 1,328,328 -91,516 0.05% 2,905,864
2009-03-17 2009-03-13 2.074 1,419,844 -144,312 0.05% 2,944,711
2009-03-16 2009-03-12 1.989 1,564,156 +70,396 0.06% 3,110,694
2009-03-13 2009-03-11 2.017 1,493,760 -186,551 0.05% 3,013,134
2009-03-12 2009-03-10 2.017 1,680,311 +91,516 0.06% 3,389,434
2009-03-11 2009-03-09 1.989 1,588,795 +35,198 0.06% 3,159,695
2009-03-10 2009-03-06 2.017 1,553,597 +70,397 0.06% 3,133,834
2009-03-06 2009-03-04 2.188 1,483,200 -7,040 0.05% 3,244,663
2009-03-05 2009-03-03 2.074 1,490,240 -31,679 0.05% 3,090,710
2009-03-04 2009-03-02 2.017 1,521,919 -21,118 0.06% 3,069,934
2009-03-03 2009-02-27 2.159 1,543,037 -35,199 0.06% 3,331,725
2009-03-02 2009-02-26 2.244 1,578,236 +102,075 0.06% 3,542,242
2009-02-27 2009-02-25 2.301 1,476,161 -10,559 0.05% 3,397,019
2009-02-26 2009-02-24 2.301 1,486,720 -109,115 0.05% 3,421,318
2009-02-25 2009-02-23 2.443 1,595,835 +80,956 0.06% 3,899,111
2009-02-24 2009-02-20 2.415 1,514,879 -7,040 0.06% 3,658,273
2009-02-23 2009-02-19 2.529 1,521,919 -52,797 0.06% 3,848,228
2009-02-20 2009-02-18 2.472 1,574,716 +49,278 0.06% 3,892,250
2009-02-19 2009-02-17 2.443 1,525,438 +141,497 0.06% 3,727,110
2009-02-18 2009-02-16 2.671 1,383,941 -151,353 0.05% 3,695,938
2009-02-17 2009-02-13 2.443 1,535,294 +87,996 0.06% 3,751,191
2009-02-16 2009-02-12 2.386 1,447,298 +80,956 0.06% 3,453,953
2009-02-13 2009-02-11 2.415 1,366,342 -3,520 0.05% 3,299,572
2009-02-12 2009-02-10 2.472 1,369,862 -112,635 0.05% 3,385,909
2009-02-11 2009-02-09 2.500 1,482,497 +2,816 0.06% 3,706,429
2009-02-10 2009-02-06 2.415 1,479,681 +7,040 0.06% 3,573,273
2009-02-09 2009-02-05 2.358 1,472,641 -28,159 0.06% 3,472,595
2009-02-06 2009-02-04 2.330 1,500,800 +38,718 0.06% 3,496,358
2009-02-05 2009-02-03 2.216 1,462,082 +116,859 0.06% 3,240,004
2009-02-04 2009-02-02 2.188 1,345,223 +10,559 0.05% 2,942,824
2009-02-03 2009-01-30 2.301 1,334,664 -3,520 0.05% 3,071,399
2009-02-02 2009-01-29 2.159 1,338,184 +70,397 0.05% 2,889,406
2009-01-30 2009-01-23 2.074 1,267,787 -10,560 0.05% 2,629,350
2009-01-29 2009-01-22 2.131 1,278,347 -24,639 0.05% 2,723,888
2009-01-23 2009-01-21 2.074 1,302,986 -70,396 0.05% 2,702,351
2009-01-22 2009-01-20 2.244 1,373,382 -63,357 0.05% 3,082,461
2009-01-21 2009-01-19 2.301 1,436,739 +49,278 0.06% 3,306,299
2009-01-20 2009-01-16 2.330 1,387,461 -59,837 0.05% 3,232,316
2009-01-19 2009-01-15 2.330 1,447,298 +130,233 0.06% 3,371,716
2009-01-16 2009-01-14 2.386 1,317,065 -59,837 0.05% 3,143,154
2009-01-15 2009-01-13 2.301 1,376,902 -21,119 0.05% 3,168,599
2009-01-14 2009-01-12 2.330 1,398,021 -59,837 0.06% 3,256,918
2009-01-13 2009-01-09 2.529 1,457,858 +116,154 0.06% 3,686,247
2009-01-12 2009-01-08 2.557 1,341,704 +49,982 0.05% 3,430,666
2009-01-09 2009-01-07 2.756 1,291,722 -66,173 0.05% 3,559,754
2009-01-08 2009-01-06 2.727 1,357,895 +116,154 0.05% 3,703,537
2009-01-07 2009-01-05 2.727 1,241,741 +111,227 0.05% 3,386,737
2009-01-06 2009-01-02 2.614 1,130,514 +70,396 0.04% 2,954,901
2009-01-05 2008-12-31 2.443 1,060,118 +52,798 0.04% 2,590,191
2009-01-02 2008-12-29 2.500 1,007,320 -52,798 0.04% 2,518,427
2008-12-30 2008-12-24 2.443 1,060,118 +70,397 0.04% 2,590,191
2008-12-29 2008-12-22 2.472 989,721 -147,833 0.04% 2,446,309
2008-12-23 2008-12-19 2.614 1,137,554 -155,576 0.05% 2,973,302
2008-12-22 2008-12-18 2.614 1,293,130 +397,740 0.05% 3,379,942
2008-12-19 2008-12-17 2.472 895,390 -116,154 0.04% 2,213,149
2008-12-18 2008-12-16 2.273 1,011,544 -2,816 0.04% 2,299,079
2008-12-17 2008-12-15 2.216 1,014,360 +133,753 0.04% 2,247,843
2008-12-16 2008-12-12 2.244 880,607 -45,758 0.03% 1,976,462
2008-12-15 2008-12-11 2.529 926,365 -28,158 0.04% 2,342,348
2008-12-12 2008-12-10 2.642 954,523 +214,709 0.04% 2,522,020
2008-12-11 2008-12-09 2.500 739,814 -31,678 0.03% 1,849,628
2008-12-10 2008-12-08 2.585 771,492 +89,403 0.03% 1,994,583
2008-12-09 2008-12-05 2.273 682,089 -109,114 0.03% 1,550,280
2008-12-08 2008-12-04 2.188 791,203 +35,198 0.03% 1,730,844
2008-12-05 2008-12-03 2.244 756,005 -80,252 0.03% 1,696,801
2008-12-04 2008-12-02 2.046 836,257 +38,718 0.03% 1,710,612
2008-12-03 2008-12-01 2.216 797,539 -98,555 0.03% 1,767,363
2008-12-02 2008-11-28 2.046 896,094 +52,797 0.04% 1,833,012
2008-12-01 2008-11-27 1.989 843,297 -183,030 0.03% 1,677,096
2008-11-27 2008-11-25 1.761 1,026,327 +116,154 0.04% 1,807,826
2008-11-26 2008-11-24 1.904 910,173 -7,040 0.04% 1,732,519
2008-11-25 2008-11-21 1.989 917,213 +52,797 0.04% 1,824,095
2008-11-24 2008-11-20 1.847 864,416 +17,599 0.03% 1,596,303
2008-11-21 2008-11-19 2.074 846,817 +16,896 0.03% 1,756,271
2008-11-20 2008-11-18 2.216 829,921 +45,757 0.03% 1,839,122
2008-11-19 2008-11-17 2.358 784,164 -16,191 0.03% 1,849,116
2008-11-18 2008-11-14 2.330 800,355 +2,112 0.03% 1,864,557
2008-11-17 2008-11-13 2.415 798,243 -159,096 0.03% 1,927,673
2008-11-14 2008-11-12 2.529 957,339 +278,066 0.04% 2,420,667
2008-11-13 2008-11-11 2.784 679,273 -147,833 0.03% 1,891,253
2008-11-12 2008-11-10 2.557 827,106 +102,075 0.03% 2,114,866
2008-11-11 2008-11-07 2.131 725,031 -41,534 0.03% 1,544,888
2008-11-10 2008-11-06 1.790 766,565 -181,622 0.03% 1,372,046
2008-11-07 2008-11-05 1.705 948,187 -35,199 0.04% 1,616,309
2008-11-06 2008-11-04 1.591 983,386 -105,594 0.04% 1,564,557
2008-11-05 2008-11-03 1.619 1,088,980 +126,713 0.04% 1,763,494
2008-11-04 2008-10-31 1.761 962,267 +77,436 0.04% 1,694,987
2008-11-03 2008-10-30 1.648 884,831 -63,356 0.04% 1,458,034
2008-10-31 2008-10-29 1.264 948,187 +95,035 0.04% 1,198,763
2008-10-30 2008-10-28 1.236 853,152 -46,462 0.03% 1,054,374
2008-10-29 2008-10-27 1.108 899,614 -7,040 0.04% 996,782
2008-10-28 2008-10-24 1.094 906,654 +38,719 0.04% 991,703
2008-10-27 2008-10-23 1.349 867,935 -10,560 0.03% 1,171,278
2008-10-23 2008-10-21 1.506 878,495 -39,422 0.03% 1,322,801
2008-10-22 2008-10-20 1.449 917,917 -7,040 0.04% 1,330,004
2008-10-21 2008-10-17 1.406 924,957 +87,996 0.04% 1,300,786
2008-10-20 2008-10-16 1.506 836,961 -621,601 0.03% 1,260,260
2008-10-17 2008-10-15 1.506 1,458,562 +192,183 0.06% 2,196,241
2008-10-16 2008-10-14 1.790 1,266,379 +428,714 0.05% 2,266,645
2008-10-15 2008-10-13 1.989 837,665 +102,779 0.03% 1,665,895
2008-10-14 2008-10-10 1.960 734,886 -49,278 0.03% 1,440,616
2008-10-13 2008-10-09 2.159 784,164 +59,837 0.03% 1,693,167
2008-10-10 2008-10-08 2.102 724,327 +73,213 0.03% 1,522,810
2008-10-09 2008-10-06 2.756 651,114 -5,632 0.03% 1,794,353
2008-10-08 2008-10-03 2.841 656,746 -147,129 0.03% 1,865,850
2008-10-06 2008-10-02 2.926 803,875 +248,500 0.03% 2,352,366
2008-10-03 2008-09-30 3.097 555,375 -52,798 0.02% 1,719,856
2008-10-02 2008-09-29 3.154 608,173 -7,039 0.02% 1,917,915
2008-09-29 2008-09-25 3.409 615,212 +73,916 0.02% 2,097,419
2008-09-26 2008-09-24 3.296 541,296 -56,317 0.02% 1,783,906
2008-09-25 2008-09-23 3.296 597,613 +24,639 0.02% 1,969,506
2008-09-24 2008-09-22 3.693 572,974 -102,075 0.02% 2,116,204
2008-09-23 2008-09-19 3.580 675,049 +170,359 0.03% 2,416,490
2008-09-22 2008-09-18 3.324 504,690 +51,390 0.02% 1,677,605
2008-09-18 2008-09-16 3.750 453,300 -52,798 0.02% 1,699,961
2008-09-17 2008-09-12 3.722 506,098 +35,902 0.02% 1,883,585
2008-09-16 2008-09-11 3.638 470,196 -7,178 0.02% 1,710,492
2008-09-12 2008-09-10 3.442 477,374 +15,009 0.02% 1,643,095
2008-09-11 2008-09-09 3.778 462,365 -42,168 0.02% 1,746,697
2008-09-10 2008-09-08 4.058 504,533 +3,573 0.02% 2,047,182
2008-09-09 2008-09-05 4.142 500,960 -25,014 0.02% 2,074,740
2008-09-08 2008-09-04 4.114 525,974 +38,594 0.02% 2,163,617
2008-09-05 2008-09-03 4.421 487,380 +54,318 0.02% 2,154,883
2008-09-04 2008-09-02 4.953 433,062 +5,718 0.02% 2,144,975
2008-09-03 2008-09-01 5.373 427,344 -7,147 0.02% 2,296,031
2008-09-02 2008-08-29 5.233 434,491 +45,741 0.02% 2,273,638
2008-09-01 2008-08-28 5.065 388,750 +12,865 0.01% 1,969,010
2008-08-29 2008-08-27 5.149 375,885 -28,588 0.01% 1,935,404
2008-08-28 2008-08-26 4.925 404,473 +32,162 0.02% 1,992,054
2008-08-27 2008-08-25 5.233 372,311 +1,429 0.01% 1,948,257
2008-08-26 2008-08-21 5.233 370,882 -3,574 0.01% 1,940,780
2008-08-25 2008-08-20 5.345 374,456 -2,144 0.01% 2,001,396
2008-08-21 2008-08-19 5.205 376,600 +2,144 0.01% 1,960,163
2008-08-19 2008-08-15 5.597 374,456 -3,573 0.01% 2,095,703
2008-08-15 2008-08-13 5.317 378,029 +2,144 0.01% 2,009,915
2008-08-14 2008-08-12 5.541 375,885 +3,574 0.01% 2,082,663
2008-08-12 2008-08-08 6.548 372,311 -7,148 0.01% 2,437,926
2008-08-11 2008-08-07 6.772 379,459 -17,867 0.01% 2,569,680
2008-08-08 2008-08-05 6.744 397,326 -3,574 0.02% 2,679,556
2008-08-07 2008-08-04 6.996 400,900 -28,588 0.02% 2,804,626
2008-08-05 2008-08-01 7.108 429,488 +10,720 0.02% 3,052,696
2008-08-04 2008-07-31 7.276 418,768 -75,759 0.02% 3,046,812
2008-08-01 2008-07-30 7.164 494,527 +17,868 0.02% 3,542,655
2008-07-30 2008-07-28 6.996 476,659 -9,292 0.02% 3,334,622
2008-07-29 2008-07-25 7.052 485,951 -17,867 0.02% 3,426,825
2008-07-28 2008-07-24 7.108 503,818 +32,162 0.02% 3,581,016
2008-07-25 2008-07-23 6.996 471,656 +13,579 0.02% 3,299,622
2008-07-23 2008-07-21 7.024 458,077 +7,147 0.02% 3,217,445
2008-07-21 2008-07-17 7.220 450,930 -3,573 0.02% 3,255,575
2008-07-17 2008-07-15 7.024 454,503 +3,573 0.02% 3,192,341
2008-07-15 2008-07-11 7.555 450,930 +25,015 0.02% 3,406,997
2008-07-14 2008-07-10 7.723 425,915 +12,150 0.02% 3,289,508
2008-07-11 2008-07-09 7.276 413,765 -39,309 0.02% 3,010,412
2008-07-09 2008-07-07 6.968 453,074 +35,736 0.02% 3,156,947
2008-07-07 2008-07-03 6.856 417,338 -3,574 0.02% 2,861,231
2008-07-04 2008-07-02 6.968 420,912 -1,429 0.02% 2,932,848
2008-07-02 2008-06-27 7.220 422,341 -7,147 0.02% 3,049,171
2008-06-30 2008-06-26 7.220 429,488 +3,573 0.02% 3,100,770
2008-06-27 2008-06-25 7.108 425,915 -15,723 0.02% 3,027,300
2008-06-26 2008-06-24 7.080 441,638 -91,484 0.02% 3,126,697
2008-06-25 2008-06-23 7.052 533,122 +82,192 0.02% 3,759,465
2008-06-24 2008-06-20 7.304 450,930 -20,726 0.02% 3,293,431
2008-06-23 2008-06-19 7.080 471,656 +3,573 0.02% 3,339,218
2008-06-20 2008-06-18 7.360 468,083 +9,291 0.02% 3,444,907
2008-06-19 2008-06-17 7.472 458,792 -31,447 0.02% 3,427,883
2008-06-18 2008-06-16 7.024 490,239 -32,162 0.02% 3,443,344
2008-06-17 2008-06-13 6.436 522,401 -17,868 0.02% 3,362,255
2008-06-16 2008-06-12 6.240 540,269 +20,727 0.02% 3,371,427
2008-06-13 2008-06-11 6.436 519,542 -16,438 0.02% 3,343,854
2008-06-12 2008-06-10 6.380 535,980 +14,294 0.02% 3,419,655
2008-06-11 2008-06-06 6.940 521,686 +7,147 0.02% 3,620,426
2008-06-10 2008-06-05 6.856 514,539 -20,012 0.02% 3,527,632
2008-06-06 2008-06-04 7.304 534,551 +4,288 0.02% 3,904,168
2008-06-05 2008-06-03 7.639 530,263 +3,574 0.02% 4,050,912
2008-06-04 2008-06-02 7.723 526,689 +34,306 0.02% 4,067,824
2008-06-03 2008-05-30 7.560 492,383 -21,626 0.02% 3,722,524
2008-06-02 2008-05-29 7.506 514,009 +33,094 0.02% 3,858,064
2008-05-29 2008-05-27 7.560 480,915 +3,677 0.02% 3,635,823
2008-05-28 2008-05-26 7.397 477,238 -14,708 0.02% 3,530,153
2008-05-27 2008-05-23 7.533 491,946 +6,618 0.02% 3,705,841
2008-05-26 2008-05-22 7.424 485,328 -29,417 0.02% 3,603,194
2008-05-23 2008-05-21 7.642 514,745 +8,825 0.02% 3,933,581
2008-05-22 2008-05-20 7.723 505,920 -36,771 0.02% 3,907,417
2008-05-21 2008-05-19 7.995 542,691 -3,677 0.02% 4,338,999
2008-05-20 2008-05-16 7.805 546,368 -50,745 0.02% 4,264,388
2008-05-19 2008-05-15 7.615 597,113 +1,471 0.02% 4,546,782
2008-05-16 2008-05-14 7.234 595,642 -8,090 0.02% 4,308,802
2008-05-15 2008-05-13 7.044 603,732 +1,471 0.02% 4,252,395
2008-05-14 2008-05-09 6.608 602,261 -12,502 0.02% 3,979,978
2008-05-13 2008-05-08 6.799 614,763 +15,444 0.02% 4,179,625
2008-05-09 2008-05-07 6.935 599,319 +6,619 0.02% 4,156,118
2008-05-08 2008-05-06 7.152 592,700 -69,866 0.02% 4,239,165
2008-05-07 2008-05-05 7.098 662,566 +77,220 0.02% 4,702,830
2008-05-06 2008-05-02 6.962 585,346 -51,480 0.02% 4,075,137
2008-05-05 2008-04-30 6.608 636,826 +41,184 0.02% 4,208,397
2008-05-02 2008-04-29 7.016 595,642 +40,449 0.02% 4,179,214
2008-04-30 2008-04-28 7.288 555,193 +36,036 0.02% 4,046,396
2008-04-29 2008-04-25 7.451 519,157 -55,157 0.02% 3,868,467
2008-04-28 2008-04-24 7.370 574,314 +142,673 0.02% 4,232,610
2008-04-25 2008-04-23 7.125 431,641 +12,502 0.02% 3,075,485
2008-04-24 2008-04-22 7.370 419,139 -11,031 0.02% 3,088,993
2008-04-23 2008-04-21 6.908 430,170 +51,480 0.02% 2,971,416
2008-04-22 2008-04-18 6.962 378,690 -61,776 0.01% 2,636,413
2008-04-18 2008-04-16 5.711 440,466 +24,269 0.02% 2,515,482
2008-04-17 2008-04-15 5.303 416,197 -41,920 0.02% 2,207,106
2008-04-16 2008-04-14 5.031 458,117 +3,677 0.02% 2,304,824
2008-04-15 2008-04-11 5.357 454,440 +18,386 0.02% 2,434,627
2008-04-14 2008-04-10 5.412 436,054 +3,677 0.02% 2,359,842
2008-04-11 2008-04-09 5.276 432,377 -55,157 0.02% 2,281,150
2008-04-10 2008-04-08 5.439 487,534 +24,269 0.02% 2,651,701
2008-04-09 2008-04-07 5.276 463,265 -2,206 0.02% 2,444,110
2008-04-08 2008-04-03 5.031 465,471 -11,031 0.02% 2,341,822
2008-04-07 2008-04-02 5.031 476,502 -20,592 0.02% 2,397,320
2008-04-03 2008-04-01 5.004 497,094 +25,740 0.02% 2,487,402
2008-04-02 2008-03-31 4.977 471,354 -89,723 0.02% 2,345,783
2008-04-01 2008-03-28 4.705 561,077 +57,364 0.02% 2,639,722
2008-03-31 2008-03-27 4.596 503,713 +14,708 0.02% 2,315,045
2008-03-28 2008-03-26 4.460 489,005 -16,915 0.02% 2,180,955
2008-03-27 2008-03-25 4.242 505,920 +20,592 0.02% 2,146,328
2008-03-26 2008-03-20 3.889 485,328 -25,740 0.02% 1,887,387
2008-03-25 2008-03-19 3.889 511,068 -25,740 0.02% 1,987,487
2008-03-20 2008-03-18 3.780 536,808 +147,086 0.02% 2,029,193
2008-03-18 2008-03-14 4.678 389,722 +3,677 0.01% 1,822,943
2008-03-17 2008-03-13 5.113 386,045 -14,708 0.01% 1,973,719
2008-03-14 2008-03-12 5.412 400,753 -16,180 0.02% 2,168,800
2008-03-13 2008-03-11 5.303 416,933 -36,036 0.02% 2,211,009
2008-03-12 2008-03-10 5.357 452,969 +15,444 0.02% 2,426,746
2008-03-11 2008-03-07 5.738 437,525 +3,677 0.02% 2,510,585
2008-03-10 2008-03-06 6.010 433,848 -47,802 0.02% 2,607,471
2008-03-07 2008-03-05 5.983 481,650 +44,125 0.02% 2,881,667
2008-03-06 2008-03-04 6.146 437,525 +30,153 0.02% 2,689,063
2008-03-05 2008-03-03 6.037 407,372 +7,354 0.02% 2,459,426
2008-03-04 2008-02-29 6.228 400,018 +19,121 0.02% 2,491,177
2008-03-03 2008-02-28 5.983 380,897 -18,385 0.01% 2,278,872
2008-02-29 2008-02-27 5.929 399,282 -63,983 0.02% 2,367,150
2008-02-28 2008-02-26 5.820 463,265 +62,512 0.02% 2,696,081
2008-02-27 2008-02-25 5.956 400,753 -75,014 0.02% 2,386,770
2008-02-26 2008-02-22 6.010 475,767 +41,919 0.02% 2,859,408
2008-02-25 2008-02-21 5.929 433,848 +2,942 0.02% 2,572,075
2008-02-22 2008-02-20 6.282 430,906 -36,771 0.02% 2,706,974
2008-02-21 2008-02-19 6.445 467,677 -19,121 0.02% 3,014,283
2008-02-20 2008-02-18 5.956 486,798 +16,179 0.02% 2,899,229
2008-02-19 2008-02-15 5.820 470,619 +80,162 0.02% 2,738,879
2008-02-18 2008-02-14 5.521 390,457 +29,417 0.02% 2,155,554
2008-02-15 2008-02-13 5.194 361,040 +14,708 0.01% 1,875,333
2008-02-14 2008-02-12 4.977 346,332 -3,677 0.01% 1,723,587
2008-02-13 2008-02-11 4.922 350,009 +7,355 0.01% 1,722,850
2008-02-12 2008-02-06 5.249 342,654 +18,385 0.01% 1,798,468
2008-02-11 2008-02-04 5.793 324,269 +8,090 0.01% 1,878,342
2008-02-05 2008-02-01 5.765 316,179 -735 0.01% 1,822,882
2008-02-04 2008-01-31 5.820 316,914 +25,740 0.01% 1,844,356
2008-02-01 2008-01-30 6.119 291,174 -44,126 0.01% 1,781,660
2008-01-31 2008-01-29 6.418 335,300 +8,090 0.01% 2,151,965
2008-01-30 2008-01-28 6.690 327,210 -3,678 0.01% 2,189,028
2008-01-29 2008-01-25 7.098 330,888 -4,412 0.01% 2,348,611
2008-01-28 2008-01-24 6.527 335,300 +3,677 0.01% 2,188,439
2008-01-25 2008-01-23 6.581 331,623 +735 0.01% 2,182,477
2008-01-24 2008-01-22 7.044 330,888 +3,678 0.01% 2,330,614
2008-01-23 2008-01-21 7.615 327,210 -8,826 0.01% 2,491,576
2008-01-22 2008-01-18 7.778 336,036 +7,355 0.01% 2,613,614
2008-01-21 2008-01-17 7.941 328,681 +8,825 0.01% 2,610,039
2008-01-17 2008-01-15 8.893 319,856 -18,386 0.01% 2,844,408
2008-01-16 2008-01-14 9.165 338,242 +3,677 0.01% 3,099,895
2008-01-15 2008-01-11 9.518 334,565 +16,915 0.01% 3,184,477
2008-01-14 2008-01-10 9.382 317,650 -5,883 0.01% 2,980,283
2008-01-11 2008-01-09 8.430 323,533 +3,677 0.01% 2,727,532
2008-01-10 2008-01-08 8.566 319,856 -3,677 0.01% 2,740,026
2008-01-09 2008-01-07 8.159 323,533 -3,677 0.01% 2,639,547
2008-01-08 2008-01-04 8.267 327,210 -3,678 0.01% 2,705,140
2008-01-04 2008-01-02 8.349 330,888 -11,031 0.01% 2,762,543
2008-01-03 2007-12-31 8.675 341,919 +22,063 0.01% 2,966,221
2008-01-02 2007-12-27 8.757 319,856 -11,032 0.01% 2,800,915
2007-12-28 2007-12-24 8.702 330,888 +11,032 0.01% 2,879,523
2007-12-21 2007-12-19 7.642 319,856 -3,677 0.01% 2,444,277
2007-12-20 2007-12-18 7.669 323,533 +11,031 0.01% 2,481,174
2007-12-19 2007-12-17 7.669 312,502 -16,179 0.01% 2,396,578
2007-12-18 2007-12-14 8.349 328,681 -7,355 0.01% 2,744,117
2007-12-17 2007-12-13 8.702 336,036 -16,914 0.01% 2,924,323
2007-12-14 2007-12-12 8.811 352,950 +7,354 0.01% 3,109,910
2007-12-13 2007-12-11 9.083 345,596 +3,677 0.01% 3,139,097
2007-12-12 2007-12-10 8.947 341,919 -3,677 0.01% 3,059,206
2007-12-11 2007-12-07 9.301 345,596 -14,709 0.01% 3,214,285
2007-12-07 2007-12-05 9.355 360,305 +11,767 0.01% 3,370,686
2007-12-06 2007-12-04 9.409 348,538 -3,677 0.01% 3,279,562
2007-12-05 2007-12-03 9.056 352,215 +12,502 0.01% 3,189,640
2007-11-29 2007-11-27 9.056 339,713 +3,677 0.01% 3,076,423
2007-11-28 2007-11-26 9.409 336,036 +3,678 0.01% 3,161,925
2007-11-27 2007-11-23 8.893 332,358 -22,063 0.01% 2,955,585
2007-11-23 2007-11-21 8.974 354,421 -7,355 0.01% 3,180,702
2007-11-22 2007-11-20 9.491 361,776 +12,503 0.01% 3,433,640
2007-11-21 2007-11-19 9.382 349,273 +3,677 0.01% 3,276,979
2007-11-20 2007-11-16 9.573 345,596 +3,677 0.01% 3,308,270
2007-11-16 2007-11-14 9.817 341,919 -11,767 0.01% 3,356,758
2007-11-15 2007-11-13 9.409 353,686 +11,032 0.01% 3,328,002
2007-11-14 2007-11-12 9.926 342,654 -5,884 0.01% 3,401,248
2007-11-13 2007-11-09 10.633 348,538 +7,354 0.01% 3,706,095
2007-11-09 2007-11-07 10.905 341,184 +11,767 0.01% 3,720,683
2007-11-08 2007-11-06 10.796 329,417 +3,677 0.01% 3,556,527
2007-11-07 2007-11-05 10.987 325,740 -1,470 0.01% 3,578,838
2007-11-06 2007-11-02 11.585 327,210 +16,914 0.01% 3,790,756
2007-11-05 2007-11-01 11.803 310,296 -2,206 0.01% 3,662,313
2007-11-02 2007-10-31 11.150 312,502 +5,884 0.01% 3,484,386
2007-11-01 2007-10-30 10.960 306,618 +47,435 0.01% 3,360,410
2007-10-31 2007-10-29 11.395 259,183 -25,740 0.01% 2,953,318
2007-10-29 2007-10-25 10.878 284,923 -45,597 0.01% 3,099,396
2007-10-25 2007-10-23 11.259 330,520 +10,296 0.01% 3,721,240
2007-10-24 2007-10-22 10.878 320,224 -31,623 0.01% 3,483,401
2007-10-23 2007-10-18 10.987 351,847 -23,534 0.01% 3,865,670
2007-10-22 2007-10-17 10.742 375,381 -62,511 0.01% 4,032,357
2007-10-18 2007-10-16 9.981 437,892 +91,928 0.02% 4,370,415
2007-10-17 2007-10-15 10.280 345,964 +7,354 0.01% 3,556,414
2007-10-16 2007-10-12 10.552 338,610 -3,677 0.01% 3,572,902
2007-10-15 2007-10-11 10.851 342,287 -48,538 0.01% 3,714,094
2007-10-12 2007-10-10 10.035 390,825 +8,825 0.02% 3,921,916
2007-10-11 2007-10-09 9.056 382,000 +11,767 0.01% 3,459,372
2007-10-10 2007-10-08 8.784 370,233 +735 0.01% 3,252,125
2007-10-09 2007-10-05 9.002 369,498 +736 0.01% 3,326,057
2007-10-08 2007-10-04 8.784 368,762 -2,206 0.01% 3,239,204
2007-10-05 2007-10-03 10.008 370,968 -31,624 0.01% 3,712,563
2007-10-04 2007-10-02 9.573 402,592 -229,454 0.02% 3,853,873
2007-10-03 2007-09-28 8.267 632,046 +29,418 0.02% 5,225,308
2007-10-02 2007-09-27 8.349 602,628 -36,772 0.02% 5,031,266
2007-09-28 2007-09-25 8.104 639,400 +35,301 0.02% 5,181,774
2007-09-27 2007-09-24 8.512 604,099 -40,449 0.02% 5,142,118
2007-09-25 2007-09-21 8.621 644,548 -55,157 0.03% 5,556,536
2007-09-24 2007-09-20 8.539 699,705 +66,924 0.03% 5,974,949
2007-09-21 2007-09-19 8.730 632,781 -30,153 0.02% 5,523,929
2007-09-20 2007-09-18 8.539 662,934 -19,856 0.03% 5,660,953
2007-09-19 2007-09-17 7.995 682,790 +8,825 0.03% 5,459,138
2007-09-18 2007-09-14 8.159 673,965 +18,386 0.03% 5,498,550
2007-09-17 2007-09-13 8.267 655,579 +19,856 0.03% 5,419,862
2007-09-14 2007-09-12 8.512 635,723 -53,686 0.02% 5,411,303
2007-09-13 2007-09-11 8.403 689,409 +41,184 0.03% 5,793,287
2007-09-12 2007-09-10 8.131 648,225 -106,637 0.03% 5,270,922
2007-09-11 2007-09-07 7.451 754,862 -1,471 0.03% 5,624,808
2007-09-10 2007-09-06 7.288 756,333 +11,031 0.03% 5,512,358
2007-09-07 2007-09-05 7.234 745,302 -48,538 0.03% 5,391,425
2007-09-06 2007-09-04 7.125 793,840 -44,125 0.03% 5,656,189
2007-09-05 2007-09-03 7.315 837,965 +66,188 0.03% 6,130,103
2007-09-04 2007-08-31 7.343 771,777 -98,547 0.03% 5,666,896
2007-09-03 2007-08-30 6.853 870,324 +103,695 0.03% 5,964,460
2007-08-31 2007-08-29 6.472 766,629 -33,094 0.03% 4,961,943
2007-08-30 2007-08-28 6.581 799,723 +32,359 0.04% 5,263,136
2007-08-29 2007-08-27 7.044 767,364 -123,552 0.03% 5,404,939
2007-08-28 2007-08-24 6.255 890,916 -33,830 0.04% 5,572,553
2007-08-27 2007-08-23 5.711 924,746 -6,619 0.04% 5,281,185
2007-08-24 2007-08-22 4.895 931,365 +11,032 0.04% 4,559,131
2007-08-23 2007-08-21 4.814 920,333 +25,740 0.04% 4,430,042
2007-08-22 2007-08-20 5.140 894,593 +6,618 0.04% 4,598,084
2007-08-21 2007-08-17 4.895 887,975 -155,910 0.04% 4,346,732
2007-08-17 2007-08-15 5.738 1,043,885 +18,385 0.05% 5,989,971
2007-08-15 2007-08-13 5.929 1,025,500 -51,480 0.05% 6,079,695
2007-08-14 2007-08-10 5.711 1,076,980 -47,067 0.05% 6,150,587
2007-08-13 2007-08-09 6.119 1,124,047 +136,054 0.05% 6,877,912
2007-08-10 2007-08-08 5.956 987,993 -29,417 0.04% 5,884,202
2007-08-09 2007-08-07 5.493 1,017,410 -34,565 0.04% 5,589,037
2007-08-08 2007-08-06 5.983 1,051,975 -14,709 0.05% 6,293,869
2007-08-07 2007-08-03 6.391 1,066,684 -106,637 0.05% 6,816,999
2007-08-06 2007-08-02 5.929 1,173,321 -219,893 0.05% 6,956,054
2007-08-03 2007-08-01 6.527 1,393,214 -310,351 0.06% 9,093,241
2007-08-02 2007-07-31 6.935 1,703,565 +25,740 0.08% 11,813,770
2007-08-01 2007-07-30 7.044 1,677,825 +36,772 0.07% 11,817,784
2007-07-31 2007-07-27 7.343 1,641,053 +186,799 0.07% 12,049,693
2007-07-30 2007-07-26 7.207 1,454,254 -63,983 0.07% 10,480,349
2007-07-27 2007-07-25 6.690 1,518,237 +7,355 0.07% 10,156,973
2007-07-26 2007-07-24 6.282 1,510,882 -16,180 0.07% 9,491,441
2007-07-25 2007-07-23 6.418 1,527,062 +38,242 0.07% 9,800,727
2007-07-24 2007-07-20 5.276 1,488,820 +14,709 0.07% 7,854,771
2007-07-23 2007-07-19 5.412 1,474,111 -30,153 0.07% 7,977,611
2007-07-19 2007-07-17 5.303 1,504,264 -11,031 0.07% 7,977,160
2007-07-18 2007-07-16 5.303 1,515,295 -257,400 0.07% 8,035,657
2007-07-17 2007-07-13 5.194 1,772,695 -33,094 0.08% 9,207,824
2007-07-16 2007-07-12 5.085 1,805,789 +77,220 0.08% 9,183,288
2007-07-13 2007-07-11 5.221 1,728,569 +38,977 0.08% 9,025,631
2007-07-12 2007-07-10 5.330 1,689,592 +14,709 0.08% 9,005,908
2007-07-11 2007-07-09 5.412 1,674,883 +143,409 0.08% 9,064,152
2007-07-10 2007-07-06 5.276 1,531,474 -63,247 0.07% 8,079,807
2007-07-09 2007-07-05 4.814 1,594,721 -348,593 0.07% 7,676,223
2007-07-06 2007-07-04 4.242 1,943,314 -224,306 0.09% 8,244,365
2007-07-05 2007-07-03 4.242 2,167,620 +62,511 0.10% 9,195,966
2007-07-04 2007-06-29 4.188 2,105,109 -47,802 0.09% 8,816,271
2007-07-03 2007-06-28 4.134 2,152,911 +22,062 0.10% 8,899,370
2007-06-29 2007-06-27 4.351 2,130,849 +14,709 0.10% 9,271,762
2007-06-28 2007-06-26 4.297 2,116,140 +126,494 0.10% 9,092,663
2007-06-27 2007-06-25 4.134 1,989,646 -23,534 0.09% 8,224,491
2007-06-26 2007-06-22 4.324 2,013,180 0.09% 8,705,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top