History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 58,106,652 | +0 | 0.70% | 133,064,233 |
| 2025-10-13 | 2025-10-09 | 2.300 | 58,106,652 | +0 | 0.70% | 133,645,300 |
| 2025-10-10 | 2025-10-08 | 2.350 | 58,106,652 | +762,000 | 0.70% | 136,550,632 |
| 2025-10-09 | 2025-10-06 | 2.410 | 57,344,652 | +1,430,000 | 0.69% | 138,200,611 |
| 2025-10-08 | 2025-10-03 | 2.430 | 55,914,652 | +666,000 | 0.67% | 135,872,604 |
| 2025-10-06 | 2025-10-02 | 2.530 | 55,248,652 | -968,000 | 0.66% | 139,779,090 |
| 2025-10-03 | 2025-09-30 | 2.520 | 56,216,652 | -746,000 | 0.67% | 141,665,963 |
| 2025-10-02 | 2025-09-29 | 2.470 | 56,962,652 | -177,600 | 0.68% | 140,697,750 |
| 2025-09-30 | 2025-09-26 | 2.410 | 57,140,252 | +658,000 | 0.68% | 137,708,007 |
| 2025-09-29 | 2025-09-25 | 2.529 | 56,482,252 | +1,250,400 | 0.69% | 142,824,668 |
| 2025-09-26 | 2025-09-24 | 2.601 | 55,231,852 | +2,067,934 | 0.67% | 143,636,972 |
| 2025-09-25 | 2025-09-23 | 2.601 | 53,163,918 | +759,986 | 0.66% | 138,259,064 |
| 2025-09-24 | 2025-09-22 | 2.611 | 52,403,932 | +1,706,372 | 0.65% | 136,821,297 |
| 2025-09-23 | 2025-09-19 | 2.560 | 50,697,560 | +745,588 | 0.63% | 129,760,502 |
| 2025-09-22 | 2025-09-18 | 2.580 | 49,951,972 | -118,103 | 0.62% | 128,879,093 |
| 2025-09-19 | 2025-09-17 | 2.436 | 50,070,075 | -285,044 | 0.62% | 121,978,335 |
| 2025-09-18 | 2025-09-16 | 2.354 | 50,355,119 | -3,891 | 0.63% | 118,531,893 |
| 2025-09-17 | 2025-09-15 | 2.333 | 50,359,010 | +337,577 | 0.63% | 117,505,760 |
| 2025-09-16 | 2025-09-12 | 2.395 | 50,021,433 | +20,430 | 0.62% | 119,803,130 |
| 2025-09-15 | 2025-09-11 | 2.385 | 50,001,003 | +1,047,755 | 0.62% | 119,240,232 |
| 2025-09-12 | 2025-09-10 | 2.499 | 48,953,248 | +89,501 | 0.61% | 122,337,157 |
| 2025-09-11 | 2025-09-09 | 2.541 | 48,863,747 | +1,076,534 | 0.61% | 124,148,714 |
| 2025-09-10 | 2025-09-08 | 2.530 | 47,787,213 | +555,665 | 0.60% | 120,915,954 |
| 2025-09-09 | 2025-09-05 | 2.478 | 47,231,548 | +953,830 | 0.62% | 117,050,903 |
| 2025-09-08 | 2025-09-04 | 2.301 | 46,277,718 | +1,598,040 | 0.61% | 106,495,152 |
| 2025-09-05 | 2025-09-03 | 2.395 | 44,679,678 | -239,514 | 0.59% | 107,004,860 |
| 2025-09-04 | 2025-09-02 | 2.260 | 44,919,192 | -1,373,316 | 0.59% | 101,497,957 |
| 2025-09-03 | 2025-09-01 | 2.083 | 46,292,508 | -468,656 | 0.61% | 96,406,505 |
| 2025-09-02 | 2025-08-29 | 1.968 | 46,761,164 | +128,689 | 0.61% | 92,026,467 |
| 2025-09-01 | 2025-08-28 | 1.989 | 46,632,475 | -90,274 | 0.61% | 92,744,350 |
| 2025-08-29 | 2025-08-27 | 1.978 | 46,722,749 | +690,307 | 0.63% | 92,437,378 |
| 2025-08-28 | 2025-08-26 | 1.999 | 46,032,442 | +276,584 | 0.62% | 92,030,308 |
| 2025-08-27 | 2025-08-25 | 2.041 | 45,755,858 | -24,970 | 0.62% | 93,383,126 |
| 2025-08-26 | 2025-08-22 | 2.010 | 45,780,828 | +207,438 | 0.62% | 92,003,973 |
| 2025-08-25 | 2025-08-21 | 1.999 | 45,573,390 | +197,835 | 0.62% | 91,112,548 |
| 2025-08-22 | 2025-08-20 | 2.010 | 45,375,555 | +1,133,225 | 0.61% | 91,189,512 |
| 2025-08-21 | 2025-08-19 | 2.072 | 44,242,330 | +553,168 | 0.60% | 91,676,220 |
| 2025-08-20 | 2025-08-18 | 2.114 | 43,689,162 | +616,552 | 0.59% | 92,349,678 |
| 2025-08-19 | 2025-08-15 | 2.103 | 43,072,610 | -1,052,556 | 0.58% | 90,597,912 |
| 2025-08-18 | 2025-08-14 | 2.020 | 44,125,166 | -215,121 | 0.60% | 89,136,117 |
| 2025-08-15 | 2025-08-13 | 2.020 | 44,340,287 | -28,810 | 0.60% | 89,570,678 |
| 2025-08-14 | 2025-08-12 | 2.020 | 44,369,097 | +1,920 | 0.60% | 89,628,876 |
| 2025-08-13 | 2025-08-11 | 2.030 | 44,367,177 | +879,691 | 0.60% | 90,086,982 |
| 2025-08-12 | 2025-08-08 | 2.020 | 43,487,486 | -228,566 | 0.59% | 87,847,956 |
| 2025-08-11 | 2025-08-07 | 2.030 | 43,716,052 | +69,146 | 0.59% | 88,764,881 |
| 2025-08-08 | 2025-08-06 | 2.010 | 43,646,906 | +65,304 | 0.59% | 87,715,512 |
| 2025-08-07 | 2025-08-05 | 1.989 | 43,581,602 | +209,359 | 0.59% | 86,676,664 |
| 2025-08-06 | 2025-08-04 | 1.937 | 43,372,243 | -192,072 | 0.59% | 84,002,161 |
| 2025-08-05 | 2025-08-01 | 1.864 | 43,564,315 | +395,668 | 0.59% | 81,198,789 |
| 2025-08-04 | 2025-07-31 | 1.937 | 43,168,647 | +587,741 | 0.58% | 83,607,842 |
| 2025-08-01 | 2025-07-30 | 1.937 | 42,580,906 | +119,085 | 0.58% | 82,469,521 |
| 2025-07-31 | 2025-07-29 | 1.937 | 42,461,821 | +76,829 | 0.57% | 82,238,881 |
| 2025-07-30 | 2025-07-28 | 1.906 | 42,384,992 | +767,904 | 0.57% | 80,766,047 |
| 2025-07-29 | 2025-07-25 | 1.968 | 41,617,088 | +80,670 | 0.56% | 81,902,871 |
| 2025-07-28 | 2025-07-24 | 1.989 | 41,536,418 | +134,451 | 0.57% | 82,609,128 |
| 2025-07-25 | 2025-07-23 | 1.916 | 41,401,967 | +634,222 | 0.56% | 79,323,968 |
| 2025-07-24 | 2025-07-22 | 1.958 | 40,767,745 | +783,654 | 0.56% | 79,806,850 |
| 2025-07-23 | 2025-07-21 | 1.999 | 39,984,091 | +459,053 | 0.57% | 79,938,149 |
| 2025-07-22 | 2025-07-18 | 1.958 | 39,525,038 | +1,006,458 | 0.57% | 77,374,130 |
| 2025-07-21 | 2025-07-17 | 2.062 | 38,518,580 | +148,280 | 0.55% | 79,414,735 |
| 2025-07-18 | 2025-07-16 | 1.999 | 38,370,300 | +426,400 | 0.55% | 76,711,779 |
| 2025-07-17 | 2025-07-15 | 2.041 | 37,943,900 | -205,133 | 0.54% | 77,439,701 |
| 2025-07-16 | 2025-07-14 | 1.989 | 38,149,033 | -597,537 | 0.55% | 75,872,175 |
| 2025-07-15 | 2025-07-11 | 1.971 | 38,746,570 | -885,452 | 0.56% | 76,382,024 |
| 2025-07-14 | 2025-07-10 | 1.897 | 39,632,022 | +1,000,329 | 0.57% | 75,187,253 |
| 2025-07-11 | 2025-07-09 | 1.918 | 38,631,693 | -607,633 | 0.56% | 74,108,372 |
| 2025-07-10 | 2025-07-08 | 1.812 | 39,239,326 | -734,065 | 0.57% | 71,115,228 |
| 2025-07-09 | 2025-07-07 | 1.770 | 39,973,391 | +30,193 | 0.58% | 70,750,973 |
| 2025-07-08 | 2025-07-04 | 1.802 | 39,943,198 | +240,600 | 0.58% | 71,967,548 |
| 2025-07-07 | 2025-07-03 | 1.802 | 39,702,598 | -416,096 | 0.58% | 71,534,048 |
| 2025-07-04 | 2025-07-02 | 1.706 | 40,118,694 | +7,548 | 0.58% | 68,456,961 |
| 2025-07-03 | 2025-06-30 | 1.696 | 40,111,146 | +222,673 | 0.58% | 68,018,963 |
| 2025-07-02 | 2025-06-27 | 1.696 | 39,888,473 | +320,799 | 0.58% | 67,641,363 |
| 2025-06-30 | 2025-06-26 | 1.717 | 39,567,674 | +9,436 | 0.58% | 67,936,081 |
| 2025-06-27 | 2025-06-25 | 1.728 | 39,558,238 | +81,143 | 0.58% | 68,339,138 |
| 2025-06-26 | 2025-06-24 | 1.728 | 39,477,095 | -330,235 | 0.57% | 68,198,959 |
| 2025-06-25 | 2025-06-23 | 1.664 | 39,807,330 | -9,435 | 0.58% | 66,238,068 |
| 2025-06-24 | 2025-06-20 | 1.685 | 39,816,765 | -1,887 | 0.58% | 67,097,764 |
| 2025-06-23 | 2025-06-19 | 1.579 | 39,818,652 | -11,323 | 0.58% | 62,880,759 |
| 2025-06-20 | 2025-06-18 | 1.653 | 39,829,975 | -54,724 | 0.58% | 65,853,610 |
| 2025-06-19 | 2025-06-17 | 1.643 | 39,884,699 | +651,034 | 0.58% | 65,521,370 |
| 2025-06-18 | 2025-06-16 | 1.696 | 39,233,665 | +284,946 | 0.57% | 66,530,964 |
| 2025-06-17 | 2025-06-13 | 1.685 | 38,948,719 | +467,990 | 0.57% | 65,634,965 |
| 2025-06-16 | 2025-06-12 | 1.770 | 38,480,729 | +103,788 | 0.56% | 68,109,033 |
| 2025-06-13 | 2025-06-11 | 1.781 | 38,376,941 | +126,433 | 0.56% | 68,332,072 |
| 2025-06-12 | 2025-06-10 | 1.749 | 38,250,508 | +109,450 | 0.56% | 66,890,756 |
| 2025-06-11 | 2025-06-09 | 1.738 | 38,141,058 | -37,742 | 0.55% | 66,295,117 |
| 2025-06-10 | 2025-06-06 | 1.706 | 38,178,800 | +367,977 | 0.56% | 65,146,802 |
| 2025-06-09 | 2025-06-05 | 1.696 | 37,810,823 | +154,738 | 0.55% | 64,118,162 |
| 2025-06-06 | 2025-06-04 | 1.675 | 37,656,085 | +52,838 | 0.55% | 63,057,567 |
| 2025-06-05 | 2025-06-03 | 1.675 | 37,603,247 | -26,419 | 0.55% | 62,969,086 |
| 2025-06-04 | 2025-06-02 | 1.643 | 37,629,666 | +109,449 | 0.55% | 61,816,871 |
| 2025-06-03 | 2025-05-30 | 1.632 | 37,520,217 | -169,835 | 0.55% | 61,239,413 |
| 2025-06-02 | 2025-05-29 | 1.653 | 37,690,052 | +58,499 | 0.55% | 62,315,529 |
| 2025-05-30 | 2025-05-28 | 1.622 | 37,631,553 | +69,821 | 0.55% | 61,022,294 |
| 2025-05-29 | 2025-05-27 | 1.653 | 37,561,732 | +122,659 | 0.55% | 62,103,369 |
| 2025-05-28 | 2025-05-26 | 1.664 | 37,439,073 | -45,290 | 0.54% | 62,297,367 |
| 2025-05-27 | 2025-05-23 | 1.664 | 37,484,363 | +30,571 | 0.55% | 62,372,728 |
| 2025-05-26 | 2025-05-22 | 1.675 | 37,453,792 | +160,400 | 0.54% | 62,718,814 |
| 2025-05-23 | 2025-05-21 | 1.728 | 37,293,392 | +547,246 | 0.54% | 64,426,486 |
| 2025-05-22 | 2025-05-20 | 1.781 | 36,746,146 | +75,482 | 0.53% | 65,428,360 |
| 2025-05-21 | 2025-05-19 | 1.770 | 36,670,664 | +213,238 | 0.53% | 64,905,306 |
| 2025-05-20 | 2025-05-16 | 1.802 | 36,457,426 | +37,741 | 0.53% | 65,687,068 |
| 2025-05-19 | 2025-05-15 | 1.812 | 36,419,685 | +205,689 | 0.53% | 66,005,063 |
| 2025-05-16 | 2025-05-14 | 1.823 | 36,213,996 | -364,202 | 0.53% | 66,016,098 |
| 2025-05-15 | 2025-05-13 | 1.685 | 36,578,198 | +105,675 | 0.53% | 61,640,249 |
| 2025-05-14 | 2025-05-12 | 1.717 | 36,472,523 | -171,722 | 0.53% | 62,621,833 |
| 2025-05-13 | 2025-05-09 | 1.685 | 36,644,245 | -18,870 | 0.53% | 61,751,549 |
| 2025-05-12 | 2025-05-08 | 1.685 | 36,663,115 | -105,676 | 0.53% | 61,783,348 |
| 2025-05-09 | 2025-05-07 | 1.685 | 36,768,791 | +439,685 | 0.53% | 61,961,429 |
| 2025-05-08 | 2025-05-06 | 1.759 | 36,329,106 | -3,774 | 0.53% | 63,915,730 |
| 2025-05-07 | 2025-05-02 | 1.749 | 36,332,880 | +5,661 | 0.53% | 63,537,295 |
| 2025-05-06 | 2025-04-30 | 1.685 | 36,327,219 | -47,177 | 0.53% | 61,217,308 |
| 2025-05-02 | 2025-04-29 | 1.675 | 36,374,396 | +56,612 | 0.53% | 60,911,295 |
| 2025-04-30 | 2025-04-28 | 1.675 | 36,317,784 | +52,838 | 0.53% | 60,816,494 |
| 2025-04-29 | 2025-04-25 | 1.632 | 36,264,946 | -58,499 | 0.53% | 59,190,596 |
| 2025-04-28 | 2025-04-24 | 1.653 | 36,323,445 | +22,645 | 0.53% | 60,056,025 |
| 2025-04-25 | 2025-04-23 | 1.664 | 36,300,800 | -44,346 | 0.53% | 60,403,319 |
| 2025-04-24 | 2025-04-22 | 1.632 | 36,345,146 | -50,951 | 0.53% | 59,321,496 |
| 2025-04-22 | 2025-04-16 | 1.579 | 36,396,097 | +15,097 | 0.53% | 57,475,934 |
| 2025-04-17 | 2025-04-15 | 1.622 | 36,381,000 | +54,724 | 0.53% | 58,994,431 |
| 2025-04-16 | 2025-04-14 | 1.675 | 36,326,276 | +93,410 | 0.53% | 60,830,715 |
| 2025-04-15 | 2025-04-11 | 1.494 | 36,232,866 | +124,545 | 0.53% | 54,146,047 |
| 2025-04-14 | 2025-04-10 | 1.463 | 36,108,321 | -1,887 | 0.53% | 52,811,844 |
| 2025-04-11 | 2025-04-09 | 1.420 | 36,110,208 | +139,643 | 0.53% | 51,283,746 |
| 2025-04-10 | 2025-04-08 | 1.427 | 35,970,565 | +79,256 | 0.52% | 51,316,696 |
| 2025-04-09 | 2025-04-07 | 1.361 | 35,891,309 | +1,903,790 | 0.52% | 48,858,422 |
| 2025-04-08 | 2025-04-03 | 1.601 | 33,987,519 | +866,826 | 0.51% | 54,409,775 |
| 2025-04-07 | 2025-04-02 | 1.644 | 33,120,693 | +178,140 | 0.50% | 54,464,872 |
| 2025-04-03 | 2025-04-01 | 1.612 | 32,942,553 | +66,114 | 0.49% | 53,095,669 |
| 2025-04-02 | 2025-03-31 | 1.623 | 32,876,439 | +253,436 | 0.49% | 53,347,143 |
| 2025-03-31 | 2025-03-27 | 1.742 | 32,623,003 | +451,778 | 0.49% | 56,843,924 |
| 2025-03-28 | 2025-03-26 | 1.677 | 32,171,225 | +33,057 | 0.48% | 53,954,596 |
| 2025-03-27 | 2025-03-25 | 1.666 | 32,138,168 | +36,730 | 0.48% | 53,549,162 |
| 2025-03-26 | 2025-03-24 | 1.710 | 32,101,438 | +3,673 | 0.48% | 54,886,340 |
| 2025-03-25 | 2025-03-21 | 1.732 | 32,097,765 | +148,756 | 0.48% | 55,579,169 |
| 2025-03-24 | 2025-03-20 | 1.797 | 31,949,009 | +358,117 | 0.48% | 57,409,196 |
| 2025-03-21 | 2025-03-19 | 1.830 | 31,590,892 | -75,297 | 0.47% | 57,797,799 |
| 2025-03-20 | 2025-03-18 | 1.819 | 31,666,189 | +14,692 | 0.47% | 57,590,706 |
| 2025-03-19 | 2025-03-17 | 1.819 | 31,651,497 | -91,824 | 0.47% | 57,563,986 |
| 2025-03-18 | 2025-03-14 | 1.808 | 31,743,321 | -84,479 | 0.47% | 57,385,290 |
| 2025-03-17 | 2025-03-13 | 1.742 | 31,827,800 | +550,948 | 0.48% | 55,458,323 |
| 2025-03-14 | 2025-03-12 | 1.830 | 31,276,852 | +356,281 | 0.47% | 57,223,240 |
| 2025-03-13 | 2025-03-11 | 1.830 | 30,920,571 | +181,813 | 0.46% | 56,571,399 |
| 2025-03-12 | 2025-03-10 | 1.928 | 30,738,758 | +396,315 | 0.46% | 59,251,549 |
| 2025-03-11 | 2025-03-07 | 1.917 | 30,342,443 | +275,475 | 0.45% | 58,157,180 |
| 2025-03-10 | 2025-03-06 | 1.862 | 30,066,968 | +64,277 | 0.45% | 55,991,986 |
| 2025-03-07 | 2025-03-05 | 1.753 | 30,002,691 | -53,258 | 0.45% | 52,604,902 |
| 2025-03-06 | 2025-03-04 | 1.710 | 30,055,949 | +132,227 | 0.45% | 51,389,007 |
| 2025-03-05 | 2025-03-03 | 1.895 | 29,923,722 | -148,756 | 0.45% | 56,702,863 |
| 2025-03-04 | 2025-02-28 | 1.851 | 30,072,478 | -2,301,129 | 0.45% | 55,674,749 |
| 2025-03-03 | 2025-02-27 | 1.895 | 32,373,607 | +330,570 | 0.48% | 61,345,183 |
| 2025-02-28 | 2025-02-26 | 1.982 | 32,043,037 | +730,557 | 0.48% | 63,510,450 |
| 2025-02-27 | 2025-02-25 | 2.026 | 31,312,480 | +744,516 | 0.47% | 63,426,470 |
| 2025-02-26 | 2025-02-24 | 2.058 | 30,567,964 | +1,072,880 | 0.46% | 62,917,064 |
| 2025-02-25 | 2025-02-21 | 1.949 | 29,495,084 | -586,209 | 0.44% | 57,496,684 |
| 2025-02-24 | 2025-02-20 | 1.634 | 30,081,293 | +1,837 | 0.45% | 49,139,178 |
| 2025-02-21 | 2025-02-19 | 1.634 | 30,079,456 | +650,119 | 0.45% | 49,136,177 |
| 2025-02-20 | 2025-02-18 | 1.699 | 29,429,337 | -52,524 | 0.44% | 49,997,145 |
| 2025-02-19 | 2025-02-17 | 1.481 | 29,481,861 | -121,209 | 0.44% | 43,665,047 |
| 2025-02-18 | 2025-02-14 | 1.340 | 29,603,070 | +36,730 | 0.44% | 39,653,543 |
| 2025-02-17 | 2025-02-13 | 1.285 | 29,566,340 | -113,862 | 0.44% | 37,994,410 |
| 2025-02-14 | 2025-02-12 | 1.307 | 29,680,202 | +106,516 | 0.44% | 38,787,182 |
| 2025-02-13 | 2025-02-11 | 1.307 | 29,573,686 | -62,440 | 0.44% | 38,647,983 |
| 2025-02-12 | 2025-02-10 | 1.263 | 29,636,126 | +89,988 | 0.44% | 37,438,596 |
| 2025-02-11 | 2025-02-07 | 1.274 | 29,546,138 | -160,877 | 0.44% | 37,646,683 |
| 2025-02-10 | 2025-02-06 | 1.111 | 29,707,015 | +27,547 | 0.44% | 32,998,889 |
| 2025-02-06 | 2025-02-04 | 1.111 | 29,679,468 | -7,713 | 0.44% | 32,968,289 |
| 2025-02-05 | 2025-02-03 | 1.100 | 29,687,181 | -14,692 | 0.44% | 32,653,554 |
| 2025-02-03 | 2025-01-24 | 1.100 | 29,701,873 | -28,649 | 0.44% | 32,669,715 |
| 2025-01-24 | 2025-01-22 | 1.078 | 29,730,522 | -5,510 | 0.44% | 32,053,677 |
| 2025-01-23 | 2025-01-21 | 1.089 | 29,736,032 | -55,095 | 0.44% | 32,383,452 |
| 2025-01-22 | 2025-01-20 | 1.089 | 29,791,127 | -40,403 | 0.45% | 32,443,452 |
| 2025-01-20 | 2025-01-16 | 1.100 | 29,831,530 | +9,183 | 0.45% | 32,812,327 |
| 2025-01-17 | 2025-01-15 | 1.067 | 29,822,347 | +45,912 | 0.45% | 31,827,903 |
| 2025-01-16 | 2025-01-14 | 1.078 | 29,776,435 | +34,894 | 0.45% | 32,103,178 |
| 2025-01-13 | 2025-01-09 | 1.111 | 29,741,541 | -36,730 | 0.44% | 33,037,241 |
| 2025-01-10 | 2025-01-08 | 1.100 | 29,778,271 | -27,548 | 0.45% | 32,753,746 |
| 2025-01-08 | 2025-01-06 | 1.143 | 29,805,819 | -45,912 | 0.45% | 34,082,425 |
| 2025-01-07 | 2025-01-03 | 1.133 | 29,851,731 | -18,365 | 0.45% | 33,809,830 |
| 2025-01-06 | 2025-01-02 | 1.143 | 29,870,096 | -12,855 | 0.45% | 34,155,925 |
| 2025-01-03 | 2024-12-31 | 1.176 | 29,882,951 | +9,182 | 0.45% | 35,146,928 |
| 2025-01-02 | 2024-12-27 | 1.111 | 29,873,769 | -22,038 | 0.45% | 33,184,121 |
| 2024-12-30 | 2024-12-24 | 1.100 | 29,895,807 | -11,753 | 0.45% | 32,883,027 |
| 2024-12-27 | 2024-12-20 | 1.056 | 29,907,560 | +45,912 | 0.45% | 31,593,144 |
| 2024-12-23 | 2024-12-19 | 1.078 | 29,861,648 | -9,183 | 0.45% | 32,195,049 |
| 2024-12-17 | 2024-12-13 | 1.067 | 29,870,831 | +18,365 | 0.45% | 31,879,647 |
| 2024-12-16 | 2024-12-12 | 1.122 | 29,852,466 | -1,836 | 0.45% | 33,485,560 |
| 2024-12-13 | 2024-12-11 | 1.133 | 29,854,302 | -34,894 | 0.45% | 33,812,742 |
| 2024-12-12 | 2024-12-10 | 1.133 | 29,889,196 | -22,037 | 0.45% | 33,852,263 |
| 2024-12-10 | 2024-12-06 | 1.122 | 29,911,233 | -3,673 | 0.45% | 33,551,479 |
| 2024-12-09 | 2024-12-05 | 1.111 | 29,914,906 | +27,547 | 0.45% | 33,229,817 |
| 2024-12-06 | 2024-12-04 | 1.100 | 29,887,359 | +9,182 | 0.45% | 32,873,734 |
| 2024-12-05 | 2024-12-03 | 1.067 | 29,878,177 | +27,548 | 0.45% | 31,887,487 |
| 2024-12-04 | 2024-12-02 | 1.024 | 29,850,629 | -91,825 | 0.45% | 30,557,757 |
| 2024-12-03 | 2024-11-29 | 1.045 | 29,942,454 | -9,182 | 0.45% | 31,303,922 |
| 2024-12-02 | 2024-11-28 | 1.045 | 29,951,636 | +55,094 | 0.45% | 31,313,522 |
| 2024-11-27 | 2024-11-25 | 1.035 | 29,896,542 | +119,373 | 0.45% | 30,930,340 |
| 2024-11-26 | 2024-11-22 | 1.035 | 29,777,169 | +49,585 | 0.45% | 30,806,839 |
| 2024-11-25 | 2024-11-21 | 1.089 | 29,727,584 | -9,182 | 0.44% | 32,374,252 |
| 2024-11-22 | 2024-11-20 | 1.100 | 29,736,766 | +18,365 | 0.44% | 32,708,094 |
| 2024-11-18 | 2024-11-14 | 1.111 | 29,718,401 | -5,510 | 0.44% | 33,011,537 |
| 2024-11-15 | 2024-11-13 | 1.122 | 29,723,911 | +18,365 | 0.44% | 33,341,360 |
| 2024-11-14 | 2024-11-12 | 1.111 | 29,705,546 | +9,182 | 0.44% | 32,997,257 |
| 2024-11-13 | 2024-11-11 | 1.133 | 29,696,364 | +9,183 | 0.44% | 33,633,863 |
| 2024-11-12 | 2024-11-08 | 1.143 | 29,687,181 | +128,555 | 0.44% | 33,946,765 |
| 2024-11-07 | 2024-11-05 | 1.209 | 29,558,626 | +33,057 | 0.44% | 35,731,179 |
| 2024-11-06 | 2024-11-04 | 1.220 | 29,525,569 | +16,528 | 0.44% | 36,012,762 |
| 2024-11-05 | 2024-11-01 | 1.122 | 29,509,041 | -34,893 | 0.44% | 33,100,340 |
| 2024-11-04 | 2024-10-31 | 1.133 | 29,543,934 | +141,410 | 0.44% | 33,461,222 |
| 2024-10-31 | 2024-10-29 | 1.143 | 29,402,524 | -9,183 | 0.44% | 33,621,264 |
| 2024-10-29 | 2024-10-25 | 1.165 | 29,411,707 | +18,365 | 0.44% | 34,272,370 |
| 2024-10-24 | 2024-10-22 | 1.154 | 29,393,342 | +27,548 | 0.44% | 33,930,867 |
| 2024-10-22 | 2024-10-18 | 1.176 | 29,365,794 | +18,365 | 0.44% | 34,538,672 |
| 2024-10-21 | 2024-10-17 | 1.133 | 29,347,429 | +91,824 | 0.44% | 33,238,662 |
| 2024-10-18 | 2024-10-16 | 1.143 | 29,255,605 | +91,825 | 0.44% | 33,453,265 |
| 2024-10-17 | 2024-10-15 | 1.133 | 29,163,780 | +93,661 | 0.44% | 33,030,662 |
| 2024-10-16 | 2024-10-14 | 1.220 | 29,070,119 | +27,548 | 0.43% | 35,457,243 |
| 2024-10-15 | 2024-10-10 | 1.241 | 29,042,571 | +25,711 | 0.43% | 36,056,207 |
| 2024-10-14 | 2024-10-09 | 1.252 | 29,016,860 | -29,384 | 0.43% | 36,340,290 |
| 2024-10-10 | 2024-10-08 | 1.329 | 29,046,244 | +137,737 | 0.43% | 38,591,347 |
| 2024-10-09 | 2024-10-07 | 1.438 | 28,908,507 | +117,536 | 0.43% | 41,556,573 |
| 2024-10-08 | 2024-10-04 | 1.372 | 28,790,971 | +67,950 | 0.43% | 39,506,357 |
| 2024-10-07 | 2024-10-03 | 1.394 | 28,723,021 | -523,401 | 0.43% | 40,038,723 |
| 2024-10-04 | 2024-10-02 | 1.492 | 29,246,422 | +40,403 | 0.44% | 43,634,845 |
| 2024-10-03 | 2024-09-30 | 1.503 | 29,206,019 | -44,076 | 0.44% | 43,892,627 |
| 2024-09-30 | 2024-09-26 | 1.470 | 29,250,095 | -110,190 | 0.44% | 43,003,240 |
| 2024-09-26 | 2024-09-24 | 1.546 | 29,360,285 | -10,284 | 0.44% | 45,377,885 |
| 2024-09-25 | 2024-09-23 | 1.534 | 29,370,569 | +604,315 | 0.44% | 45,067,206 |
| 2024-09-20 | 2024-09-17 | 1.512 | 28,766,254 | -10,792 | 0.44% | 43,500,215 |
| 2024-09-09 | 2024-09-04 | 1.434 | 28,777,046 | -3,598 | 0.44% | 41,276,713 |
| 2024-09-05 | 2024-09-03 | 1.434 | 28,780,644 | +16,189 | 0.44% | 41,281,874 |
| 2024-09-03 | 2024-08-30 | 1.468 | 28,764,455 | +17,987 | 0.44% | 42,218,156 |
| 2024-09-02 | 2024-08-29 | 1.490 | 28,746,468 | -1,079 | 0.44% | 42,831,026 |
| 2024-08-30 | 2024-08-28 | 1.457 | 28,747,547 | -44,968 | 0.44% | 41,873,694 |
| 2024-08-29 | 2024-08-27 | 1.479 | 28,792,515 | -3,597 | 0.44% | 42,579,487 |
| 2024-08-26 | 2024-08-22 | 1.434 | 28,796,112 | -26,981 | 0.44% | 41,304,060 |
| 2024-08-22 | 2024-08-20 | 1.401 | 28,823,093 | +3,957 | 0.44% | 40,381,301 |
| 2024-08-14 | 2024-08-12 | 1.423 | 28,819,136 | -3,597 | 0.44% | 41,016,643 |
| 2024-08-08 | 2024-08-06 | 1.379 | 28,822,733 | -2,400,917 | 0.44% | 39,739,832 |
| 2024-08-02 | 2024-07-31 | 1.390 | 31,223,650 | +8,994 | 0.48% | 43,397,316 |
| 2024-07-31 | 2024-07-29 | 1.434 | 31,214,656 | +8,993 | 0.48% | 44,773,129 |
| 2024-07-30 | 2024-07-26 | 1.445 | 31,205,663 | -12,590 | 0.48% | 45,107,208 |
| 2024-07-29 | 2024-07-25 | 1.445 | 31,218,253 | +17,987 | 0.48% | 45,125,407 |
| 2024-07-26 | 2024-07-24 | 1.490 | 31,200,266 | -21,585 | 0.48% | 46,487,081 |
| 2024-07-23 | 2024-07-19 | 1.490 | 31,221,851 | -89,935 | 0.48% | 46,519,242 |
| 2024-07-19 | 2024-07-17 | 1.490 | 31,311,786 | -8,994 | 0.48% | 46,653,241 |
| 2024-07-18 | 2024-07-16 | 1.512 | 31,320,780 | +35,974 | 0.48% | 47,363,159 |
| 2024-07-16 | 2024-07-12 | 1.559 | 31,284,806 | -23,383 | 0.48% | 48,782,163 |
| 2024-07-15 | 2024-07-11 | 1.537 | 31,308,189 | +499,116 | 0.48% | 48,111,108 |
| 2024-07-04 | 2024-07-02 | 1.525 | 30,809,073 | -10,620 | 0.48% | 46,996,000 |
| 2024-07-03 | 2024-06-28 | 1.525 | 30,819,693 | -244,265 | 0.48% | 47,012,200 |
| 2024-06-27 | 2024-06-25 | 1.491 | 31,063,958 | +10,621 | 0.48% | 46,331,805 |
| 2024-06-24 | 2024-06-20 | 1.559 | 31,053,337 | -17,701 | 0.48% | 48,421,235 |
| 2024-06-21 | 2024-06-19 | 1.548 | 31,071,038 | -37,171 | 0.48% | 48,097,758 |
| 2024-06-19 | 2024-06-17 | 1.503 | 31,108,209 | +5,311 | 0.48% | 46,749,304 |
| 2024-06-17 | 2024-06-13 | 1.548 | 31,102,898 | -17,701 | 0.48% | 48,147,077 |
| 2024-06-12 | 2024-06-07 | 1.514 | 31,120,599 | -35,400 | 0.48% | 47,119,562 |
| 2024-06-04 | 2024-05-31 | 1.469 | 31,155,999 | +26,550 | 0.48% | 45,765,007 |
| 2024-06-03 | 2024-05-30 | 1.514 | 31,129,449 | +44,251 | 0.48% | 47,132,962 |
| 2024-05-31 | 2024-05-29 | 1.548 | 31,085,198 | +8,850 | 0.48% | 48,119,677 |
| 2024-05-29 | 2024-05-27 | 1.582 | 31,076,348 | -1,770 | 0.48% | 49,159,393 |
| 2024-05-28 | 2024-05-24 | 1.571 | 31,078,118 | +84,962 | 0.48% | 48,811,034 |
| 2024-05-27 | 2024-05-23 | 1.582 | 30,993,156 | -10,621 | 0.48% | 49,027,792 |
| 2024-05-24 | 2024-05-22 | 1.627 | 31,003,777 | +53,101 | 0.48% | 50,445,868 |
| 2024-05-22 | 2024-05-20 | 1.638 | 30,950,676 | +44,251 | 0.48% | 50,709,186 |
| 2024-05-21 | 2024-05-17 | 1.650 | 30,906,425 | +40,711 | 0.48% | 50,985,904 |
| 2024-05-20 | 2024-05-16 | 1.638 | 30,865,714 | +17,700 | 0.48% | 50,569,986 |
| 2024-05-17 | 2024-05-14 | 1.627 | 30,848,014 | +19,471 | 0.48% | 50,192,428 |
| 2024-05-16 | 2024-05-13 | 1.650 | 30,828,543 | +70,801 | 0.48% | 50,857,424 |
| 2024-05-14 | 2024-05-10 | 1.672 | 30,757,742 | -44,251 | 0.48% | 51,435,701 |
| 2024-05-13 | 2024-05-09 | 1.650 | 30,801,993 | -65,491 | 0.48% | 50,813,624 |
| 2024-05-08 | 2024-05-06 | 1.604 | 30,867,484 | +8,850 | 0.48% | 49,526,550 |
| 2024-05-07 | 2024-05-03 | 1.627 | 30,858,634 | -1,770 | 0.48% | 50,209,707 |
| 2024-05-06 | 2024-05-02 | 1.638 | 30,860,404 | -37,171 | 0.48% | 50,561,286 |
| 2024-04-30 | 2024-04-26 | 1.582 | 30,897,575 | -123,902 | 0.48% | 48,876,594 |
| 2024-04-29 | 2024-04-25 | 1.525 | 31,021,477 | -5,310 | 0.48% | 47,320,000 |
| 2024-04-26 | 2024-04-24 | 1.514 | 31,026,787 | +12,390 | 0.48% | 46,977,522 |
| 2024-04-25 | 2024-04-23 | 1.503 | 31,014,397 | +7,080 | 0.48% | 46,608,324 |
| 2024-04-24 | 2024-04-22 | 1.503 | 31,007,317 | -26,550 | 0.48% | 46,597,684 |
| 2024-04-19 | 2024-04-17 | 1.525 | 31,033,867 | -17,700 | 0.48% | 47,338,900 |
| 2024-04-18 | 2024-04-16 | 1.548 | 31,051,567 | -49,561 | 0.48% | 48,067,617 |
| 2024-04-16 | 2024-04-12 | 1.684 | 31,101,128 | +8,850 | 0.48% | 52,361,359 |
| 2024-04-15 | 2024-04-11 | 1.717 | 31,092,278 | -28,321 | 0.48% | 53,400,415 |
| 2024-04-12 | 2024-04-10 | 1.706 | 31,120,599 | +1,770 | 0.48% | 53,097,417 |
| 2024-04-11 | 2024-04-09 | 1.729 | 31,118,829 | +3,540 | 0.48% | 53,797,634 |
| 2024-04-09 | 2024-04-05 | 1.706 | 31,115,289 | +31,861 | 0.48% | 53,088,357 |
| 2024-04-05 | 2024-04-02 | 1.650 | 31,083,428 | -53,101 | 0.48% | 51,277,904 |
| 2024-04-03 | 2024-03-28 | 1.627 | 31,136,529 | -8,850 | 0.48% | 50,661,867 |
| 2024-03-28 | 2024-03-26 | 1.638 | 31,145,379 | -21,241 | 0.48% | 51,028,185 |
| 2024-03-27 | 2024-03-25 | 1.604 | 31,166,620 | -83,191 | 0.48% | 50,006,510 |
| 2024-03-25 | 2024-03-21 | 1.706 | 31,249,811 | -1,770 | 0.48% | 53,317,876 |
| 2024-03-22 | 2024-03-20 | 1.672 | 31,251,581 | +26,550 | 0.48% | 52,261,541 |
| 2024-03-20 | 2024-03-18 | 1.729 | 31,225,031 | +53,101 | 0.48% | 53,981,234 |
| 2024-03-19 | 2024-03-15 | 1.717 | 31,171,930 | +12,391 | 0.48% | 53,537,216 |
| 2024-03-18 | 2024-03-14 | 1.661 | 31,159,539 | -26,551 | 0.48% | 51,755,542 |
| 2024-03-15 | 2024-03-13 | 1.672 | 31,186,090 | -17,700 | 0.48% | 52,152,021 |
| 2024-03-12 | 2024-03-08 | 1.650 | 31,203,790 | +24,780 | 0.48% | 51,476,463 |
| 2024-03-11 | 2024-03-07 | 1.638 | 31,179,010 | +8,850 | 0.48% | 51,083,286 |
| 2024-03-08 | 2024-03-06 | 1.616 | 31,170,160 | +44,251 | 0.48% | 50,364,389 |
| 2024-03-06 | 2024-03-04 | 1.672 | 31,125,909 | -8,850 | 0.48% | 52,051,381 |
| 2024-03-05 | 2024-03-01 | 1.695 | 31,134,759 | +30,091 | 0.48% | 52,769,778 |
| 2024-03-04 | 2024-02-29 | 1.706 | 31,104,668 | -8,851 | 0.48% | 53,070,236 |
| 2024-02-29 | 2024-02-27 | 1.774 | 31,113,519 | -21,240 | 0.48% | 55,194,688 |
| 2024-02-28 | 2024-02-26 | 1.774 | 31,134,759 | -24,780 | 0.48% | 55,232,368 |
| 2024-02-27 | 2024-02-23 | 1.785 | 31,159,539 | -54,872 | 0.48% | 55,628,405 |
| 2024-02-26 | 2024-02-22 | 1.774 | 31,214,411 | -17,700 | 0.48% | 55,373,668 |
| 2024-02-23 | 2024-02-21 | 1.751 | 31,232,111 | -1,770 | 0.48% | 54,699,271 |
| 2024-02-22 | 2024-02-20 | 1.751 | 31,233,881 | +10,620 | 0.48% | 54,702,371 |
| 2024-02-21 | 2024-02-19 | 1.729 | 31,223,261 | -4,248 | 0.48% | 53,978,174 |
| 2024-02-20 | 2024-02-16 | 1.706 | 31,227,509 | -15,930 | 0.48% | 53,279,825 |
| 2024-02-15 | 2024-02-09 | 1.616 | 31,243,439 | +30,090 | 0.48% | 50,482,792 |
| 2024-02-14 | 2024-02-07 | 1.616 | 31,213,349 | +17,701 | 0.48% | 50,434,173 |
| 2024-02-07 | 2024-02-05 | 1.571 | 31,195,648 | -17,701 | 0.48% | 48,995,626 |
| 2024-02-05 | 2024-02-01 | 1.548 | 31,213,349 | -21,240 | 0.48% | 48,318,054 |
| 2024-02-02 | 2024-01-31 | 1.548 | 31,234,589 | -3,540 | 0.48% | 48,350,933 |
| 2024-02-01 | 2024-01-30 | 1.537 | 31,238,129 | -104,432 | 0.48% | 48,003,447 |
| 2024-01-31 | 2024-01-29 | 1.571 | 31,342,561 | +1,770 | 0.48% | 49,226,366 |
| 2024-01-30 | 2024-01-26 | 1.571 | 31,340,791 | +17,700 | 0.48% | 49,223,586 |
| 2024-01-29 | 2024-01-25 | 1.604 | 31,323,091 | +7,081 | 0.48% | 50,257,566 |
| 2024-01-26 | 2024-01-24 | 1.593 | 31,316,010 | +53,101 | 0.48% | 49,892,359 |
| 2024-01-24 | 2024-01-22 | 1.514 | 31,262,909 | -42,481 | 0.48% | 47,335,033 |
| 2024-01-23 | 2024-01-19 | 1.582 | 31,305,390 | -44,251 | 0.48% | 49,521,712 |
| 2024-01-19 | 2024-01-17 | 1.571 | 31,349,641 | -8,850 | 0.48% | 49,237,486 |
| 2024-01-18 | 2024-01-16 | 1.661 | 31,358,491 | -1,770 | 0.48% | 52,085,998 |
| 2024-01-16 | 2024-01-12 | 1.684 | 31,360,261 | +7,080 | 0.48% | 52,797,631 |
| 2024-01-15 | 2024-01-11 | 1.695 | 31,353,181 | +1,770 | 0.48% | 53,139,978 |
| 2024-01-09 | 2024-01-05 | 1.706 | 31,351,411 | -8,850 | 0.48% | 53,491,224 |
| 2024-01-08 | 2024-01-04 | 1.740 | 31,360,261 | +26,550 | 0.48% | 54,569,364 |
| 2024-01-05 | 2024-01-03 | 1.808 | 31,333,711 | -17,700 | 0.48% | 56,647,444 |
| 2024-01-04 | 2024-01-02 | 1.808 | 31,351,411 | -95,582 | 0.48% | 56,679,443 |
| 2024-01-03 | 2023-12-29 | 1.774 | 31,446,993 | -35,401 | 0.48% | 55,786,264 |
| 2023-12-29 | 2023-12-27 | 1.740 | 31,482,394 | -30,090 | 0.48% | 54,781,885 |
| 2023-12-28 | 2023-12-22 | 1.672 | 31,512,484 | +132,752 | 0.48% | 52,697,845 |
| 2023-12-27 | 2023-12-21 | 1.661 | 31,379,732 | -17,700 | 0.48% | 52,121,279 |
| 2023-12-21 | 2023-12-19 | 1.604 | 31,397,432 | -86,732 | 0.48% | 50,376,846 |
| 2023-12-20 | 2023-12-18 | 1.593 | 31,484,164 | -10,620 | 0.48% | 50,160,260 |
| 2023-12-19 | 2023-12-15 | 1.559 | 31,494,784 | -8,850 | 0.48% | 49,109,580 |
| 2023-12-18 | 2023-12-14 | 1.514 | 31,503,634 | -19,824 | 0.48% | 47,699,514 |
| 2023-12-15 | 2023-12-13 | 1.446 | 31,523,458 | +885,016 | 0.48% | 45,592,386 |
| 2023-12-13 | 2023-12-11 | 1.537 | 30,638,442 | -13,098 | 0.47% | 47,081,911 |
| 2023-12-08 | 2023-12-06 | 1.525 | 30,651,540 | +28,321 | 0.47% | 46,755,700 |
| 2023-12-07 | 2023-12-05 | 1.480 | 30,623,219 | +19,470 | 0.47% | 45,328,426 |
| 2023-12-06 | 2023-12-04 | 1.480 | 30,603,749 | -26,550 | 0.47% | 45,299,606 |
| 2023-12-04 | 2023-11-30 | 1.491 | 30,630,299 | +10,620 | 0.47% | 45,685,004 |
| 2023-12-01 | 2023-11-29 | 1.548 | 30,619,679 | +8,850 | 0.47% | 47,399,057 |
| 2023-11-30 | 2023-11-28 | 1.582 | 30,610,829 | +42,481 | 0.47% | 48,422,993 |
| 2023-11-29 | 2023-11-27 | 1.604 | 30,568,348 | -28,321 | 0.47% | 49,046,589 |
| 2023-11-28 | 2023-11-24 | 1.604 | 30,596,669 | +26,551 | 0.47% | 49,092,030 |
| 2023-11-23 | 2023-11-21 | 1.582 | 30,570,118 | -8,850 | 0.47% | 48,358,592 |
| 2023-11-22 | 2023-11-20 | 1.627 | 30,578,968 | -24,781 | 0.47% | 49,754,666 |
| 2023-11-21 | 2023-11-17 | 1.582 | 30,603,749 | -177 | 0.47% | 48,411,793 |
| 2023-11-20 | 2023-11-16 | 1.593 | 30,603,926 | -30,091 | 0.47% | 48,757,873 |
| 2023-11-17 | 2023-11-15 | 1.616 | 30,634,017 | -44,250 | 0.47% | 49,498,095 |
| 2023-11-15 | 2023-11-13 | 1.627 | 30,678,267 | +5,310 | 0.47% | 49,916,234 |
| 2023-11-14 | 2023-11-10 | 1.571 | 30,672,957 | -44,251 | 0.47% | 48,174,692 |
| 2023-11-13 | 2023-11-09 | 1.571 | 30,717,208 | +21,240 | 0.47% | 48,244,192 |
| 2023-11-10 | 2023-11-08 | 1.514 | 30,695,968 | +24,781 | 0.47% | 46,476,630 |
| 2023-11-08 | 2023-11-06 | 1.525 | 30,671,187 | +1,770 | 0.47% | 46,785,670 |
| 2023-11-02 | 2023-10-31 | 1.446 | 30,669,417 | +19,470 | 0.47% | 44,357,186 |
| 2023-11-01 | 2023-10-30 | 1.503 | 30,649,947 | +33,631 | 0.47% | 46,060,629 |
| 2023-10-31 | 2023-10-27 | 1.491 | 30,616,316 | +35,400 | 0.47% | 45,664,148 |
| 2023-10-30 | 2023-10-26 | 1.503 | 30,580,916 | -10,620 | 0.47% | 45,956,890 |
| 2023-10-27 | 2023-10-25 | 1.491 | 30,591,536 | +5,310 | 0.47% | 45,627,189 |
| 2023-10-25 | 2023-10-20 | 1.525 | 30,586,226 | +8,851 | 0.47% | 46,656,071 |
| 2023-10-24 | 2023-10-19 | 1.559 | 30,577,375 | +12,390 | 0.47% | 47,679,071 |
| 2023-10-20 | 2023-10-18 | 1.571 | 30,564,985 | +28,320 | 0.47% | 48,005,112 |
| 2023-10-19 | 2023-10-17 | 1.661 | 30,536,665 | -3,540 | 0.47% | 50,720,957 |
| 2023-10-18 | 2023-10-16 | 1.661 | 30,540,205 | -21,240 | 0.47% | 50,726,837 |
| 2023-10-16 | 2023-10-12 | 1.740 | 30,561,445 | +40,711 | 0.47% | 53,179,360 |
| 2023-10-12 | 2023-10-10 | 1.751 | 30,520,734 | -37,171 | 0.47% | 53,453,380 |
| 2023-10-09 | 2023-10-05 | 1.684 | 30,557,905 | +17,700 | 0.47% | 51,446,797 |
| 2023-10-06 | 2023-10-04 | 1.684 | 30,540,205 | +3,540 | 0.47% | 51,416,998 |
| 2023-10-05 | 2023-10-03 | 1.740 | 30,536,665 | +44,251 | 0.47% | 53,136,241 |
| 2023-10-04 | 2023-09-29 | 1.819 | 30,492,414 | -118,592 | 0.47% | 55,471,024 |
| 2023-10-03 | 2023-09-28 | 1.751 | 30,611,006 | +30,090 | 0.47% | 53,611,480 |
| 2023-09-29 | 2023-09-27 | 1.834 | 30,580,916 | +93,812 | 0.47% | 56,098,189 |
| 2023-09-28 | 2023-09-26 | 1.788 | 30,487,104 | +772,799 | 0.47% | 54,519,153 |
| 2023-09-27 | 2023-09-25 | 1.857 | 29,714,305 | +24,269 | 0.46% | 55,194,103 |
| 2023-09-26 | 2023-09-22 | 1.904 | 29,690,036 | -6,934 | 0.46% | 56,519,186 |
| 2023-09-25 | 2023-09-21 | 1.881 | 29,696,970 | +41,604 | 0.46% | 55,847,145 |
| 2023-09-22 | 2023-09-20 | 1.984 | 29,655,366 | +55,473 | 0.46% | 58,848,170 |
| 2023-09-21 | 2023-09-19 | 2.157 | 29,599,893 | -22,536 | 0.46% | 63,860,597 |
| 2023-09-19 | 2023-09-15 | 2.192 | 29,622,429 | -26,003 | 0.46% | 64,934,499 |
| 2023-09-18 | 2023-09-14 | 2.146 | 29,648,432 | -10,054 | 0.46% | 63,623,258 |
| 2023-09-14 | 2023-09-12 | 2.157 | 29,658,486 | -1,733 | 0.46% | 63,987,009 |
| 2023-09-13 | 2023-09-11 | 2.123 | 29,660,219 | -39,871 | 0.46% | 62,964,159 |
| 2023-09-12 | 2023-09-07 | 2.111 | 29,700,090 | -10,402 | 0.46% | 62,706,142 |
| 2023-09-11 | 2023-09-06 | 2.111 | 29,710,492 | -26,002 | 0.46% | 62,728,104 |
| 2023-09-07 | 2023-09-05 | 2.077 | 29,736,494 | -173,352 | 0.46% | 61,753,773 |
| 2023-09-06 | 2023-09-04 | 2.088 | 29,909,846 | -12,135 | 0.47% | 62,458,850 |
| 2023-09-05 | 2023-08-31 | 2.111 | 29,921,981 | -78,008 | 0.47% | 63,174,623 |
| 2023-08-31 | 2023-08-29 | 1.904 | 29,999,989 | -17,336 | 0.47% | 57,109,225 |
| 2023-08-29 | 2023-08-25 | 1.834 | 30,017,325 | -3,467 | 0.47% | 55,064,328 |
| 2023-08-22 | 2023-08-18 | 1.834 | 30,020,792 | +8,668 | 0.47% | 55,070,688 |
| 2023-08-21 | 2023-08-17 | 1.857 | 30,012,124 | +66,567 | 0.47% | 55,747,300 |
| 2023-08-18 | 2023-08-16 | 1.834 | 29,945,557 | -8,667 | 0.47% | 54,932,675 |
| 2023-08-17 | 2023-08-15 | 1.881 | 29,954,224 | -5,201 | 0.47% | 56,330,928 |
| 2023-08-16 | 2023-08-14 | 1.834 | 29,959,425 | +6,934 | 0.47% | 54,958,115 |
| 2023-08-15 | 2023-08-11 | 1.904 | 29,952,491 | +13,868 | 0.47% | 57,018,806 |
| 2023-08-11 | 2023-08-09 | 1.869 | 29,938,623 | -6,934 | 0.47% | 55,956,181 |
| 2023-08-10 | 2023-08-08 | 1.892 | 29,945,557 | +107,478 | 0.47% | 56,660,118 |
| 2023-08-09 | 2023-08-07 | 1.950 | 29,838,079 | +8,668 | 0.46% | 58,178,001 |
| 2023-08-08 | 2023-08-04 | 1.973 | 29,829,411 | +17,335 | 0.46% | 58,849,397 |
| 2023-08-07 | 2023-08-03 | 1.961 | 29,812,076 | -31,203 | 0.46% | 58,471,249 |
| 2023-08-04 | 2023-08-02 | 1.938 | 29,843,279 | +83,209 | 0.47% | 57,843,831 |
| 2023-08-03 | 2023-08-01 | 1.973 | 29,760,070 | -221,891 | 0.46% | 58,712,597 |
| 2023-08-02 | 2023-07-31 | 2.123 | 29,981,961 | +29,470 | 0.47% | 63,647,168 |
| 2023-08-01 | 2023-07-28 | 2.273 | 29,952,491 | -1,733 | 0.47% | 68,076,999 |
| 2023-07-31 | 2023-07-27 | 2.250 | 29,954,224 | +19,068 | 0.47% | 67,389,761 |
| 2023-07-27 | 2023-07-25 | 2.331 | 29,935,156 | -17,335 | 0.47% | 69,764,442 |
| 2023-07-26 | 2023-07-24 | 2.296 | 29,952,491 | -26,003 | 0.47% | 68,768,136 |
| 2023-07-24 | 2023-07-20 | 2.365 | 29,978,494 | -38,137 | 0.47% | 70,903,047 |
| 2023-07-21 | 2023-07-19 | 2.342 | 30,016,631 | -6,934 | 0.47% | 70,300,629 |
| 2023-07-20 | 2023-07-18 | 2.342 | 30,023,565 | -50,272 | 0.47% | 70,316,869 |
| 2023-07-19 | 2023-07-14 | 2.307 | 30,073,837 | -29,817 | 0.47% | 69,393,703 |
| 2023-07-18 | 2023-07-13 | 2.307 | 30,103,654 | +6,934 | 0.47% | 69,462,505 |
| 2023-07-14 | 2023-07-12 | 2.449 | 30,096,720 | -71,074 | 0.47% | 73,721,904 |
| 2023-07-13 | 2023-07-11 | 2.437 | 30,167,794 | +1,582,831 | 0.47% | 73,528,358 |
| 2023-07-12 | 2023-07-10 | 2.449 | 28,584,963 | -343,001 | 0.47% | 70,018,856 |
| 2023-07-11 | 2023-07-07 | 2.389 | 28,927,964 | -192,015 | 0.48% | 69,096,374 |
| 2023-07-10 | 2023-07-06 | 2.389 | 29,119,979 | -54,158 | 0.48% | 69,555,015 |
| 2023-07-07 | 2023-07-05 | 2.352 | 29,174,137 | -54,158 | 0.48% | 68,617,777 |
| 2023-07-06 | 2023-07-04 | 2.328 | 29,228,295 | -18,709 | 0.48% | 68,032,772 |
| 2023-07-05 | 2023-07-03 | 2.315 | 29,247,004 | -4,923 | 0.48% | 67,719,900 |
| 2023-07-04 | 2023-06-30 | 2.218 | 29,251,927 | +19,694 | 0.48% | 64,879,454 |
| 2023-07-03 | 2023-06-29 | 2.218 | 29,232,233 | +14,770 | 0.48% | 64,835,774 |
| 2023-06-30 | 2023-06-28 | 2.230 | 29,217,463 | +62,364 | 0.48% | 65,159,075 |
| 2023-06-29 | 2023-06-27 | 2.279 | 29,155,099 | +16,411 | 0.48% | 66,441,197 |
| 2023-06-28 | 2023-06-26 | 2.255 | 29,138,688 | -18,052 | 0.48% | 65,693,597 |
| 2023-06-27 | 2023-06-23 | 2.303 | 29,156,740 | +24,617 | 0.48% | 67,155,578 |
| 2023-06-26 | 2023-06-21 | 2.389 | 29,132,123 | -21,335 | 0.47% | 69,584,022 |
| 2023-06-23 | 2023-06-20 | 2.474 | 29,153,458 | +29,541 | 0.48% | 72,121,945 |
| 2023-06-21 | 2023-06-19 | 2.449 | 29,123,917 | +8,205 | 0.47% | 71,339,024 |
| 2023-06-20 | 2023-06-16 | 2.486 | 29,115,712 | -16,411 | 0.47% | 72,383,387 |
| 2023-06-19 | 2023-06-15 | 2.437 | 29,132,123 | -1,641 | 0.47% | 71,004,104 |
| 2023-06-16 | 2023-06-14 | 2.486 | 29,133,764 | -31,182 | 0.47% | 72,428,266 |
| 2023-06-15 | 2023-06-13 | 2.547 | 29,164,946 | +41,029 | 0.48% | 74,282,888 |
| 2023-06-13 | 2023-06-09 | 2.523 | 29,123,917 | -8,206 | 0.47% | 73,468,547 |
| 2023-06-12 | 2023-06-08 | 2.498 | 29,132,123 | -19,694 | 0.47% | 72,779,206 |
| 2023-06-09 | 2023-06-07 | 2.449 | 29,151,817 | +8,206 | 0.48% | 71,407,365 |
| 2023-06-08 | 2023-06-06 | 2.437 | 29,143,611 | +16,411 | 0.48% | 71,032,104 |
| 2023-06-06 | 2023-06-02 | 2.523 | 29,127,200 | +4,924 | 0.47% | 73,476,829 |
| 2023-06-05 | 2023-06-01 | 2.449 | 29,122,276 | +39,387 | 0.47% | 71,335,004 |
| 2023-06-02 | 2023-05-31 | 2.547 | 29,082,889 | +14,771 | 0.47% | 74,073,890 |
| 2023-06-01 | 2023-05-30 | 2.535 | 29,068,118 | +4,923 | 0.47% | 73,682,028 |
| 2023-05-31 | 2023-05-29 | 2.559 | 29,063,195 | -55,799 | 0.47% | 74,377,910 |
| 2023-05-30 | 2023-05-25 | 2.523 | 29,118,994 | -28,720 | 0.47% | 73,456,128 |
| 2023-05-29 | 2023-05-24 | 2.547 | 29,147,714 | -82,058 | 0.48% | 74,238,999 |
| 2023-05-25 | 2023-05-23 | 2.657 | 29,229,772 | -233,043 | 0.48% | 77,653,894 |
| 2023-05-24 | 2023-05-22 | 2.742 | 29,462,815 | -114,881 | 0.48% | 80,786,367 |
| 2023-05-23 | 2023-05-19 | 2.754 | 29,577,696 | -82,057 | 0.48% | 81,461,818 |
| 2023-05-22 | 2023-05-18 | 2.705 | 29,659,753 | -155,910 | 0.48% | 80,242,015 |
| 2023-05-19 | 2023-05-17 | 2.705 | 29,815,663 | +68,272 | 0.49% | 80,663,816 |
| 2023-05-18 | 2023-05-16 | 2.669 | 29,747,391 | -202,846 | 0.48% | 79,391,557 |
| 2023-05-17 | 2023-05-15 | 2.632 | 29,950,237 | -4,924 | 0.49% | 78,837,952 |
| 2023-05-16 | 2023-05-12 | 2.608 | 29,955,161 | -55,142 | 0.49% | 78,120,812 |
| 2023-05-15 | 2023-05-11 | 2.608 | 30,010,303 | -103,393 | 0.49% | 78,264,619 |
| 2023-05-12 | 2023-05-10 | 2.559 | 30,113,696 | -106,675 | 0.49% | 77,066,330 |
| 2023-05-10 | 2023-05-08 | 2.535 | 30,220,371 | -65,646 | 0.49% | 76,602,765 |
| 2023-05-09 | 2023-05-05 | 2.449 | 30,286,017 | -8,205 | 0.49% | 74,185,587 |
| 2023-05-08 | 2023-05-04 | 2.376 | 30,294,222 | +24,617 | 0.49% | 71,990,590 |
| 2023-05-05 | 2023-05-03 | 2.352 | 30,269,605 | +18,052 | 0.49% | 71,194,326 |
| 2023-05-04 | 2023-05-02 | 2.376 | 30,251,553 | +52,517 | 0.49% | 71,889,193 |
| 2023-05-03 | 2023-04-28 | 2.474 | 30,199,036 | -114,880 | 0.49% | 74,708,572 |
| 2023-05-02 | 2023-04-27 | 2.425 | 30,313,916 | -1,641 | 0.49% | 73,515,081 |
| 2023-04-28 | 2023-04-26 | 2.376 | 30,315,557 | +162,474 | 0.49% | 72,041,290 |
| 2023-04-27 | 2023-04-25 | 2.376 | 30,153,083 | +73,851 | 0.49% | 71,655,190 |
| 2023-04-26 | 2023-04-24 | 2.364 | 30,079,232 | +21,335 | 0.49% | 71,113,130 |
| 2023-04-25 | 2023-04-21 | 2.425 | 30,057,897 | -18,052 | 0.49% | 72,894,202 |
| 2023-04-24 | 2023-04-20 | 2.389 | 30,075,949 | +39,387 | 0.49% | 71,838,413 |
| 2023-04-21 | 2023-04-19 | 2.632 | 30,036,562 | -41,028 | 0.49% | 79,065,185 |
| 2023-04-20 | 2023-04-18 | 2.632 | 30,077,590 | -13,786 | 0.49% | 79,173,183 |
| 2023-04-19 | 2023-04-17 | 2.608 | 30,091,376 | -246,173 | 0.49% | 78,476,051 |
| 2023-04-18 | 2023-04-14 | 2.681 | 30,337,549 | -152,627 | 0.49% | 81,336,315 |
| 2023-04-17 | 2023-04-13 | 2.681 | 30,490,176 | -244,532 | 0.49% | 81,745,515 |
| 2023-04-14 | 2023-04-12 | 2.620 | 30,734,708 | -29,540 | 0.50% | 80,528,363 |
| 2023-04-13 | 2023-04-11 | 2.608 | 30,764,248 | -6,565 | 0.50% | 80,230,851 |
| 2023-04-12 | 2023-04-06 | 2.584 | 30,770,813 | -171,336 | 0.50% | 79,497,991 |
| 2023-04-06 | 2023-04-03 | 2.462 | 30,942,149 | -42,670 | 0.50% | 76,169,861 |
| 2023-04-04 | 2023-03-31 | 2.462 | 30,984,819 | -461,164 | 0.50% | 76,274,901 |
| 2023-04-03 | 2023-03-30 | 2.413 | 31,445,983 | -131,292 | 0.51% | 75,877,268 |
| 2023-03-31 | 2023-03-29 | 2.352 | 31,577,275 | -139,498 | 0.51% | 74,269,975 |
| 2023-03-30 | 2023-03-28 | 2.328 | 31,716,773 | -70,569 | 0.51% | 73,825,038 |
| 2023-03-29 | 2023-03-27 | 2.291 | 31,787,342 | +57,440 | 0.51% | 72,827,162 |
| 2023-03-28 | 2023-03-24 | 2.242 | 31,729,902 | -16,411 | 0.51% | 71,148,848 |
| 2023-03-27 | 2023-03-23 | 2.230 | 31,746,313 | -42,670 | 0.51% | 70,798,768 |
| 2023-03-22 | 2023-03-20 | 2.096 | 31,788,983 | +16,411 | 0.51% | 66,632,545 |
| 2023-03-21 | 2023-03-17 | 2.218 | 31,772,572 | -54,158 | 0.51% | 70,470,131 |
| 2023-03-17 | 2023-03-15 | 2.194 | 31,826,730 | -70,569 | 0.52% | 69,814,534 |
| 2023-03-16 | 2023-03-14 | 2.133 | 31,897,299 | -75,493 | 0.52% | 68,025,740 |
| 2023-03-15 | 2023-03-13 | 2.145 | 31,972,792 | -82,878 | 0.52% | 68,576,379 |
| 2023-03-14 | 2023-03-10 | 2.060 | 32,055,670 | +41,357 | 0.52% | 66,019,599 |
| 2023-03-13 | 2023-03-09 | 2.157 | 32,014,313 | +62,363 | 0.52% | 69,055,579 |
| 2023-03-10 | 2023-03-08 | 2.218 | 31,951,950 | -55,799 | 0.52% | 70,867,984 |
| 2023-03-09 | 2023-03-07 | 2.145 | 32,007,749 | -31,182 | 0.52% | 68,651,356 |
| 2023-03-08 | 2023-03-06 | 2.194 | 32,038,931 | -49,234 | 0.52% | 70,280,014 |
| 2023-03-07 | 2023-03-03 | 2.120 | 32,088,165 | -41,029 | 0.52% | 68,041,746 |
| 2023-03-06 | 2023-03-02 | 2.084 | 32,129,194 | +13,129 | 0.52% | 66,954,113 |
| 2023-03-03 | 2023-03-01 | 2.035 | 32,116,065 | -82,057 | 0.52% | 65,361,215 |
| 2023-03-02 | 2023-02-28 | 1.999 | 32,198,122 | -262,585 | 0.52% | 64,351,061 |
| 2023-03-01 | 2023-02-27 | 1.986 | 32,460,707 | +32,823 | 0.53% | 64,480,278 |
| 2023-02-28 | 2023-02-24 | 2.023 | 32,427,884 | -24,617 | 0.52% | 65,600,631 |
| 2023-02-27 | 2023-02-23 | 2.047 | 32,452,501 | +41,029 | 0.53% | 66,441,400 |
| 2023-02-24 | 2023-02-22 | 2.035 | 32,411,472 | +32,823 | 0.52% | 65,962,415 |
| 2023-02-23 | 2023-02-21 | 2.047 | 32,378,649 | +8,534 | 0.52% | 66,290,199 |
| 2023-02-22 | 2023-02-20 | 2.047 | 32,370,115 | +19,694 | 0.52% | 66,272,727 |
| 2023-02-21 | 2023-02-17 | 2.035 | 32,350,421 | -164,115 | 0.52% | 65,838,166 |
| 2023-02-16 | 2023-02-14 | 2.060 | 32,514,536 | -24,618 | 0.53% | 66,964,647 |
| 2023-02-14 | 2023-02-10 | 2.072 | 32,539,154 | +8,206 | 0.53% | 67,411,889 |
| 2023-02-13 | 2023-02-09 | 2.060 | 32,530,948 | +27,900 | 0.53% | 66,998,448 |
| 2023-02-10 | 2023-02-08 | 2.047 | 32,503,048 | +68,928 | 0.53% | 66,544,887 |
| 2023-02-09 | 2023-02-07 | 2.084 | 32,434,120 | +201,862 | 0.53% | 67,589,549 |
| 2023-02-08 | 2023-02-06 | 2.072 | 32,232,258 | +37,746 | 0.52% | 66,776,088 |
| 2023-02-07 | 2023-02-03 | 2.108 | 32,194,512 | +111,599 | 0.52% | 67,874,910 |
| 2023-02-06 | 2023-02-02 | 2.181 | 32,082,913 | -70,570 | 0.52% | 69,985,512 |
| 2023-02-03 | 2023-02-01 | 2.218 | 32,153,483 | +101,259 | 0.52% | 71,314,975 |
| 2023-02-02 | 2023-01-31 | 2.291 | 32,052,224 | -152,627 | 0.52% | 73,434,026 |
| 2023-02-01 | 2023-01-30 | 2.303 | 32,204,851 | -8,206 | 0.52% | 74,176,172 |
| 2023-01-31 | 2023-01-27 | 2.303 | 32,213,057 | -1,641 | 0.52% | 74,195,073 |
| 2023-01-30 | 2023-01-26 | 2.328 | 32,214,698 | +183,153 | 0.54% | 74,984,025 |
| 2023-01-27 | 2023-01-20 | 2.315 | 32,031,545 | -160,833 | 0.54% | 74,167,358 |
| 2023-01-26 | 2023-01-19 | 2.315 | 32,192,378 | +9,847 | 0.54% | 74,539,758 |
| 2023-01-20 | 2023-01-18 | 2.340 | 32,182,531 | -41,029 | 0.54% | 75,301,347 |
| 2023-01-18 | 2023-01-16 | 2.364 | 32,223,560 | -100,110 | 0.54% | 76,182,737 |
| 2023-01-16 | 2023-01-12 | 2.328 | 32,323,670 | +52,516 | 0.54% | 75,237,672 |
| 2023-01-13 | 2023-01-11 | 2.315 | 32,271,154 | -55,799 | 0.54% | 74,722,160 |
| 2023-01-12 | 2023-01-10 | 2.279 | 32,326,953 | +45,953 | 0.54% | 73,669,496 |
| 2023-01-11 | 2023-01-09 | 2.328 | 32,281,000 | -31,182 | 0.54% | 75,138,352 |
| 2023-01-09 | 2023-01-05 | 2.328 | 32,312,182 | -26,259 | 0.54% | 75,210,933 |
| 2023-01-06 | 2023-01-04 | 2.340 | 32,338,441 | -37,746 | 0.54% | 75,666,148 |
| 2023-01-04 | 2022-12-30 | 2.315 | 32,376,187 | -132,113 | 0.54% | 74,965,358 |
| 2023-01-03 | 2022-12-29 | 2.315 | 32,508,300 | -353,176 | 0.54% | 75,271,259 |
| 2022-12-30 | 2022-12-28 | 2.206 | 32,861,476 | -59,081 | 0.55% | 72,484,803 |
| 2022-12-29 | 2022-12-23 | 2.194 | 32,920,557 | -324,948 | 0.55% | 72,213,933 |
| 2022-12-28 | 2022-12-22 | 2.194 | 33,245,505 | +1,641 | 0.56% | 72,926,733 |
| 2022-12-23 | 2022-12-21 | 2.218 | 33,243,864 | -3,282 | 0.56% | 73,733,391 |
| 2022-12-22 | 2022-12-20 | 2.194 | 33,247,146 | -32,823 | 0.56% | 72,930,333 |
| 2022-12-21 | 2022-12-19 | 2.230 | 33,279,969 | -27,900 | 0.56% | 74,219,038 |
| 2022-12-20 | 2022-12-16 | 2.218 | 33,307,869 | -18,053 | 0.56% | 73,875,351 |
| 2022-12-19 | 2022-12-15 | 2.145 | 33,325,922 | -55,799 | 0.56% | 71,478,620 |
| 2022-12-15 | 2022-12-13 | 2.133 | 33,381,721 | -9,847 | 0.56% | 71,191,491 |
| 2022-12-14 | 2022-12-12 | 2.120 | 33,391,568 | -1,641 | 0.56% | 70,805,563 |
| 2022-12-13 | 2022-12-09 | 2.145 | 33,393,209 | -184,465 | 0.56% | 71,622,940 |
| 2022-12-12 | 2022-12-08 | 2.133 | 33,577,674 | +8,205 | 0.56% | 71,609,390 |
| 2022-12-09 | 2022-12-07 | 2.120 | 33,569,469 | -88,622 | 0.56% | 71,182,796 |
| 2022-12-08 | 2022-12-06 | 2.096 | 33,658,091 | -35,449 | 0.56% | 70,550,362 |
| 2022-12-07 | 2022-12-05 | 2.047 | 33,693,540 | -21,335 | 0.56% | 68,982,232 |
| 2022-12-06 | 2022-12-02 | 1.999 | 33,714,875 | -32,823 | 0.56% | 67,382,438 |
| 2022-12-05 | 2022-12-01 | 2.011 | 33,747,698 | -82,057 | 0.57% | 67,859,307 |
| 2022-12-02 | 2022-11-30 | 2.011 | 33,829,755 | -114,224 | 0.57% | 68,024,306 |
| 2022-12-01 | 2022-11-29 | 1.986 | 33,943,979 | -3,283 | 0.57% | 67,426,664 |
| 2022-11-30 | 2022-11-28 | 1.986 | 33,947,262 | -16,411 | 0.57% | 67,433,186 |
| 2022-11-29 | 2022-11-25 | 1.950 | 33,963,673 | -39,388 | 0.57% | 66,224,083 |
| 2022-11-24 | 2022-11-22 | 1.974 | 34,003,061 | -65,646 | 0.57% | 67,129,645 |
| 2022-11-23 | 2022-11-21 | 1.938 | 34,068,707 | +8,206 | 0.57% | 66,013,703 |
| 2022-11-22 | 2022-11-18 | 1.962 | 34,060,501 | -21,335 | 0.57% | 66,827,964 |
| 2022-11-21 | 2022-11-17 | 1.950 | 34,081,836 | -62,364 | 0.57% | 66,454,483 |
| 2022-11-18 | 2022-11-16 | 1.913 | 34,144,200 | +34,464 | 0.57% | 65,327,782 |
| 2022-11-17 | 2022-11-15 | 1.974 | 34,109,736 | +108,316 | 0.57% | 67,340,245 |
| 2022-11-16 | 2022-11-14 | 1.901 | 34,001,420 | -91,904 | 0.57% | 64,640,242 |
| 2022-11-15 | 2022-11-11 | 1.950 | 34,093,324 | -47,593 | 0.57% | 66,476,883 |
| 2022-11-14 | 2022-11-10 | 1.938 | 34,140,917 | -90,264 | 0.57% | 66,153,622 |
| 2022-11-11 | 2022-11-09 | 1.925 | 34,231,181 | -82,057 | 0.57% | 65,911,363 |
| 2022-11-10 | 2022-11-08 | 1.950 | 34,313,238 | -262,585 | 0.57% | 66,905,682 |
| 2022-11-09 | 2022-11-07 | 1.925 | 34,575,823 | -457,881 | 0.58% | 66,574,963 |
| 2022-11-08 | 2022-11-04 | 1.865 | 35,033,704 | -70,569 | 0.59% | 65,321,900 |
| 2022-11-07 | 2022-11-03 | 1.865 | 35,104,273 | +4,923 | 0.59% | 65,453,479 |
| 2022-11-04 | 2022-11-02 | 1.901 | 35,099,350 | -57,440 | 0.59% | 66,727,521 |
| 2022-11-03 | 2022-11-01 | 1.755 | 35,156,790 | -73,852 | 0.59% | 61,695,434 |
| 2022-11-02 | 2022-10-31 | 1.743 | 35,230,642 | +1,641 | 0.59% | 61,395,694 |
| 2022-11-01 | 2022-10-28 | 1.779 | 35,229,001 | +8,206 | 0.59% | 62,680,796 |
| 2022-10-31 | 2022-10-27 | 1.840 | 35,220,795 | -89,935 | 0.59% | 64,812,298 |
| 2022-10-28 | 2022-10-26 | 1.791 | 35,310,730 | -178,886 | 0.59% | 63,256,528 |
| 2022-10-27 | 2022-10-25 | 1.694 | 35,489,616 | -93,545 | 0.59% | 60,117,017 |
| 2022-10-26 | 2022-10-24 | 1.523 | 35,583,161 | -26,259 | 0.60% | 54,204,564 |
| 2022-10-25 | 2022-10-21 | 1.657 | 35,609,420 | -37,746 | 0.60% | 59,018,087 |
| 2022-10-24 | 2022-10-20 | 1.596 | 35,647,166 | -49,235 | 0.60% | 56,908,564 |
| 2022-10-21 | 2022-10-19 | 1.657 | 35,696,401 | -4,923 | 0.60% | 59,162,247 |
| 2022-10-20 | 2022-10-18 | 1.609 | 35,701,324 | -41,029 | 0.60% | 57,430,100 |
| 2022-10-19 | 2022-10-17 | 1.511 | 35,742,353 | -41,029 | 0.60% | 54,011,488 |
| 2022-10-18 | 2022-10-14 | 1.536 | 35,783,382 | -4,923 | 0.60% | 54,945,642 |
| 2022-10-13 | 2022-10-11 | 1.511 | 35,788,305 | -31,182 | 0.60% | 54,080,928 |
| 2022-10-12 | 2022-10-10 | 1.487 | 35,819,487 | -16,412 | 0.60% | 53,255,015 |
| 2022-10-10 | 2022-10-06 | 1.560 | 35,835,899 | -19,694 | 0.60% | 55,899,715 |
| 2022-10-07 | 2022-10-05 | 1.548 | 35,855,593 | -11,488 | 0.60% | 55,493,479 |
| 2022-10-06 | 2022-10-03 | 1.499 | 35,867,081 | -29,540 | 0.60% | 53,762,873 |
| 2022-10-05 | 2022-09-30 | 1.450 | 35,896,621 | +1,641 | 0.60% | 52,057,325 |
| 2022-10-03 | 2022-09-29 | 1.462 | 35,894,980 | +82,057 | 0.60% | 52,492,382 |
| 2022-09-30 | 2022-09-28 | 1.673 | 35,812,923 | +31,182 | 0.60% | 59,901,658 |
| 2022-09-29 | 2022-09-27 | 1.723 | 35,781,741 | +1,032,092 | 0.60% | 61,649,487 |
| 2022-09-28 | 2022-09-26 | 1.685 | 34,749,649 | -36,577 | 0.60% | 58,560,214 |
| 2022-09-27 | 2022-09-23 | 1.723 | 34,786,226 | -33,397 | 0.60% | 59,934,283 |
| 2022-09-26 | 2022-09-22 | 1.748 | 34,819,623 | -32,601 | 0.60% | 60,867,617 |
| 2022-09-23 | 2022-09-21 | 1.710 | 34,852,224 | -34,987 | 0.60% | 59,609,687 |
| 2022-09-22 | 2022-09-20 | 1.723 | 34,887,211 | -87,467 | 0.60% | 60,108,273 |
| 2022-09-21 | 2022-09-19 | 1.660 | 34,974,678 | -214,692 | 0.60% | 58,059,740 |
| 2022-09-20 | 2022-09-16 | 1.622 | 35,189,370 | +15,903 | 0.61% | 57,088,500 |
| 2022-09-19 | 2022-09-15 | 1.547 | 35,173,467 | -208,331 | 0.61% | 54,408,622 |
| 2022-09-16 | 2022-09-14 | 1.559 | 35,381,798 | +55,661 | 0.61% | 55,175,848 |
| 2022-09-15 | 2022-09-13 | 1.597 | 35,326,137 | -66,793 | 0.61% | 56,421,848 |
| 2022-09-14 | 2022-09-09 | 1.585 | 35,392,930 | +166,982 | 0.61% | 56,083,421 |
| 2022-09-13 | 2022-09-08 | 1.547 | 35,225,948 | +33,397 | 0.61% | 54,489,803 |
| 2022-09-09 | 2022-09-07 | 1.572 | 35,192,551 | +63,612 | 0.61% | 55,323,315 |
| 2022-09-08 | 2022-09-06 | 1.597 | 35,128,939 | +62,023 | 0.61% | 56,106,889 |
| 2022-09-07 | 2022-09-05 | 1.622 | 35,066,916 | +36,577 | 0.61% | 56,889,841 |
| 2022-09-06 | 2022-09-02 | 1.635 | 35,030,339 | +9,542 | 0.61% | 57,271,047 |
| 2022-09-05 | 2022-09-01 | 1.660 | 35,020,797 | +15,903 | 0.60% | 58,136,300 |
| 2022-09-02 | 2022-08-31 | 1.685 | 35,004,894 | -98,600 | 0.60% | 58,990,353 |
| 2022-09-01 | 2022-08-30 | 1.685 | 35,103,494 | +4,771 | 0.61% | 59,156,515 |
| 2022-08-31 | 2022-08-29 | 1.685 | 35,098,723 | -127,225 | 0.61% | 59,148,474 |
| 2022-08-30 | 2022-08-26 | 1.710 | 35,225,948 | -621,812 | 0.61% | 60,248,887 |
| 2022-08-29 | 2022-08-25 | 1.736 | 35,847,760 | -176,525 | 0.62% | 62,214,060 |
| 2022-08-26 | 2022-08-24 | 1.685 | 36,024,285 | -7,951 | 0.62% | 60,708,234 |
| 2022-08-25 | 2022-08-23 | 1.748 | 36,032,236 | -20,674 | 0.62% | 62,987,366 |
| 2022-08-23 | 2022-08-19 | 1.597 | 36,052,910 | +55,661 | 0.62% | 57,582,628 |
| 2022-08-22 | 2022-08-18 | 1.597 | 35,997,249 | +54,070 | 0.62% | 57,493,728 |
| 2022-08-19 | 2022-08-17 | 1.622 | 35,943,179 | +3,181 | 0.62% | 58,311,422 |
| 2022-08-17 | 2022-08-15 | 1.622 | 35,939,998 | -23,855 | 0.62% | 58,306,261 |
| 2022-08-16 | 2022-08-12 | 1.635 | 35,963,853 | -7,951 | 0.62% | 58,797,248 |
| 2022-08-12 | 2022-08-10 | 1.610 | 35,971,804 | -1,591 | 0.62% | 57,905,474 |
| 2022-08-11 | 2022-08-09 | 1.660 | 35,973,395 | -189,247 | 0.62% | 59,717,661 |
| 2022-08-10 | 2022-08-08 | 1.635 | 36,162,642 | -19,084 | 0.62% | 59,122,248 |
| 2022-08-09 | 2022-08-05 | 1.635 | 36,181,726 | +157,441 | 0.62% | 59,153,448 |
| 2022-08-05 | 2022-08-03 | 1.547 | 36,024,285 | -23,854 | 0.62% | 55,724,723 |
| 2022-08-04 | 2022-08-02 | 1.597 | 36,048,139 | -25,445 | 0.62% | 57,575,008 |
| 2022-08-02 | 2022-07-29 | 1.698 | 36,073,584 | -7,952 | 0.62% | 61,244,980 |
| 2022-08-01 | 2022-07-28 | 1.736 | 36,081,536 | +27,035 | 0.62% | 62,619,780 |
| 2022-07-29 | 2022-07-27 | 1.736 | 36,054,501 | -41,348 | 0.62% | 62,572,860 |
| 2022-07-28 | 2022-07-26 | 1.736 | 36,095,849 | +87,467 | 0.62% | 62,644,620 |
| 2022-07-27 | 2022-07-25 | 1.610 | 36,008,382 | -181,295 | 0.62% | 57,964,355 |
| 2022-07-26 | 2022-07-22 | 1.559 | 36,189,677 | +4,771 | 0.62% | 56,435,688 |
| 2022-07-25 | 2022-07-21 | 1.547 | 36,184,906 | -68,384 | 0.62% | 55,973,182 |
| 2022-07-22 | 2022-07-20 | 1.547 | 36,253,290 | +243,318 | 0.63% | 56,078,962 |
| 2022-07-21 | 2022-07-19 | 1.559 | 36,009,972 | +226,779 | 0.62% | 56,155,449 |
| 2022-07-20 | 2022-07-18 | 1.421 | 35,783,193 | +7,951 | 0.62% | 50,851,640 |
| 2022-07-19 | 2022-07-15 | 1.371 | 35,775,242 | -66,793 | 0.62% | 49,040,683 |
| 2022-07-18 | 2022-07-14 | 1.396 | 35,842,035 | +6,043 | 0.62% | 50,033,752 |
| 2022-07-15 | 2022-07-13 | 1.556 | 35,835,992 | -6,361 | 0.62% | 55,775,023 |
| 2022-07-14 | 2022-07-12 | 1.517 | 35,842,353 | +1,690,326 | 0.62% | 54,366,662 |
| 2022-07-13 | 2022-07-11 | 1.543 | 34,152,027 | -4,549 | 0.62% | 52,703,646 |
| 2022-07-12 | 2022-07-08 | 1.543 | 34,156,576 | +53,071 | 0.62% | 52,710,666 |
| 2022-07-11 | 2022-07-07 | 1.543 | 34,103,505 | -6,065 | 0.62% | 52,628,767 |
| 2022-07-08 | 2022-07-06 | 1.530 | 34,109,570 | -201,671 | 0.62% | 52,188,228 |
| 2022-07-07 | 2022-07-05 | 1.530 | 34,311,241 | -21,229 | 0.62% | 52,496,788 |
| 2022-07-06 | 2022-07-04 | 1.517 | 34,332,470 | +6,066 | 0.62% | 52,076,430 |
| 2022-07-05 | 2022-06-30 | 1.556 | 34,326,404 | +27,293 | 0.62% | 53,425,505 |
| 2022-07-04 | 2022-06-29 | 1.556 | 34,299,111 | +18,196 | 0.62% | 53,383,026 |
| 2022-06-30 | 2022-06-28 | 1.556 | 34,280,915 | +7,582 | 0.62% | 53,354,706 |
| 2022-06-29 | 2022-06-27 | 1.530 | 34,273,333 | +87,947 | 0.62% | 52,438,788 |
| 2022-06-28 | 2022-06-24 | 1.504 | 34,185,386 | +10,614 | 0.62% | 51,402,431 |
| 2022-06-27 | 2022-06-23 | 1.490 | 34,174,772 | -53,071 | 0.62% | 50,935,712 |
| 2022-06-24 | 2022-06-22 | 1.464 | 34,227,843 | -30,327 | 0.62% | 50,111,895 |
| 2022-06-23 | 2022-06-21 | 1.504 | 34,258,170 | -12,131 | 0.62% | 51,511,871 |
| 2022-06-22 | 2022-06-20 | 1.477 | 34,270,301 | -30,326 | 0.62% | 50,626,075 |
| 2022-06-20 | 2022-06-16 | 1.490 | 34,300,627 | +27,294 | 0.62% | 51,123,293 |
| 2022-06-17 | 2022-06-15 | 1.517 | 34,273,333 | -7,582 | 0.62% | 51,986,730 |
| 2022-06-16 | 2022-06-14 | 1.504 | 34,280,915 | +122,822 | 0.62% | 51,546,072 |
| 2022-06-15 | 2022-06-13 | 1.543 | 34,158,093 | +145,567 | 0.62% | 52,713,007 |
| 2022-06-14 | 2022-06-10 | 1.570 | 34,012,526 | +39,425 | 0.62% | 53,385,604 |
| 2022-06-13 | 2022-06-09 | 1.583 | 33,973,101 | +90,069 | 0.62% | 53,771,822 |
| 2022-06-09 | 2022-06-07 | 1.556 | 33,883,032 | -22,745 | 0.61% | 52,735,442 |
| 2022-06-08 | 2022-06-06 | 1.543 | 33,905,777 | -23,048 | 0.61% | 52,323,632 |
| 2022-06-07 | 2022-06-02 | 1.530 | 33,928,825 | -7,581 | 0.61% | 51,911,685 |
| 2022-06-06 | 2022-06-01 | 1.543 | 33,936,406 | -6,066 | 0.61% | 52,370,898 |
| 2022-06-02 | 2022-05-31 | 1.490 | 33,942,472 | +113,725 | 0.61% | 50,589,481 |
| 2022-06-01 | 2022-05-30 | 1.504 | 33,828,747 | +156,181 | 0.61% | 50,866,175 |
| 2022-05-31 | 2022-05-27 | 1.490 | 33,672,566 | -4,549 | 0.61% | 50,187,201 |
| 2022-05-27 | 2022-05-25 | 1.477 | 33,677,115 | +7,582 | 0.61% | 49,749,786 |
| 2022-05-26 | 2022-05-24 | 1.464 | 33,669,533 | +10,614 | 0.61% | 49,294,491 |
| 2022-05-25 | 2022-05-23 | 1.477 | 33,658,919 | +7,581 | 0.61% | 49,722,906 |
| 2022-05-24 | 2022-05-20 | 1.517 | 33,651,338 | +15,164 | 0.61% | 51,043,270 |
| 2022-05-23 | 2022-05-19 | 1.490 | 33,636,174 | -78,849 | 0.61% | 50,132,960 |
| 2022-05-20 | 2022-05-18 | 1.504 | 33,715,023 | +7,582 | 0.61% | 50,695,175 |
| 2022-05-19 | 2022-05-17 | 1.504 | 33,707,441 | +22,744 | 0.61% | 50,683,775 |
| 2022-05-18 | 2022-05-16 | 1.477 | 33,684,697 | +13,647 | 0.61% | 49,760,987 |
| 2022-05-16 | 2022-05-12 | 1.372 | 33,671,050 | -19,712 | 0.61% | 46,187,910 |
| 2022-05-13 | 2022-05-11 | 1.424 | 33,690,762 | -30,326 | 0.61% | 47,992,448 |
| 2022-05-12 | 2022-05-10 | 1.385 | 33,721,088 | +16,679 | 0.61% | 46,701,324 |
| 2022-05-11 | 2022-05-06 | 1.359 | 33,704,409 | -388,178 | 0.61% | 45,789,116 |
| 2022-05-10 | 2022-05-05 | 1.424 | 34,092,587 | -106,143 | 0.62% | 48,564,847 |
| 2022-05-06 | 2022-05-04 | 1.385 | 34,198,730 | -151,632 | 0.62% | 47,362,824 |
| 2022-05-03 | 2022-04-28 | 1.372 | 34,350,362 | +75,816 | 0.62% | 47,119,750 |
| 2022-04-29 | 2022-04-27 | 1.385 | 34,274,546 | -181,959 | 0.62% | 47,467,824 |
| 2022-04-28 | 2022-04-26 | 1.332 | 34,456,505 | +36,392 | 0.62% | 45,901,927 |
| 2022-04-27 | 2022-04-25 | 1.345 | 34,420,113 | +142,534 | 0.62% | 46,307,441 |
| 2022-04-25 | 2022-04-21 | 1.438 | 34,277,579 | +30,327 | 0.62% | 49,280,483 |
| 2022-04-22 | 2022-04-20 | 1.504 | 34,247,252 | -15,164 | 0.62% | 51,495,455 |
| 2022-04-21 | 2022-04-19 | 1.543 | 34,262,416 | +80,365 | 0.62% | 52,873,999 |
| 2022-04-20 | 2022-04-14 | 1.570 | 34,182,051 | -3,639 | 0.62% | 53,651,689 |
| 2022-04-19 | 2022-04-13 | 1.556 | 34,185,690 | +71,267 | 0.62% | 53,206,498 |
| 2022-04-14 | 2022-04-12 | 1.570 | 34,114,423 | +1,517 | 0.62% | 53,545,541 |
| 2022-04-13 | 2022-04-11 | 1.543 | 34,112,906 | +7,581 | 0.62% | 52,643,275 |
| 2022-04-12 | 2022-04-08 | 1.596 | 34,105,325 | +60,653 | 0.62% | 54,430,946 |
| 2022-04-11 | 2022-04-07 | 1.622 | 34,044,672 | +22,745 | 0.62% | 55,232,230 |
| 2022-04-08 | 2022-04-06 | 1.622 | 34,021,927 | +37,908 | 0.62% | 55,195,330 |
| 2022-04-07 | 2022-04-04 | 1.636 | 33,984,019 | -23,503 | 0.62% | 55,582,073 |
| 2022-04-04 | 2022-03-31 | 1.530 | 34,007,522 | +206,220 | 0.62% | 52,032,093 |
| 2022-04-01 | 2022-03-30 | 1.596 | 33,801,302 | +18,196 | 0.61% | 53,945,735 |
| 2022-03-31 | 2022-03-29 | 1.530 | 33,783,106 | +7,582 | 0.61% | 51,688,732 |
| 2022-03-30 | 2022-03-28 | 1.556 | 33,775,524 | -18,196 | 0.61% | 52,568,117 |
| 2022-03-29 | 2022-03-25 | 1.596 | 33,793,720 | -60,653 | 0.61% | 53,933,635 |
| 2022-03-28 | 2022-03-24 | 1.649 | 33,854,373 | -3,033 | 0.61% | 55,816,565 |
| 2022-03-25 | 2022-03-23 | 1.596 | 33,857,406 | +447,315 | 0.61% | 54,035,275 |
| 2022-03-24 | 2022-03-22 | 1.570 | 33,410,091 | -3,032 | 0.60% | 52,440,031 |
| 2022-03-23 | 2022-03-21 | 1.490 | 33,413,123 | -7,582 | 0.60% | 49,800,514 |
| 2022-03-22 | 2022-03-18 | 1.530 | 33,420,705 | -18,196 | 0.61% | 51,134,253 |
| 2022-03-21 | 2022-03-17 | 1.438 | 33,438,901 | -10,614 | 0.61% | 48,074,725 |
| 2022-03-18 | 2022-03-16 | 1.345 | 33,449,515 | +47,916 | 0.61% | 45,001,637 |
| 2022-03-17 | 2022-03-15 | 1.213 | 33,401,599 | -924,957 | 0.60% | 40,531,568 |
| 2022-03-16 | 2022-03-14 | 1.345 | 34,326,556 | +71,267 | 0.62% | 46,181,573 |
| 2022-03-15 | 2022-03-11 | 1.477 | 34,255,289 | +80,365 | 0.62% | 50,603,898 |
| 2022-03-14 | 2022-03-10 | 1.490 | 34,174,924 | +22,745 | 0.62% | 50,935,939 |
| 2022-03-11 | 2022-03-09 | 1.477 | 34,152,179 | +3,033 | 0.62% | 50,451,578 |
| 2022-03-10 | 2022-03-08 | 1.517 | 34,149,146 | -141,018 | 0.62% | 51,798,359 |
| 2022-03-09 | 2022-03-07 | 1.504 | 34,290,164 | -81,882 | 0.62% | 51,559,979 |
| 2022-03-08 | 2022-03-04 | 1.530 | 34,372,046 | +181,959 | 0.62% | 52,589,821 |
| 2022-03-07 | 2022-03-03 | 1.636 | 34,190,087 | -15,163 | 0.62% | 55,919,104 |
| 2022-03-04 | 2022-03-02 | 1.596 | 34,205,250 | +137,985 | 0.62% | 54,590,422 |
| 2022-03-03 | 2022-03-01 | 1.649 | 34,067,265 | +363,918 | 0.62% | 56,167,565 |
| 2022-03-01 | 2022-02-25 | 1.773 | 33,703,347 | -45,490 | 0.61% | 59,739,248 |
| 2022-02-28 | 2022-02-24 | 1.773 | 33,748,837 | +527,723 | 0.61% | 59,819,879 |
| 2022-02-25 | 2022-02-23 | 1.826 | 33,221,114 | +4,502 | 0.61% | 60,655,451 |
| 2022-02-24 | 2022-02-22 | 1.773 | 33,216,612 | -36,017 | 0.61% | 58,876,509 |
| 2022-02-23 | 2022-02-21 | 1.799 | 33,252,629 | +22,511 | 0.61% | 59,826,670 |
| 2022-02-22 | 2022-02-18 | 1.812 | 33,230,118 | +90,042 | 0.61% | 60,229,030 |
| 2022-02-21 | 2022-02-17 | 1.826 | 33,140,076 | +52,524 | 0.61% | 60,507,491 |
| 2022-02-18 | 2022-02-16 | 1.799 | 33,087,552 | +774,363 | 0.60% | 59,529,671 |
| 2022-02-17 | 2022-02-15 | 1.986 | 32,313,189 | -99,046 | 0.59% | 64,165,438 |
| 2022-02-15 | 2022-02-11 | 1.972 | 32,412,235 | +87,041 | 0.59% | 63,930,157 |
| 2022-02-14 | 2022-02-10 | 1.986 | 32,325,194 | -3,002 | 0.59% | 64,189,277 |
| 2022-02-11 | 2022-02-09 | 1.959 | 32,328,196 | +96,045 | 0.59% | 63,333,557 |
| 2022-02-10 | 2022-02-08 | 1.946 | 32,232,151 | +97,546 | 0.59% | 62,715,837 |
| 2022-02-09 | 2022-02-07 | 1.986 | 32,134,605 | +285,134 | 0.59% | 63,810,818 |
| 2022-02-08 | 2022-02-04 | 1.999 | 31,849,471 | -262,623 | 0.58% | 63,669,078 |
| 2022-02-07 | 2022-01-31 | 1.906 | 32,112,094 | +630,295 | 0.59% | 61,198,354 |
| 2022-02-04 | 2022-01-27 | 1.892 | 31,481,799 | +783,367 | 0.58% | 59,577,594 |
| 2022-01-28 | 2022-01-26 | 1.906 | 30,698,432 | -208,597 | 0.56% | 58,504,235 |
| 2022-01-27 | 2022-01-25 | 1.906 | 30,907,029 | +42,019 | 0.56% | 58,901,774 |
| 2022-01-26 | 2022-01-24 | 1.959 | 30,865,010 | +34,517 | 0.56% | 60,467,057 |
| 2022-01-25 | 2022-01-21 | 1.972 | 30,830,493 | +15,007 | 0.56% | 60,810,316 |
| 2022-01-24 | 2022-01-20 | 1.972 | 30,815,486 | +115,554 | 0.56% | 60,780,716 |
| 2022-01-21 | 2022-01-19 | 1.972 | 30,699,932 | +390,183 | 0.56% | 60,552,796 |
| 2022-01-20 | 2022-01-18 | 2.052 | 30,309,749 | +37,517 | 0.55% | 62,206,839 |
| 2022-01-19 | 2022-01-17 | 2.052 | 30,272,232 | +24,012 | 0.55% | 62,129,841 |
| 2022-01-17 | 2022-01-13 | 2.092 | 30,248,220 | -4,503 | 0.55% | 63,289,921 |
| 2022-01-14 | 2022-01-12 | 2.092 | 30,252,723 | +7,504 | 0.55% | 63,299,343 |
| 2022-01-13 | 2022-01-11 | 2.092 | 30,245,219 | +60,028 | 0.55% | 63,283,642 |
| 2022-01-12 | 2022-01-10 | 2.106 | 30,185,191 | -28,513 | 0.55% | 63,560,322 |
| 2022-01-11 | 2022-01-07 | 2.026 | 30,213,704 | +10,505 | 0.55% | 61,204,398 |
| 2022-01-10 | 2022-01-06 | 2.026 | 30,203,199 | +30,014 | 0.55% | 61,183,118 |
| 2022-01-07 | 2022-01-05 | 2.026 | 30,173,185 | +97,545 | 0.55% | 61,122,318 |
| 2022-01-06 | 2022-01-04 | 2.132 | 30,075,640 | -150,070 | 0.55% | 64,131,284 |
| 2022-01-05 | 2022-01-03 | 2.079 | 30,225,710 | +16,508 | 0.55% | 62,840,001 |
| 2022-01-04 | 2021-12-31 | 2.066 | 30,209,202 | +121,557 | 0.55% | 62,403,080 |
| 2022-01-03 | 2021-12-29 | 2.039 | 30,087,645 | +18,008 | 0.55% | 61,350,019 |
| 2021-12-29 | 2021-12-24 | 2.079 | 30,069,637 | -9,004 | 0.55% | 62,515,522 |
| 2021-12-23 | 2021-12-21 | 2.066 | 30,078,641 | -45,021 | 0.55% | 62,133,381 |
| 2021-12-22 | 2021-12-20 | 1.986 | 30,123,662 | +6,003 | 0.55% | 59,817,617 |
| 2021-12-21 | 2021-12-17 | 2.146 | 30,117,659 | -55,526 | 0.55% | 64,622,263 |
| 2021-12-17 | 2021-12-15 | 2.132 | 30,173,185 | -3,002 | 0.55% | 64,339,283 |
| 2021-12-16 | 2021-12-14 | 2.146 | 30,176,187 | +108,051 | 0.55% | 64,747,844 |
| 2021-12-15 | 2021-12-13 | 2.172 | 30,068,136 | +135,063 | 0.55% | 65,317,445 |
| 2021-12-13 | 2021-12-09 | 2.239 | 29,933,073 | -7,503 | 0.55% | 67,018,648 |
| 2021-12-10 | 2021-12-08 | 2.226 | 29,940,576 | -210,099 | 0.55% | 66,636,426 |
| 2021-12-09 | 2021-12-07 | 2.252 | 30,150,675 | -33,015 | 0.55% | 67,907,668 |
| 2021-12-08 | 2021-12-06 | 2.212 | 30,183,690 | -129,061 | 0.55% | 66,775,246 |
| 2021-12-07 | 2021-12-03 | 2.292 | 30,312,751 | -154,572 | 0.55% | 69,484,650 |
| 2021-12-06 | 2021-12-02 | 2.399 | 30,467,323 | -142,567 | 0.56% | 73,087,293 |
| 2021-12-03 | 2021-12-01 | 2.426 | 30,609,890 | +52,525 | 0.56% | 74,245,175 |
| 2021-12-02 | 2021-11-30 | 2.532 | 30,557,365 | +142,566 | 0.56% | 77,375,698 |
| 2021-12-01 | 2021-11-29 | 2.559 | 30,414,799 | +51,024 | 0.56% | 77,825,381 |
| 2021-11-30 | 2021-11-26 | 2.519 | 30,363,775 | +138,065 | 0.56% | 76,480,839 |
| 2021-11-29 | 2021-11-25 | 2.559 | 30,225,710 | +271,627 | 0.55% | 77,341,540 |
| 2021-11-26 | 2021-11-24 | 2.572 | 29,954,083 | +189,089 | 0.55% | 77,045,701 |
| 2021-11-25 | 2021-11-23 | 2.399 | 29,764,994 | -14,407 | 0.54% | 71,402,494 |
| 2021-11-24 | 2021-11-22 | 2.346 | 29,779,401 | -9,004 | 0.54% | 69,849,564 |
| 2021-11-23 | 2021-11-19 | 2.306 | 29,788,405 | -45,021 | 0.54% | 68,679,706 |
| 2021-11-22 | 2021-11-18 | 2.252 | 29,833,426 | +55,526 | 0.55% | 67,193,136 |
| 2021-11-19 | 2021-11-17 | 2.252 | 29,777,900 | +30,014 | 0.54% | 67,068,076 |
| 2021-11-18 | 2021-11-16 | 2.292 | 29,747,886 | -135,063 | 0.54% | 68,189,834 |
| 2021-11-17 | 2021-11-15 | 2.266 | 29,882,949 | -1,501 | 0.55% | 67,702,928 |
| 2021-11-16 | 2021-11-12 | 2.292 | 29,884,450 | -27,013 | 0.55% | 68,502,874 |
| 2021-11-15 | 2021-11-11 | 2.306 | 29,911,463 | -22,510 | 0.55% | 68,963,427 |
| 2021-11-12 | 2021-11-10 | 2.279 | 29,933,973 | -21,010 | 0.55% | 68,217,461 |
| 2021-11-11 | 2021-11-09 | 2.252 | 29,954,983 | -60,028 | 0.55% | 67,466,916 |
| 2021-11-10 | 2021-11-08 | 2.226 | 30,015,011 | -90,042 | 0.55% | 66,802,091 |
| 2021-11-09 | 2021-11-05 | 2.159 | 30,105,053 | +19,509 | 0.55% | 64,996,427 |
| 2021-11-08 | 2021-11-04 | 2.159 | 30,085,544 | -25,512 | 0.55% | 64,954,308 |
| 2021-11-04 | 2021-11-02 | 2.146 | 30,111,056 | +13,506 | 0.55% | 64,608,095 |
| 2021-11-03 | 2021-11-01 | 2.186 | 30,097,550 | -2,401 | 0.55% | 65,782,454 |
| 2021-11-02 | 2021-10-29 | 2.199 | 30,099,951 | -18,008 | 0.55% | 66,188,846 |
| 2021-10-29 | 2021-10-27 | 2.186 | 30,117,959 | -24,012 | 0.55% | 65,827,060 |
| 2021-10-28 | 2021-10-26 | 2.172 | 30,141,971 | +22,511 | 0.55% | 65,477,838 |
| 2021-10-27 | 2021-10-25 | 2.199 | 30,119,460 | -3,602 | 0.55% | 66,231,746 |
| 2021-10-25 | 2021-10-21 | 2.212 | 30,123,062 | +22,511 | 0.55% | 66,641,119 |
| 2021-10-22 | 2021-10-20 | 2.239 | 30,100,551 | -7,504 | 0.55% | 67,393,623 |
| 2021-10-21 | 2021-10-19 | 2.252 | 30,108,055 | +22,511 | 0.55% | 67,811,676 |
| 2021-10-19 | 2021-10-15 | 2.252 | 30,085,544 | -76,536 | 0.55% | 67,760,975 |
| 2021-10-18 | 2021-10-12 | 2.252 | 30,162,080 | -22,511 | 0.55% | 67,933,356 |
| 2021-10-15 | 2021-10-11 | 2.239 | 30,184,591 | +22,511 | 0.55% | 67,581,784 |
| 2021-10-12 | 2021-10-08 | 2.226 | 30,162,080 | +6,003 | 0.55% | 67,129,411 |
| 2021-10-11 | 2021-10-07 | 2.186 | 30,156,077 | -54,026 | 0.55% | 65,910,373 |
| 2021-10-07 | 2021-10-05 | 2.172 | 30,210,103 | -9,004 | 0.55% | 65,625,842 |
| 2021-10-05 | 2021-09-30 | 2.172 | 30,219,107 | +1,501 | 0.55% | 65,645,401 |
| 2021-10-04 | 2021-09-29 | 2.172 | 30,217,606 | -37,518 | 0.55% | 65,642,141 |
| 2021-09-30 | 2021-09-28 | 2.255 | 30,255,124 | +24,012 | 0.55% | 68,229,604 |
| 2021-09-29 | 2021-09-27 | 2.255 | 30,231,112 | +788,734 | 0.55% | 68,175,453 |
| 2021-09-28 | 2021-09-24 | 2.269 | 29,442,378 | +14,633 | 0.55% | 66,799,151 |
| 2021-09-27 | 2021-09-23 | 2.310 | 29,427,745 | -8,780 | 0.55% | 67,972,565 |
| 2021-09-23 | 2021-09-20 | 2.296 | 29,436,525 | -95,116 | 0.55% | 67,590,520 |
| 2021-09-21 | 2021-09-17 | 2.282 | 29,531,641 | -36,583 | 0.55% | 67,405,296 |
| 2021-09-20 | 2021-09-16 | 2.228 | 29,568,224 | -14,633 | 0.55% | 65,872,298 |
| 2021-09-17 | 2021-09-15 | 2.241 | 29,582,857 | -36,583 | 0.55% | 66,309,222 |
| 2021-09-15 | 2021-09-13 | 2.282 | 29,619,440 | -48,582 | 0.56% | 67,605,695 |
| 2021-09-14 | 2021-09-10 | 2.282 | 29,668,022 | -299,981 | 0.56% | 67,716,582 |
| 2021-09-13 | 2021-09-09 | 2.282 | 29,968,003 | +39,509 | 0.56% | 68,401,282 |
| 2021-09-10 | 2021-09-08 | 2.296 | 29,928,494 | +36,583 | 0.56% | 68,720,152 |
| 2021-09-09 | 2021-09-07 | 2.310 | 29,891,911 | -145,161 | 0.56% | 69,044,701 |
| 2021-09-08 | 2021-09-06 | 2.337 | 30,037,072 | -7,317 | 0.56% | 70,201,061 |
| 2021-09-07 | 2021-09-03 | 2.310 | 30,044,389 | -179,988 | 0.56% | 69,396,897 |
| 2021-09-06 | 2021-09-02 | 2.323 | 30,224,377 | +96,579 | 0.57% | 70,225,728 |
| 2021-09-03 | 2021-09-01 | 2.310 | 30,127,798 | -40,973 | 0.56% | 69,589,556 |
| 2021-09-02 | 2021-08-31 | 2.282 | 30,168,771 | +43,900 | 0.57% | 68,859,531 |
| 2021-09-01 | 2021-08-30 | 2.323 | 30,124,871 | +11,706 | 0.56% | 69,994,527 |
| 2021-08-31 | 2021-08-27 | 2.310 | 30,113,165 | +54,143 | 0.56% | 69,555,756 |
| 2021-08-30 | 2021-08-26 | 2.282 | 30,059,022 | -8,780 | 0.56% | 68,609,031 |
| 2021-08-27 | 2021-08-25 | 2.241 | 30,067,802 | -2,927 | 0.56% | 67,396,214 |
| 2021-08-26 | 2021-08-24 | 2.228 | 30,070,729 | +40,974 | 0.56% | 66,991,782 |
| 2021-08-24 | 2021-08-20 | 2.214 | 30,029,755 | -32,194 | 0.56% | 66,490,067 |
| 2021-08-23 | 2021-08-19 | 2.269 | 30,061,949 | -131,699 | 0.56% | 68,204,839 |
| 2021-08-20 | 2021-08-18 | 2.282 | 30,193,648 | -23,413 | 0.57% | 68,916,312 |
| 2021-08-19 | 2021-08-17 | 2.296 | 30,217,061 | +23,413 | 0.57% | 69,382,744 |
| 2021-08-18 | 2021-08-16 | 2.296 | 30,193,648 | -7,316 | 0.57% | 69,328,984 |
| 2021-08-17 | 2021-08-13 | 2.323 | 30,200,964 | +7,902 | 0.57% | 70,171,328 |
| 2021-08-16 | 2021-08-12 | 2.337 | 30,193,062 | +77,556 | 0.57% | 70,565,632 |
| 2021-08-13 | 2021-08-11 | 2.364 | 30,115,506 | -10,243 | 0.56% | 71,207,582 |
| 2021-08-12 | 2021-08-10 | 2.378 | 30,125,749 | -163,893 | 0.56% | 71,643,545 |
| 2021-08-11 | 2021-08-09 | 2.337 | 30,289,642 | -153,648 | 0.57% | 70,791,354 |
| 2021-08-10 | 2021-08-06 | 2.378 | 30,443,290 | +92,189 | 0.57% | 72,398,706 |
| 2021-08-06 | 2021-08-04 | 2.419 | 30,351,101 | -294,128 | 0.57% | 73,423,940 |
| 2021-08-05 | 2021-08-03 | 2.351 | 30,645,229 | +21,950 | 0.57% | 72,041,258 |
| 2021-08-03 | 2021-07-30 | 2.392 | 30,623,279 | -136,089 | 0.57% | 73,245,291 |
| 2021-08-02 | 2021-07-29 | 2.282 | 30,759,368 | -5,853 | 0.58% | 70,207,555 |
| 2021-07-30 | 2021-07-28 | 2.241 | 30,765,221 | +188,768 | 0.58% | 68,959,461 |
| 2021-07-29 | 2021-07-27 | 2.228 | 30,576,453 | +336,564 | 0.57% | 68,118,437 |
| 2021-07-28 | 2021-07-26 | 2.364 | 30,239,889 | -121,455 | 0.57% | 71,501,683 |
| 2021-07-27 | 2021-07-23 | 2.474 | 30,361,344 | -131,699 | 0.57% | 75,108,577 |
| 2021-07-26 | 2021-07-22 | 2.501 | 30,493,043 | -48,290 | 0.57% | 76,267,906 |
| 2021-07-23 | 2021-07-21 | 2.474 | 30,541,333 | -17,560 | 0.57% | 75,553,838 |
| 2021-07-22 | 2021-07-20 | 2.460 | 30,558,893 | -77,556 | 0.57% | 75,179,614 |
| 2021-07-21 | 2021-07-19 | 2.460 | 30,636,449 | +219,498 | 0.57% | 75,370,414 |
| 2021-07-20 | 2021-07-16 | 2.474 | 30,416,951 | +29,267 | 0.57% | 75,246,139 |
| 2021-07-19 | 2021-07-15 | 2.474 | 30,387,684 | -14,633 | 0.57% | 75,173,738 |
| 2021-07-16 | 2021-07-14 | 2.460 | 30,402,317 | +87,799 | 0.57% | 74,794,413 |
| 2021-07-15 | 2021-07-13 | 2.619 | 30,314,518 | -7,317 | 0.57% | 79,408,183 |
| 2021-07-14 | 2021-07-12 | 2.648 | 30,321,835 | +858,628 | 0.57% | 80,281,407 |
| 2021-07-13 | 2021-07-09 | 2.507 | 29,463,207 | +78,107 | 0.57% | 73,858,701 |
| 2021-07-12 | 2021-07-08 | 2.591 | 29,385,100 | -8,520 | 0.57% | 76,145,921 |
| 2021-07-09 | 2021-07-07 | 2.648 | 29,393,620 | -5,681 | 0.57% | 77,823,825 |
| 2021-07-08 | 2021-07-06 | 2.662 | 29,399,301 | +9,941 | 0.57% | 78,252,903 |
| 2021-07-07 | 2021-07-05 | 2.634 | 29,389,360 | -9,373 | 0.57% | 77,398,649 |
| 2021-07-06 | 2021-07-02 | 2.591 | 29,398,733 | +14,201 | 0.57% | 76,181,248 |
| 2021-07-05 | 2021-06-30 | 2.619 | 29,384,532 | +296,808 | 0.57% | 76,972,106 |
| 2021-07-02 | 2021-06-29 | 2.591 | 29,087,724 | +9,941 | 0.56% | 75,375,327 |
| 2021-06-30 | 2021-06-28 | 2.591 | 29,077,783 | +39,479 | 0.56% | 75,349,567 |
| 2021-06-29 | 2021-06-25 | 2.507 | 29,038,304 | +39,764 | 0.56% | 72,793,549 |
| 2021-06-28 | 2021-06-24 | 2.493 | 28,998,540 | +2,840 | 0.56% | 72,285,476 |
| 2021-06-25 | 2021-06-23 | 2.422 | 28,995,700 | -35,503 | 0.56% | 70,236,634 |
| 2021-06-24 | 2021-06-22 | 2.436 | 29,031,203 | -9,941 | 0.56% | 70,731,486 |
| 2021-06-23 | 2021-06-21 | 2.436 | 29,041,144 | -60,782 | 0.56% | 70,755,706 |
| 2021-06-22 | 2021-06-18 | 2.408 | 29,101,926 | +11,362 | 0.56% | 70,084,098 |
| 2021-06-18 | 2021-06-16 | 2.394 | 29,090,564 | +78,107 | 0.56% | 69,647,047 |
| 2021-06-17 | 2021-06-15 | 2.450 | 29,012,457 | +55,385 | 0.56% | 71,094,402 |
| 2021-06-16 | 2021-06-11 | 2.465 | 28,957,072 | -7,101 | 0.56% | 71,366,491 |
| 2021-06-15 | 2021-06-10 | 2.436 | 28,964,173 | +82,368 | 0.56% | 70,568,174 |
| 2021-06-11 | 2021-06-09 | 2.450 | 28,881,805 | +49,704 | 0.56% | 70,774,242 |
| 2021-06-10 | 2021-06-08 | 2.479 | 28,832,101 | -26,982 | 0.56% | 71,464,540 |
| 2021-06-09 | 2021-06-07 | 2.493 | 28,859,083 | +14,201 | 0.56% | 71,937,848 |
| 2021-06-08 | 2021-06-04 | 2.493 | 28,844,882 | -9,941 | 0.56% | 71,902,448 |
| 2021-06-07 | 2021-06-03 | 2.479 | 28,854,823 | +31,243 | 0.56% | 71,520,860 |
| 2021-06-04 | 2021-06-02 | 2.521 | 28,823,580 | +113,611 | 0.56% | 72,661,205 |
| 2021-06-03 | 2021-06-01 | 2.549 | 28,709,969 | +82,367 | 0.55% | 73,183,461 |
| 2021-06-02 | 2021-05-31 | 2.535 | 28,627,602 | +90,889 | 0.55% | 72,570,334 |
| 2021-06-01 | 2021-05-28 | 2.535 | 28,536,713 | +117,870 | 0.55% | 72,339,932 |
| 2021-05-31 | 2021-05-27 | 2.549 | 28,418,843 | +14,202 | 0.55% | 72,441,363 |
| 2021-05-28 | 2021-05-26 | 2.577 | 28,404,641 | -5,681 | 0.55% | 73,205,218 |
| 2021-05-27 | 2021-05-25 | 2.563 | 28,410,322 | -24,994 | 0.55% | 72,819,751 |
| 2021-05-26 | 2021-05-24 | 2.563 | 28,435,316 | +1,420 | 0.55% | 72,883,814 |
| 2021-05-25 | 2021-05-21 | 2.535 | 28,433,896 | +8,521 | 0.55% | 72,079,294 |
| 2021-05-24 | 2021-05-20 | 2.619 | 28,425,375 | -1,511,019 | 0.55% | 74,459,616 |
| 2021-05-21 | 2021-05-18 | 2.662 | 29,936,394 | -328,051 | 0.58% | 79,682,497 |
| 2021-05-20 | 2021-05-17 | 2.507 | 30,264,445 | +4,261 | 0.58% | 75,867,254 |
| 2021-05-18 | 2021-05-14 | 2.493 | 30,260,184 | +116,451 | 0.58% | 75,430,412 |
| 2021-05-17 | 2021-05-13 | 2.408 | 30,143,733 | +8,520 | 0.58% | 72,593,008 |
| 2021-05-14 | 2021-05-12 | 2.465 | 30,135,213 | -4,260 | 0.58% | 74,270,092 |
| 2021-05-13 | 2021-05-11 | 2.465 | 30,139,473 | +35,503 | 0.58% | 74,280,591 |
| 2021-05-12 | 2021-05-10 | 2.535 | 30,103,970 | -99,409 | 0.58% | 76,312,894 |
| 2021-05-11 | 2021-05-07 | 2.465 | 30,203,379 | -86,628 | 0.58% | 74,438,091 |
| 2021-05-10 | 2021-05-06 | 2.450 | 30,290,007 | -150,534 | 0.59% | 74,225,011 |
| 2021-05-07 | 2021-05-05 | 2.493 | 30,440,541 | +7,101 | 0.59% | 75,879,992 |
| 2021-05-06 | 2021-05-04 | 2.507 | 30,433,440 | -14,201 | 0.59% | 76,290,892 |
| 2021-05-04 | 2021-04-30 | 2.493 | 30,447,641 | +106,509 | 0.59% | 75,897,691 |
| 2021-05-03 | 2021-04-29 | 2.521 | 30,341,132 | +99,409 | 0.59% | 76,486,794 |
| 2021-04-30 | 2021-04-28 | 2.549 | 30,241,723 | +17,042 | 0.58% | 77,087,995 |
| 2021-04-29 | 2021-04-27 | 2.549 | 30,224,681 | +3,408 | 0.58% | 77,044,554 |
| 2021-04-28 | 2021-04-26 | 2.605 | 30,221,273 | -171,835 | 0.58% | 78,738,317 |
| 2021-04-26 | 2021-04-22 | 2.563 | 30,393,108 | -7,101 | 0.59% | 77,901,917 |
| 2021-04-23 | 2021-04-21 | 2.521 | 30,400,209 | -21,302 | 0.59% | 76,635,721 |
| 2021-04-22 | 2021-04-20 | 2.549 | 30,421,511 | -21,302 | 0.59% | 77,546,286 |
| 2021-04-21 | 2021-04-19 | 2.563 | 30,442,813 | +15,337 | 0.59% | 78,029,319 |
| 2021-04-19 | 2021-04-15 | 2.535 | 30,427,476 | +39,764 | 0.59% | 77,132,975 |
| 2021-04-16 | 2021-04-14 | 2.563 | 30,387,712 | -4,260 | 0.59% | 77,888,087 |
| 2021-04-15 | 2021-04-13 | 2.507 | 30,391,972 | -9,941 | 0.59% | 76,186,940 |
| 2021-04-14 | 2021-04-12 | 2.465 | 30,401,913 | -352,193 | 0.59% | 74,927,390 |
| 2021-04-13 | 2021-04-09 | 2.507 | 30,754,106 | +79,528 | 0.59% | 77,094,741 |
| 2021-04-12 | 2021-04-08 | 2.563 | 30,674,578 | -28,403 | 0.59% | 78,623,366 |
| 2021-04-09 | 2021-04-07 | 2.549 | 30,702,981 | -31,243 | 0.59% | 78,263,770 |
| 2021-04-08 | 2021-04-01 | 2.605 | 30,734,224 | -324,358 | 0.59% | 80,074,757 |
| 2021-04-07 | 2021-03-31 | 2.634 | 31,058,582 | -470,063 | 0.60% | 81,794,646 |
| 2021-04-01 | 2021-03-30 | 2.676 | 31,528,645 | +53,965 | 0.61% | 84,364,659 |
| 2021-03-31 | 2021-03-29 | 2.690 | 31,474,680 | +102,249 | 0.61% | 84,663,523 |
| 2021-03-30 | 2021-03-26 | 2.774 | 31,372,431 | +45,445 | 0.61% | 87,039,431 |
| 2021-03-29 | 2021-03-25 | 2.704 | 31,326,986 | -55,386 | 0.61% | 84,707,427 |
| 2021-03-26 | 2021-03-24 | 2.732 | 31,382,372 | -14,201 | 0.61% | 85,741,118 |
| 2021-03-25 | 2021-03-23 | 2.774 | 31,396,573 | -11,361 | 0.61% | 87,106,411 |
| 2021-03-24 | 2021-03-22 | 2.817 | 31,407,934 | +42,604 | 0.61% | 88,464,904 |
| 2021-03-23 | 2021-03-19 | 2.845 | 31,365,330 | +325,210 | 0.61% | 89,228,353 |
| 2021-03-22 | 2021-03-18 | 2.873 | 31,040,120 | +18,746 | 0.60% | 89,177,482 |
| 2021-03-19 | 2021-03-17 | 2.887 | 31,021,374 | -12,213 | 0.60% | 89,560,506 |
| 2021-03-18 | 2021-03-16 | 2.901 | 31,033,587 | +14,201 | 0.60% | 90,032,818 |
| 2021-03-17 | 2021-03-15 | 2.915 | 31,019,386 | -92,309 | 0.60% | 90,428,471 |
| 2021-03-16 | 2021-03-12 | 2.957 | 31,111,695 | -217,280 | 0.60% | 92,012,030 |
| 2021-03-15 | 2021-03-11 | 2.845 | 31,328,975 | +19,882 | 0.61% | 89,124,930 |
| 2021-03-12 | 2021-03-10 | 2.817 | 31,309,093 | +38,344 | 0.60% | 88,186,504 |
| 2021-03-11 | 2021-03-09 | 2.718 | 31,270,749 | +69,586 | 0.60% | 84,995,756 |
| 2021-03-10 | 2021-03-08 | 2.746 | 31,201,163 | -39,764 | 0.60% | 85,685,442 |
| 2021-03-09 | 2021-03-05 | 2.746 | 31,240,927 | +55,386 | 0.60% | 85,794,643 |
| 2021-03-08 | 2021-03-04 | 2.788 | 31,185,541 | +264,144 | 0.60% | 86,960,118 |
| 2021-03-05 | 2021-03-03 | 2.845 | 30,921,397 | -2,840 | 0.60% | 87,965,449 |
| 2021-03-04 | 2021-03-02 | 2.817 | 30,924,237 | +109,350 | 0.60% | 87,102,503 |
| 2021-03-03 | 2021-03-01 | 2.845 | 30,814,887 | -241,139 | 0.60% | 87,662,448 |
| 2021-03-02 | 2021-02-26 | 2.774 | 31,056,026 | -166,155 | 0.60% | 86,161,600 |
| 2021-03-01 | 2021-02-25 | 2.831 | 31,222,181 | +26,983 | 0.60% | 88,381,413 |
| 2021-02-26 | 2021-02-24 | 2.774 | 31,195,198 | +23,006 | 0.60% | 86,547,718 |
| 2021-02-25 | 2021-02-23 | 2.859 | 31,172,192 | +225,801 | 0.60% | 89,117,917 |
| 2021-02-24 | 2021-02-22 | 2.901 | 30,946,391 | +204,498 | 0.60% | 89,779,850 |
| 2021-02-23 | 2021-02-19 | 2.746 | 30,741,893 | -19,313 | 0.59% | 84,424,183 |
| 2021-02-22 | 2021-02-18 | 2.704 | 30,761,206 | +301,067 | 0.59% | 83,177,571 |
| 2021-02-19 | 2021-02-17 | 2.788 | 30,460,139 | -75,551 | 0.59% | 84,937,352 |
| 2021-02-18 | 2021-02-16 | 2.845 | 30,535,690 | +42,604 | 0.59% | 86,868,186 |
| 2021-02-17 | 2021-02-11 | 2.718 | 30,493,086 | -167,575 | 0.59% | 82,882,021 |
| 2021-02-16 | 2021-02-09 | 2.676 | 30,660,661 | +56,805 | 0.59% | 82,042,099 |
| 2021-02-10 | 2021-02-08 | 2.648 | 30,603,856 | +111,480 | 0.59% | 81,028,098 |
| 2021-02-09 | 2021-02-05 | 2.704 | 30,492,376 | +44,024 | 0.59% | 82,450,661 |
| 2021-02-08 | 2021-02-04 | 2.774 | 30,448,352 | +102,250 | 0.59% | 84,475,674 |
| 2021-02-05 | 2021-02-03 | 2.746 | 30,346,102 | -185,185 | 0.59% | 83,337,251 |
| 2021-02-04 | 2021-02-02 | 2.760 | 30,531,287 | +93,728 | 0.59% | 84,275,789 |
| 2021-02-03 | 2021-02-01 | 2.718 | 30,437,559 | +138,463 | 0.59% | 82,731,096 |
| 2021-02-02 | 2021-01-29 | 2.619 | 30,299,096 | -143,433 | 0.60% | 79,367,785 |
| 2021-02-01 | 2021-01-28 | 2.788 | 30,442,529 | +597,875 | 0.61% | 84,888,247 |
| 2021-01-29 | 2021-01-27 | 2.957 | 29,844,654 | +410,418 | 0.59% | 88,264,789 |
| 2021-01-28 | 2021-01-26 | 3.169 | 29,434,236 | +302,488 | 0.59% | 93,268,917 |
| 2021-01-27 | 2021-01-25 | 3.281 | 29,131,748 | +384,855 | 0.58% | 95,592,564 |
| 2021-01-26 | 2021-01-22 | 3.239 | 28,746,893 | -207,339 | 0.57% | 93,115,160 |
| 2021-01-25 | 2021-01-21 | 3.324 | 28,954,232 | +884,742 | 0.58% | 96,233,371 |
| 2021-01-22 | 2021-01-20 | 3.056 | 28,069,490 | -405,022 | 0.56% | 85,781,948 |
| 2021-01-21 | 2021-01-19 | 2.957 | 28,474,512 | +42,746 | 0.57% | 84,212,630 |
| 2021-01-20 | 2021-01-18 | 3.042 | 28,431,766 | -229,493 | 0.57% | 86,488,673 |
| 2021-01-19 | 2021-01-15 | 2.859 | 28,661,259 | +353,613 | 0.57% | 81,939,432 |
| 2021-01-18 | 2021-01-14 | 2.901 | 28,307,646 | +144,853 | 0.56% | 82,124,478 |
| 2021-01-15 | 2021-01-13 | 2.915 | 28,162,793 | +191,718 | 0.56% | 82,100,862 |
| 2021-01-14 | 2021-01-12 | 2.915 | 27,971,075 | -55,101 | 0.56% | 81,541,961 |
| 2021-01-13 | 2021-01-11 | 3.056 | 28,026,176 | -117,871 | 0.56% | 85,649,578 |
| 2021-01-12 | 2021-01-08 | 2.929 | 28,144,047 | +190,297 | 0.56% | 82,442,571 |
| 2021-01-11 | 2021-01-07 | 2.887 | 27,953,750 | -170,415 | 0.56% | 80,704,097 |
| 2021-01-08 | 2021-01-06 | 2.929 | 28,124,165 | -45,445 | 0.56% | 82,384,331 |
| 2021-01-07 | 2021-01-05 | 2.972 | 28,169,610 | +61,066 | 0.56% | 83,707,609 |
| 2021-01-06 | 2021-01-04 | 3.042 | 28,108,544 | +17,610 | 0.56% | 85,505,440 |
| 2021-01-05 | 2020-12-31 | 3.098 | 28,090,934 | +9,941 | 0.56% | 87,034,313 |
| 2021-01-04 | 2020-12-29 | 3.070 | 28,080,993 | +55,385 | 0.56% | 86,212,572 |
| 2020-12-30 | 2020-12-28 | 3.014 | 28,025,608 | -150,534 | 0.56% | 84,463,770 |
| 2020-12-29 | 2020-12-24 | 3.155 | 28,176,142 | -96,285 | 0.56% | 88,885,556 |
| 2020-12-28 | 2020-12-22 | 3.197 | 28,272,427 | +79,527 | 0.56% | 90,383,800 |
| 2020-12-23 | 2020-12-21 | 3.366 | 28,192,900 | +112,191 | 0.56% | 94,894,119 |
| 2020-12-22 | 2020-12-18 | 3.169 | 28,080,709 | +144,853 | 0.56% | 88,979,966 |
| 2020-12-21 | 2020-12-17 | 3.169 | 27,935,856 | +44,024 | 0.56% | 88,520,967 |
| 2020-12-18 | 2020-12-16 | 3.211 | 27,891,832 | -62,486 | 0.55% | 89,559,886 |
| 2020-12-17 | 2020-12-15 | 3.155 | 27,954,318 | -9,941 | 0.56% | 88,185,781 |
| 2020-12-16 | 2020-12-14 | 3.169 | 27,964,259 | +44,024 | 0.56% | 88,610,968 |
| 2020-12-15 | 2020-12-11 | 3.239 | 27,920,235 | +102,250 | 0.56% | 90,437,501 |
| 2020-12-14 | 2020-12-10 | 3.211 | 27,817,985 | -123,552 | 0.55% | 89,322,766 |
| 2020-12-11 | 2020-12-09 | 3.197 | 27,941,537 | +132,073 | 0.56% | 89,325,981 |
| 2020-12-10 | 2020-12-08 | 3.281 | 27,809,464 | +36,923 | 0.55% | 91,253,638 |
| 2020-12-09 | 2020-12-07 | 3.366 | 27,772,541 | +22,154 | 0.55% | 93,479,238 |
| 2020-12-08 | 2020-12-04 | 3.408 | 27,750,387 | +6,533 | 0.55% | 94,577,114 |
| 2020-12-07 | 2020-12-03 | 3.422 | 27,743,854 | +83,742 | 0.55% | 94,945,571 |
| 2020-12-04 | 2020-12-02 | 3.479 | 27,660,112 | +201,658 | 0.55% | 96,217,160 |
| 2020-12-03 | 2020-12-01 | 3.577 | 27,458,454 | +424,620 | 0.55% | 98,222,604 |
| 2020-12-02 | 2020-11-30 | 3.507 | 27,033,834 | +156,214 | 0.54% | 94,800,065 |
| 2020-12-01 | 2020-11-27 | 3.788 | 26,877,620 | +66,746 | 0.53% | 101,822,730 |
| 2020-11-30 | 2020-11-26 | 3.802 | 26,810,874 | +44,024 | 0.53% | 101,947,453 |
| 2020-11-27 | 2020-11-25 | 3.788 | 26,766,850 | -93,729 | 0.53% | 101,403,091 |
| 2020-11-26 | 2020-11-24 | 3.760 | 26,860,579 | +62,486 | 0.53% | 101,001,606 |
| 2020-11-25 | 2020-11-23 | 3.817 | 26,798,093 | +96,285 | 0.53% | 102,276,257 |
| 2020-11-24 | 2020-11-20 | 3.845 | 26,701,808 | +191,718 | 0.53% | 102,660,875 |
| 2020-11-23 | 2020-11-19 | 4.000 | 26,510,090 | -75,835 | 0.53% | 106,030,593 |
| 2020-11-20 | 2020-11-18 | 3.943 | 26,585,925 | -168,996 | 0.53% | 104,836,244 |
| 2020-11-19 | 2020-11-17 | 3.718 | 26,754,921 | +35,503 | 0.53% | 99,473,923 |
| 2020-11-18 | 2020-11-16 | 3.732 | 26,719,418 | -15,621 | 0.53% | 99,718,219 |
| 2020-11-17 | 2020-11-13 | 3.676 | 26,735,039 | -49,705 | 0.53% | 98,270,457 |
| 2020-11-16 | 2020-11-12 | 3.746 | 26,784,744 | +26,983 | 0.53% | 100,339,234 |
| 2020-11-13 | 2020-11-11 | 3.605 | 26,757,761 | +107,930 | 0.53% | 96,469,801 |
| 2020-11-12 | 2020-11-10 | 3.774 | 26,649,831 | -25,562 | 0.53% | 100,584,463 |
| 2020-11-11 | 2020-11-09 | 3.760 | 26,675,393 | -284 | 0.53% | 100,305,266 |
| 2020-11-10 | 2020-11-06 | 3.774 | 26,675,677 | +5,680 | 0.53% | 100,682,013 |
| 2020-11-09 | 2020-11-05 | 3.802 | 26,669,997 | -18,462 | 0.53% | 101,411,773 |
| 2020-11-06 | 2020-11-04 | 3.704 | 26,688,459 | +144,854 | 0.53% | 98,850,960 |
| 2020-11-05 | 2020-11-03 | 3.718 | 26,543,605 | +71,006 | 0.53% | 98,688,257 |
| 2020-11-04 | 2020-11-02 | 3.704 | 26,472,599 | -2,840 | 0.53% | 98,051,440 |
| 2020-11-03 | 2020-10-30 | 3.915 | 26,475,439 | -159,907 | 0.53% | 103,654,846 |
| 2020-11-02 | 2020-10-29 | 3.943 | 26,635,346 | -43,740 | 0.53% | 105,031,126 |
| 2020-10-30 | 2020-10-28 | 3.802 | 26,679,086 | -161,895 | 0.53% | 101,446,334 |
| 2020-10-29 | 2020-10-27 | 3.648 | 26,840,981 | -90,888 | 0.53% | 97,903,856 |
| 2020-10-28 | 2020-10-23 | 3.563 | 26,931,869 | -214,440 | 0.54% | 95,959,651 |
| 2020-10-27 | 2020-10-22 | 3.648 | 27,146,309 | -360,713 | 0.54% | 99,017,555 |
| 2020-10-23 | 2020-10-21 | 3.619 | 27,507,022 | +25,562 | 0.55% | 99,558,500 |
| 2020-10-22 | 2020-10-20 | 3.690 | 27,481,460 | -5,680 | 0.55% | 101,401,117 |
| 2020-10-21 | 2020-10-19 | 3.648 | 27,487,140 | +28,402 | 0.55% | 100,260,754 |
| 2020-10-20 | 2020-10-16 | 3.732 | 27,458,738 | -25,562 | 0.55% | 102,477,399 |
| 2020-10-19 | 2020-10-15 | 3.690 | 27,484,300 | +132,072 | 0.55% | 101,411,596 |
| 2020-10-16 | 2020-10-14 | 3.802 | 27,352,228 | +380,595 | 0.54% | 104,005,934 |
| 2020-10-15 | 2020-10-12 | 3.718 | 26,971,633 | -589,638 | 0.54% | 100,279,651 |
| 2020-10-14 | 2020-10-09 | 3.408 | 27,561,271 | -31,243 | 0.55% | 93,932,581 |
| 2020-10-12 | 2020-10-08 | 3.436 | 27,592,514 | +32,663 | 0.55% | 94,816,243 |
| 2020-10-09 | 2020-10-07 | 3.479 | 27,559,851 | +73,847 | 0.55% | 95,868,397 |
| 2020-10-08 | 2020-10-06 | 3.521 | 27,486,004 | -115,599 | 0.55% | 96,772,790 |
| 2020-10-07 | 2020-10-05 | 3.493 | 27,601,603 | -44,024 | 0.55% | 96,402,353 |
| 2020-10-06 | 2020-09-30 | 3.352 | 27,645,627 | -159,054 | 0.55% | 92,662,721 |
| 2020-10-05 | 2020-09-29 | 3.211 | 27,804,681 | -128,664 | 0.56% | 89,280,047 |
| 2020-09-30 | 2020-09-28 | 3.183 | 27,933,345 | -35,504 | 0.56% | 88,906,401 |
| 2020-09-29 | 2020-09-25 | 3.155 | 27,968,849 | -134,912 | 0.56% | 88,231,621 |
| 2020-09-28 | 2020-09-24 | 3.155 | 28,103,761 | -86,628 | 0.56% | 88,657,220 |
| 2020-09-25 | 2020-09-23 | 3.197 | 28,190,389 | -86,628 | 0.56% | 90,121,533 |
| 2020-09-24 | 2020-09-22 | 3.169 | 28,277,017 | -504,146 | 0.57% | 89,602,011 |
| 2020-09-23 | 2020-09-21 | 3.197 | 28,781,163 | -815,155 | 0.58% | 92,010,172 |
| 2020-09-22 | 2020-09-18 | 3.366 | 29,596,318 | +44,024 | 0.59% | 99,617,866 |
| 2020-09-21 | 2020-09-17 | 3.352 | 29,552,294 | +21,302 | 0.59% | 99,053,495 |
| 2020-09-18 | 2020-09-16 | 3.610 | 29,530,992 | -18,462 | 0.59% | 106,611,035 |
| 2020-09-17 | 2020-09-15 | 3.653 | 29,549,454 | +851,112 | 0.59% | 107,947,658 |
| 2020-09-16 | 2020-09-14 | 3.581 | 28,698,342 | +103,309 | 0.58% | 102,782,789 |
| 2020-09-15 | 2020-09-11 | 3.610 | 28,595,033 | -120,062 | 0.58% | 103,232,092 |
| 2020-09-14 | 2020-09-10 | 3.596 | 28,715,095 | +75,388 | 0.59% | 103,254,161 |
| 2020-09-11 | 2020-09-09 | 3.739 | 28,639,707 | -30,435 | 0.58% | 107,085,992 |
| 2020-09-10 | 2020-09-08 | 3.539 | 28,670,142 | +37,694 | 0.58% | 101,449,610 |
| 2020-09-09 | 2020-09-07 | 3.539 | 28,632,448 | +716,183 | 0.58% | 101,316,229 |
| 2020-09-08 | 2020-09-04 | 3.725 | 27,916,265 | -87,673 | 0.58% | 103,981,061 |
| 2020-09-07 | 2020-09-03 | 3.410 | 28,003,938 | -1,367,309 | 0.58% | 95,481,591 |
| 2020-09-04 | 2020-09-02 | 3.051 | 29,371,247 | +61,427 | 0.61% | 89,624,258 |
| 2020-09-03 | 2020-09-01 | 3.066 | 29,309,820 | -37,694 | 0.61% | 89,856,709 |
| 2020-09-02 | 2020-08-31 | 3.023 | 29,347,514 | +18,429 | 0.61% | 88,710,976 |
| 2020-09-01 | 2020-08-28 | 2.994 | 29,329,085 | -792,967 | 0.61% | 87,814,935 |
| 2020-08-31 | 2020-08-27 | 2.851 | 30,122,052 | -368,562 | 0.62% | 85,873,905 |
| 2020-08-28 | 2020-08-26 | 2.837 | 30,490,614 | -136,535 | 0.63% | 86,487,819 |
| 2020-08-27 | 2020-08-25 | 2.751 | 30,627,149 | -600,309 | 0.63% | 84,242,527 |
| 2020-08-26 | 2020-08-24 | 2.751 | 31,227,458 | +61,427 | 0.65% | 85,893,727 |
| 2020-08-25 | 2020-08-21 | 2.779 | 31,166,031 | -183,723 | 0.64% | 86,617,733 |
| 2020-08-24 | 2020-08-20 | 2.751 | 31,349,754 | -67,011 | 0.65% | 86,230,112 |
| 2020-08-21 | 2020-08-19 | 2.779 | 31,416,765 | -15,357 | 0.65% | 87,314,582 |
| 2020-08-20 | 2020-08-18 | 2.765 | 31,432,122 | +723,163 | 0.65% | 86,906,967 |
| 2020-08-19 | 2020-08-17 | 2.693 | 30,708,959 | +679,885 | 0.64% | 82,707,811 |
| 2020-08-18 | 2020-08-14 | 2.708 | 30,029,074 | +177,301 | 0.62% | 81,306,886 |
| 2020-08-17 | 2020-08-13 | 2.722 | 29,851,773 | -50,259 | 0.62% | 81,254,480 |
| 2020-08-14 | 2020-08-12 | 2.693 | 29,902,032 | +86,557 | 0.62% | 80,534,531 |
| 2020-08-13 | 2020-08-11 | 2.650 | 29,815,475 | +283,401 | 0.62% | 79,020,004 |
| 2020-08-12 | 2020-08-10 | 2.708 | 29,532,074 | +357,394 | 0.61% | 79,961,206 |
| 2020-08-11 | 2020-08-07 | 2.665 | 29,174,680 | +1,396 | 0.60% | 77,739,659 |
| 2020-08-10 | 2020-08-06 | 2.693 | 29,173,284 | +63,660 | 0.60% | 78,571,809 |
| 2020-08-07 | 2020-08-05 | 2.679 | 29,109,624 | +18,149 | 0.60% | 77,983,332 |
| 2020-08-06 | 2020-08-04 | 2.708 | 29,091,475 | -11,168 | 0.60% | 78,768,238 |
| 2020-08-05 | 2020-08-03 | 2.822 | 29,102,643 | +515,288 | 0.60% | 82,133,862 |
| 2020-08-04 | 2020-07-31 | 2.794 | 28,587,355 | -134,581 | 0.59% | 79,860,527 |
| 2020-08-03 | 2020-07-30 | 2.765 | 28,721,936 | -55,842 | 0.59% | 79,413,549 |
| 2020-07-31 | 2020-07-29 | 2.722 | 28,777,778 | -55,843 | 0.60% | 78,331,139 |
| 2020-07-30 | 2020-07-28 | 2.736 | 28,833,621 | -9,773 | 0.60% | 78,896,209 |
| 2020-07-29 | 2020-07-27 | 2.636 | 28,843,394 | -34,901 | 0.60% | 76,030,487 |
| 2020-07-28 | 2020-07-24 | 2.593 | 28,878,295 | +166,132 | 0.60% | 74,881,357 |
| 2020-07-27 | 2020-07-23 | 2.679 | 28,712,163 | -1,779,428 | 0.59% | 76,918,552 |
| 2020-07-24 | 2020-07-22 | 2.450 | 30,491,591 | -159,152 | 0.63% | 74,696,419 |
| 2020-07-23 | 2020-07-21 | 2.478 | 30,650,743 | +96,329 | 0.63% | 75,964,502 |
| 2020-07-22 | 2020-07-20 | 2.478 | 30,554,414 | -364,373 | 0.63% | 75,725,761 |
| 2020-07-21 | 2020-07-17 | 2.435 | 30,918,787 | -581,602 | 0.64% | 75,299,996 |
| 2020-07-20 | 2020-07-16 | 2.349 | 31,500,389 | -105,822 | 0.65% | 74,008,798 |
| 2020-07-17 | 2020-07-15 | 2.392 | 31,606,211 | +9,772 | 0.65% | 75,615,789 |
| 2020-07-16 | 2020-07-14 | 2.421 | 31,596,439 | +80,972 | 0.65% | 76,497,709 |
| 2020-07-15 | 2020-07-13 | 2.292 | 31,515,467 | -8,376 | 0.65% | 72,238,266 |
| 2020-07-14 | 2020-07-10 | 2.235 | 31,523,843 | +34,622 | 0.65% | 70,451,029 |
| 2020-07-13 | 2020-07-09 | 2.264 | 31,489,221 | -97,724 | 0.65% | 71,275,880 |
| 2020-07-10 | 2020-07-08 | 2.278 | 31,586,945 | -7,260 | 0.65% | 71,949,592 |
| 2020-07-09 | 2020-07-07 | 2.264 | 31,594,205 | +6,980 | 0.65% | 71,513,511 |
| 2020-07-08 | 2020-07-06 | 2.306 | 31,587,225 | -226,163 | 0.65% | 72,855,264 |
| 2020-07-07 | 2020-07-03 | 2.264 | 31,813,388 | +67,012 | 0.66% | 72,009,632 |
| 2020-07-06 | 2020-07-02 | 2.335 | 31,746,376 | -12,565 | 0.66% | 74,131,936 |
| 2020-07-03 | 2020-06-30 | 2.192 | 31,758,941 | -86,277 | 0.66% | 69,611,506 |
| 2020-07-02 | 2020-06-29 | 2.192 | 31,845,218 | -11,168 | 0.66% | 69,800,614 |
| 2020-06-30 | 2020-06-26 | 2.163 | 31,856,386 | -34,902 | 0.66% | 68,912,346 |
| 2020-06-29 | 2020-06-24 | 2.206 | 31,891,288 | +226,163 | 0.66% | 70,358,466 |
| 2020-06-26 | 2020-06-23 | 2.264 | 31,665,125 | +213,598 | 0.66% | 71,674,039 |
| 2020-06-24 | 2020-06-22 | 2.321 | 31,451,527 | +108,893 | 0.65% | 72,992,852 |
| 2020-06-23 | 2020-06-19 | 2.364 | 31,342,634 | +24,013 | 0.65% | 74,087,172 |
| 2020-06-22 | 2020-06-18 | 2.435 | 31,318,621 | -303,505 | 0.65% | 76,273,757 |
| 2020-06-19 | 2020-06-17 | 2.321 | 31,622,126 | -3,072 | 0.65% | 73,388,779 |
| 2020-06-18 | 2020-06-16 | 2.443 | 31,625,198 | +41,743 | 0.65% | 77,271,679 |
| 2020-06-17 | 2020-06-15 | 2.428 | 31,583,455 | +1,397,638 | 0.65% | 76,696,252 |
| 2020-06-16 | 2020-06-12 | 2.488 | 30,185,817 | -777,856 | 0.65% | 75,112,205 |
| 2020-06-15 | 2020-06-11 | 2.323 | 30,963,673 | -121,414 | 0.67% | 71,942,191 |
| 2020-06-12 | 2020-06-10 | 2.368 | 31,085,087 | -64,043 | 0.67% | 73,622,178 |
| 2020-06-11 | 2020-06-09 | 2.398 | 31,149,130 | +160,107 | 0.67% | 74,707,705 |
| 2020-06-10 | 2020-06-08 | 2.263 | 30,989,023 | +76,585 | 0.67% | 70,142,997 |
| 2020-06-09 | 2020-06-05 | 2.189 | 30,912,438 | -52,569 | 0.67% | 67,652,773 |
| 2020-06-08 | 2020-06-04 | 2.084 | 30,965,007 | +80,054 | 0.67% | 64,518,680 |
| 2020-06-05 | 2020-06-03 | 2.099 | 30,884,953 | -42,962 | 0.67% | 64,814,842 |
| 2020-06-04 | 2020-06-02 | 1.979 | 30,927,915 | +33,356 | 0.67% | 61,196,145 |
| 2020-06-03 | 2020-06-01 | 1.994 | 30,894,559 | -72,849 | 0.67% | 61,593,251 |
| 2020-06-02 | 2020-05-29 | 1.934 | 30,967,408 | +266,846 | 0.67% | 59,881,691 |
| 2020-06-01 | 2020-05-28 | 2.009 | 30,700,562 | +33,889 | 0.66% | 61,666,686 |
| 2020-05-29 | 2020-05-27 | 2.039 | 30,666,673 | +60,040 | 0.66% | 62,517,998 |
| 2020-05-28 | 2020-05-26 | 2.069 | 30,606,633 | -20,013 | 0.66% | 63,313,181 |
| 2020-05-27 | 2020-05-25 | 2.039 | 30,626,646 | -5,337 | 0.66% | 62,436,397 |
| 2020-05-26 | 2020-05-22 | 1.994 | 30,631,983 | +66,711 | 0.66% | 61,069,764 |
| 2020-05-25 | 2020-05-21 | 2.099 | 30,565,272 | -6,671 | 0.66% | 64,143,963 |
| 2020-05-22 | 2020-05-20 | 2.114 | 30,571,943 | -226,819 | 0.66% | 64,616,234 |
| 2020-05-21 | 2020-05-19 | 2.159 | 30,798,762 | -62,975 | 0.67% | 66,480,648 |
| 2020-05-20 | 2020-05-18 | 2.159 | 30,861,737 | -14,677 | 0.67% | 66,616,582 |
| 2020-05-19 | 2020-05-15 | 2.114 | 30,876,414 | -13,342 | 0.67% | 65,259,758 |
| 2020-05-18 | 2020-05-14 | 2.129 | 30,889,756 | -174,784 | 0.67% | 65,750,992 |
| 2020-05-15 | 2020-05-13 | 2.129 | 31,064,540 | +121,415 | 0.67% | 66,123,032 |
| 2020-05-14 | 2020-05-12 | 2.144 | 30,943,125 | +9,339 | 0.67% | 66,328,427 |
| 2020-05-13 | 2020-05-11 | 2.189 | 30,933,786 | +52,035 | 0.67% | 67,699,494 |
| 2020-05-12 | 2020-05-08 | 2.159 | 30,881,751 | +150,768 | 0.67% | 66,659,783 |
| 2020-05-11 | 2020-05-07 | 2.159 | 30,730,983 | +97,666 | 0.67% | 66,334,343 |
| 2020-05-08 | 2020-05-06 | 2.159 | 30,633,317 | +97,398 | 0.66% | 66,123,526 |
| 2020-05-07 | 2020-05-05 | 2.129 | 30,535,919 | +350,903 | 0.66% | 64,997,826 |
| 2020-05-06 | 2020-05-04 | 2.144 | 30,185,016 | +8,806 | 0.65% | 64,703,375 |
| 2020-05-05 | 2020-04-29 | 2.263 | 30,176,210 | -6,405 | 0.65% | 68,303,212 |
| 2020-05-04 | 2020-04-28 | 2.248 | 30,182,615 | +212,143 | 0.65% | 67,865,275 |
| 2020-04-29 | 2020-04-27 | 2.189 | 29,970,472 | -32,022 | 0.65% | 65,591,253 |
| 2020-04-28 | 2020-04-24 | 2.159 | 30,002,494 | -70,714 | 0.65% | 64,761,864 |
| 2020-04-27 | 2020-04-23 | 2.129 | 30,073,208 | -10,674 | 0.65% | 64,012,913 |
| 2020-04-24 | 2020-04-22 | 2.129 | 30,083,882 | -105,404 | 0.65% | 64,035,633 |
| 2020-04-23 | 2020-04-21 | 2.099 | 30,189,286 | +14,677 | 0.65% | 63,354,923 |
| 2020-04-22 | 2020-04-20 | 2.189 | 30,174,609 | -78,720 | 0.65% | 66,038,013 |
| 2020-04-21 | 2020-04-17 | 2.129 | 30,253,329 | -41,361 | 0.65% | 64,396,313 |
| 2020-04-20 | 2020-04-16 | 2.114 | 30,294,690 | +6,671 | 0.66% | 64,030,238 |
| 2020-04-17 | 2020-04-15 | 2.159 | 30,288,019 | -503,004 | 0.66% | 65,378,184 |
| 2020-04-16 | 2020-04-14 | 1.994 | 30,791,023 | +191,595 | 0.67% | 61,386,836 |
| 2020-04-15 | 2020-04-09 | 2.039 | 30,599,428 | -80,587 | 0.66% | 62,380,910 |
| 2020-04-14 | 2020-04-08 | 1.949 | 30,680,015 | +94,463 | 0.66% | 59,785,850 |
| 2020-04-09 | 2020-04-07 | 2.009 | 30,585,552 | -2,668 | 0.66% | 61,435,672 |
| 2020-04-08 | 2020-04-06 | 1.904 | 30,588,220 | +59,239 | 0.66% | 58,231,425 |
| 2020-04-07 | 2020-04-03 | 1.904 | 30,528,981 | +49,901 | 0.66% | 58,118,650 |
| 2020-04-06 | 2020-04-02 | 1.919 | 30,479,080 | +21,614 | 0.66% | 58,480,532 |
| 2020-04-03 | 2020-04-01 | 1.934 | 30,457,466 | -139,027 | 0.66% | 58,895,616 |
| 2020-04-02 | 2020-03-31 | 1.994 | 30,596,493 | -67,778 | 0.66% | 60,999,009 |
| 2020-03-31 | 2020-03-27 | 0.917 | 30,664,271 | +18,412 | 0.66% | 28,127,806 |
| 2020-03-30 | 2020-03-26 | 0.917 | 30,645,859 | -38,414,403 | 0.66% | 28,110,917 |
| 2020-03-27 | 2020-03-25 | 0.901 | 69,060,262 | +68,954 | 0.67% | 62,196,007 |
| 2020-03-26 | 2020-03-24 | 0.884 | 68,991,308 | +52,764 | 0.66% | 60,983,278 |
| 2020-03-25 | 2020-03-23 | 0.867 | 68,938,544 | +29,980 | 0.66% | 59,786,891 |
| 2020-03-24 | 2020-03-20 | 0.934 | 68,908,564 | +850,828 | 0.66% | 64,357,882 |
| 2020-03-23 | 2020-03-19 | 0.917 | 68,057,736 | -746,498 | 0.66% | 62,428,185 |
| 2020-03-20 | 2020-03-18 | 0.901 | 68,804,234 | +345,368 | 0.66% | 61,965,427 |
| 2020-03-19 | 2020-03-17 | 0.934 | 68,458,866 | -232,644 | 0.66% | 63,937,882 |
| 2020-03-18 | 2020-03-16 | 0.934 | 68,691,510 | +266,821 | 0.66% | 64,155,163 |
| 2020-03-17 | 2020-03-13 | 1.001 | 68,424,689 | -216,455 | 0.66% | 68,470,674 |
| 2020-03-16 | 2020-03-12 | 1.034 | 68,641,144 | +39,574 | 0.66% | 70,976,850 |
| 2020-03-13 | 2020-03-11 | 1.084 | 68,601,570 | +314,788 | 0.66% | 74,368,313 |
| 2020-03-12 | 2020-03-10 | 1.084 | 68,286,782 | -29,380 | 0.66% | 74,027,064 |
| 2020-03-11 | 2020-03-09 | 1.084 | 68,316,162 | -504,261 | 0.66% | 74,058,913 |
| 2020-03-10 | 2020-03-06 | 1.134 | 68,820,423 | -1,343,098 | 0.66% | 78,048,897 |
| 2020-03-09 | 2020-03-05 | 1.134 | 70,163,521 | -66,555 | 0.68% | 79,572,098 |
| 2020-03-06 | 2020-03-04 | 1.134 | 70,230,076 | -527,046 | 0.68% | 79,647,577 |
| 2020-03-05 | 2020-03-03 | 1.134 | 70,757,122 | -56,961 | 0.68% | 80,245,298 |
| 2020-03-04 | 2020-03-02 | 1.117 | 70,814,083 | +85,742 | 0.68% | 79,128,869 |
| 2020-03-03 | 2020-02-28 | 1.117 | 70,728,341 | +307,593 | 0.68% | 79,033,059 |
| 2020-03-02 | 2020-02-27 | 1.151 | 70,420,748 | -72,551 | 0.68% | 81,038,285 |
| 2020-02-28 | 2020-02-26 | 1.151 | 70,493,299 | +229,046 | 0.68% | 81,121,775 |
| 2020-02-27 | 2020-02-25 | 1.167 | 70,264,253 | -1,608,959 | 0.68% | 82,030,053 |
| 2020-02-26 | 2020-02-24 | 1.167 | 71,873,212 | +199,067 | 0.69% | 83,908,433 |
| 2020-02-25 | 2020-02-21 | 1.201 | 71,674,145 | -980,342 | 0.69% | 86,066,776 |
| 2020-02-24 | 2020-02-20 | 1.184 | 72,654,487 | -323,782 | 0.70% | 86,032,255 |
| 2020-02-21 | 2020-02-19 | 1.201 | 72,978,269 | -59,960 | 0.70% | 87,632,777 |
| 2020-02-20 | 2020-02-18 | 1.184 | 73,038,229 | -130,712 | 0.74% | 86,486,655 |
| 2020-02-19 | 2020-02-17 | 1.184 | 73,168,941 | +8,994 | 0.74% | 86,641,435 |
| 2020-02-18 | 2020-02-14 | 1.184 | 73,159,947 | +233,843 | 0.74% | 86,630,785 |
| 2020-02-17 | 2020-02-13 | 1.151 | 72,926,104 | +8,994 | 0.73% | 83,921,381 |
| 2020-02-14 | 2020-02-12 | 1.151 | 72,917,110 | -233,843 | 0.73% | 83,911,031 |
| 2020-02-13 | 2020-02-11 | 1.151 | 73,150,953 | +1,040,901 | 0.74% | 84,180,131 |
| 2020-02-12 | 2020-02-10 | 1.151 | 72,110,052 | +310,591 | 0.73% | 82,982,291 |
| 2020-02-11 | 2020-02-07 | 1.151 | 71,799,461 | -17,388 | 0.72% | 82,624,871 |
| 2020-02-10 | 2020-02-06 | 1.167 | 71,816,849 | +644,566 | 0.72% | 83,842,632 |
| 2020-02-07 | 2020-02-05 | 1.167 | 71,172,283 | +2,998 | 0.72% | 83,090,133 |
| 2020-02-06 | 2020-02-04 | 1.167 | 71,169,285 | +89,940 | 0.72% | 83,086,633 |
| 2020-02-05 | 2020-02-03 | 1.151 | 71,079,345 | +29,980 | 0.72% | 81,796,181 |
| 2020-02-04 | 2020-01-31 | 1.151 | 71,049,365 | -1,421,045 | 0.81% | 81,761,681 |
| 2020-02-03 | 2020-01-30 | 1.134 | 72,470,410 | +361,557 | 0.82% | 82,188,329 |
| 2020-01-31 | 2020-01-29 | 1.167 | 72,108,853 | -416,720 | 0.82% | 84,183,533 |
| 2020-01-30 | 2020-01-24 | 1.201 | 72,525,573 | +81,545 | 0.82% | 87,089,177 |
| 2020-01-29 | 2020-01-22 | 1.234 | 72,444,028 | +251,831 | 0.82% | 89,407,681 |
| 2020-01-23 | 2020-01-21 | 1.217 | 72,192,197 | -412,523 | 0.82% | 87,892,868 |
| 2020-01-22 | 2020-01-20 | 1.251 | 72,604,720 | -115,123 | 0.82% | 90,816,893 |
| 2020-01-21 | 2020-01-17 | 1.268 | 72,719,843 | -1,051,693 | 0.82% | 92,173,705 |
| 2020-01-20 | 2020-01-16 | 1.268 | 73,771,536 | -131,312 | 0.84% | 93,506,745 |
| 2020-01-16 | 2020-01-14 | 1.234 | 73,902,848 | -34,776 | 0.85% | 91,208,101 |
| 2020-01-14 | 2020-01-10 | 1.217 | 73,937,624 | -8,994 | 0.85% | 90,017,898 |
| 2020-01-13 | 2020-01-09 | 1.234 | 73,946,618 | +44,970 | 0.85% | 91,262,120 |
| 2020-01-10 | 2020-01-08 | 1.234 | 73,901,648 | +107,328 | 0.85% | 91,206,620 |
| 2020-01-09 | 2020-01-07 | 1.251 | 73,794,320 | +35,975 | 0.85% | 92,304,892 |
| 2020-01-08 | 2020-01-06 | 1.251 | 73,758,345 | -8,994 | 0.85% | 92,259,893 |
| 2020-01-07 | 2020-01-03 | 1.284 | 73,767,339 | -332,776 | 0.85% | 94,731,707 |
| 2020-01-06 | 2020-01-02 | 1.284 | 74,100,115 | -23,984 | 0.85% | 95,159,056 |
| 2020-01-03 | 2019-12-31 | 1.284 | 74,124,099 | +137,308 | 0.85% | 95,189,856 |
| 2020-01-02 | 2019-12-27 | 1.284 | 73,986,791 | -151,099 | 0.85% | 95,013,526 |
| 2019-12-30 | 2019-12-24 | 1.251 | 74,137,890 | -774,079 | 0.85% | 92,734,643 |
| 2019-12-27 | 2019-12-20 | 1.234 | 74,911,969 | -37,775 | 0.86% | 92,453,520 |
| 2019-12-23 | 2019-12-19 | 1.234 | 74,949,744 | +299,799 | 0.86% | 92,500,141 |
| 2019-12-20 | 2019-12-18 | 1.251 | 74,649,945 | +314,788 | 0.86% | 93,375,142 |
| 2019-12-19 | 2019-12-17 | 1.251 | 74,335,157 | +88,740 | 0.86% | 92,981,392 |
| 2019-12-18 | 2019-12-16 | 1.217 | 74,246,417 | -362,756 | 0.86% | 90,393,849 |
| 2019-12-17 | 2019-12-13 | 1.201 | 74,609,173 | -296,800 | 0.86% | 89,591,177 |
| 2019-12-16 | 2019-12-12 | 1.201 | 74,905,973 | +116,921 | 0.86% | 89,947,576 |
| 2019-12-13 | 2019-12-11 | 1.151 | 74,789,052 | +184,676 | 0.86% | 86,065,211 |
| 2019-12-12 | 2019-12-10 | 1.151 | 74,604,376 | +38,974 | 0.86% | 85,852,691 |
| 2019-12-11 | 2019-12-09 | 1.167 | 74,565,402 | +380,744 | 0.86% | 87,051,433 |
| 2019-12-10 | 2019-12-06 | 1.167 | 74,184,658 | -24,584 | 0.90% | 86,606,933 |
| 2019-12-09 | 2019-12-05 | 1.167 | 74,209,242 | -64,756 | 0.90% | 86,635,633 |
| 2019-12-06 | 2019-12-04 | 1.151 | 74,273,998 | +509,657 | 0.90% | 85,472,501 |
| 2019-12-05 | 2019-12-03 | 1.167 | 73,764,341 | -220,651 | 0.90% | 86,116,233 |
| 2019-12-04 | 2019-12-02 | 1.184 | 73,984,992 | -2,998 | 0.90% | 87,607,744 |
| 2019-12-03 | 2019-11-29 | 1.151 | 73,987,990 | -73,751 | 0.90% | 85,143,371 |
| 2019-12-02 | 2019-11-28 | 1.167 | 74,061,741 | +486,873 | 0.90% | 86,463,433 |
| 2019-11-29 | 2019-11-27 | 1.201 | 73,574,868 | +233,843 | 0.89% | 88,349,177 |
| 2019-11-28 | 2019-11-26 | 1.184 | 73,341,025 | +44,970 | 0.89% | 86,845,205 |
| 2019-11-27 | 2019-11-25 | 1.201 | 73,296,055 | +5,996 | 0.89% | 88,014,376 |
| 2019-11-26 | 2019-11-22 | 1.184 | 73,290,059 | +20,986 | 0.89% | 86,784,854 |
| 2019-11-25 | 2019-11-21 | 1.184 | 73,269,073 | +185,875 | 0.89% | 86,760,004 |
| 2019-11-22 | 2019-11-20 | 1.201 | 73,083,198 | -207,461 | 0.89% | 87,758,776 |
| 2019-11-21 | 2019-11-19 | 1.234 | 73,290,659 | +540,237 | 0.89% | 90,452,561 |
| 2019-11-20 | 2019-11-18 | 1.217 | 72,750,422 | +564,221 | 0.88% | 88,572,499 |
| 2019-11-19 | 2019-11-15 | 1.268 | 72,186,201 | +40,772 | 0.88% | 91,497,304 |
| 2019-11-18 | 2019-11-14 | 1.268 | 72,145,429 | +134,910 | 0.88% | 91,445,625 |
| 2019-11-15 | 2019-11-13 | 1.284 | 72,010,519 | +374,748 | 0.88% | 92,475,606 |
| 2019-11-14 | 2019-11-12 | 1.301 | 71,635,771 | +163,090 | 0.87% | 93,189,088 |
| 2019-11-13 | 2019-11-11 | 1.268 | 71,472,681 | -256,028 | 0.87% | 90,592,905 |
| 2019-11-12 | 2019-11-08 | 1.334 | 71,728,709 | -78,547 | 0.87% | 95,702,552 |
| 2019-11-11 | 2019-11-07 | 1.301 | 71,807,256 | +122,917 | 0.87% | 93,412,168 |
| 2019-11-08 | 2019-11-06 | 1.301 | 71,684,339 | +833,440 | 0.87% | 93,252,269 |
| 2019-11-07 | 2019-11-05 | 1.318 | 70,850,899 | +152,898 | 0.86% | 93,349,711 |
| 2019-11-06 | 2019-11-04 | 1.268 | 70,698,001 | +401,730 | 0.86% | 89,610,984 |
| 2019-11-05 | 2019-11-01 | 1.217 | 70,296,271 | +190,671 | 0.85% | 85,584,608 |
| 2019-11-04 | 2019-10-31 | 1.234 | 70,105,600 | +181,079 | 0.85% | 86,521,681 |
| 2019-11-01 | 2019-10-30 | 1.234 | 69,924,521 | +226,048 | 0.85% | 86,298,200 |
| 2019-10-31 | 2019-10-29 | 1.268 | 69,698,473 | +1,844,960 | 0.85% | 88,344,064 |
| 2019-10-30 | 2019-10-28 | 1.284 | 67,853,513 | +955,158 | 0.83% | 87,137,196 |
| 2019-10-29 | 2019-10-25 | 1.134 | 66,898,355 | +29,980 | 0.81% | 75,869,089 |
| 2019-10-28 | 2019-10-24 | 1.134 | 66,868,375 | -116,922 | 0.81% | 75,835,089 |
| 2019-10-25 | 2019-10-23 | 1.117 | 66,985,297 | -461,689 | 0.81% | 74,850,518 |
| 2019-10-24 | 2019-10-22 | 1.134 | 67,446,986 | +47,968 | 0.82% | 76,491,289 |
| 2019-10-23 | 2019-10-21 | 1.134 | 67,399,018 | +599 | 0.82% | 76,436,889 |
| 2019-10-22 | 2019-10-18 | 1.151 | 67,398,419 | +239,839 | 0.82% | 77,560,271 |
| 2019-10-21 | 2019-10-17 | 1.134 | 67,158,580 | +470,684 | 0.82% | 76,164,209 |
| 2019-10-18 | 2019-10-16 | 1.084 | 66,687,896 | +59,959 | 0.81% | 72,293,773 |
| 2019-10-17 | 2019-10-15 | 1.084 | 66,627,937 | -17,988 | 0.81% | 72,228,774 |
| 2019-10-16 | 2019-10-14 | 1.067 | 66,645,925 | +199,666 | 0.81% | 71,136,762 |
| 2019-10-15 | 2019-10-11 | 1.067 | 66,446,259 | -13,191 | 0.81% | 70,923,642 |
| 2019-10-14 | 2019-10-10 | 1.067 | 66,459,450 | +58,161 | 0.81% | 70,937,722 |
| 2019-10-11 | 2019-10-09 | 1.067 | 66,401,289 | -24,583 | 0.81% | 70,875,642 |
| 2019-10-09 | 2019-10-04 | 1.067 | 66,425,872 | -161,892 | 0.81% | 70,901,881 |
| 2019-10-08 | 2019-10-03 | 1.067 | 66,587,764 | +2,998 | 0.81% | 71,074,682 |
| 2019-10-04 | 2019-10-02 | 1.067 | 66,584,766 | -74,350 | 0.81% | 71,071,482 |
| 2019-10-03 | 2019-09-30 | 1.067 | 66,659,116 | +2,998 | 0.81% | 71,150,842 |
| 2019-10-02 | 2019-09-27 | 1.067 | 66,656,118 | +29,980 | 0.81% | 71,147,642 |
| 2019-09-30 | 2019-09-26 | 1.067 | 66,626,138 | -7,795 | 0.81% | 71,115,642 |
| 2019-09-27 | 2019-09-25 | 1.051 | 66,633,933 | -65,955 | 0.81% | 70,012,650 |
| 2019-09-26 | 2019-09-24 | 1.084 | 66,699,888 | -11,992 | 0.81% | 72,306,773 |
| 2019-09-25 | 2019-09-23 | 1.084 | 66,711,880 | -780,076 | 0.81% | 72,319,773 |
| 2019-09-24 | 2019-09-20 | 1.084 | 67,491,956 | -9,594 | 0.82% | 73,165,423 |
| 2019-09-23 | 2019-09-19 | 1.101 | 67,501,550 | -44,969 | 0.82% | 74,301,606 |
| 2019-09-20 | 2019-09-18 | 1.101 | 67,546,519 | -2,399 | 0.82% | 74,351,105 |
| 2019-09-19 | 2019-09-17 | 1.101 | 67,548,918 | -2,998 | 0.82% | 74,353,746 |
| 2019-09-18 | 2019-09-16 | 1.126 | 67,551,916 | +512,656 | 0.82% | 76,092,043 |
| 2019-09-17 | 2019-09-13 | 1.126 | 67,039,260 | -1,745,042 | 0.82% | 75,514,576 |
| 2019-09-16 | 2019-09-12 | 1.110 | 68,784,302 | -796,325 | 0.82% | 76,357,330 |
| 2019-09-13 | 2019-09-11 | 1.094 | 69,580,627 | +9,800 | 0.83% | 76,105,427 |
| 2019-09-12 | 2019-09-10 | 1.110 | 69,570,827 | +117,612 | 0.83% | 77,230,450 |
| 2019-09-11 | 2019-09-09 | 1.094 | 69,453,215 | +207,657 | 0.83% | 75,966,067 |
| 2019-09-10 | 2019-09-06 | 1.045 | 69,245,558 | +30,015 | 0.82% | 72,347,642 |
| 2019-09-09 | 2019-09-05 | 1.012 | 69,215,543 | -36,141 | 0.82% | 70,056,398 |
| 2019-09-06 | 2019-09-04 | 0.996 | 69,251,684 | +68,607 | 0.82% | 68,962,446 |
| 2019-09-05 | 2019-09-03 | 0.979 | 69,183,077 | -3,063 | 0.82% | 67,764,714 |
| 2019-09-03 | 2019-08-30 | 0.996 | 69,186,140 | -370,598 | 0.82% | 68,897,176 |
| 2019-09-02 | 2019-08-29 | 1.012 | 69,556,738 | +156,815 | 0.83% | 70,401,738 |
| 2019-08-30 | 2019-08-28 | 1.028 | 69,399,923 | -354,059 | 0.83% | 71,375,970 |
| 2019-08-29 | 2019-08-27 | 1.028 | 69,753,982 | -683,002 | 0.83% | 71,740,110 |
| 2019-08-28 | 2019-08-26 | 0.979 | 70,436,984 | -1,298,624 | 0.84% | 68,992,914 |
| 2019-08-27 | 2019-08-23 | 0.996 | 71,735,608 | -6,126 | 0.85% | 71,435,996 |
| 2019-08-26 | 2019-08-22 | 0.979 | 71,741,734 | -12,251 | 0.85% | 70,270,914 |
| 2019-08-23 | 2019-08-21 | 0.979 | 71,753,985 | -36,753 | 0.85% | 70,282,914 |
| 2019-08-22 | 2019-08-20 | 0.947 | 71,790,738 | +1,237,368 | 0.85% | 67,974,950 |
| 2019-08-21 | 2019-08-19 | 0.947 | 70,553,370 | -155,590 | 0.84% | 66,803,350 |
| 2019-08-20 | 2019-08-16 | 0.931 | 70,708,960 | -766 | 0.84% | 65,796,348 |
| 2019-08-19 | 2019-08-15 | 0.898 | 70,709,726 | -67,381 | 0.84% | 63,488,392 |
| 2019-08-16 | 2019-08-14 | 0.898 | 70,777,107 | -143,951 | 0.84% | 63,548,892 |
| 2019-08-15 | 2019-08-13 | 0.898 | 70,921,058 | -465,545 | 0.84% | 63,678,142 |
| 2019-08-14 | 2019-08-12 | 0.914 | 71,386,603 | -1,169,986 | 0.85% | 65,261,527 |
| 2019-08-13 | 2019-08-09 | 0.931 | 72,556,589 | +91,883 | 0.86% | 67,515,610 |
| 2019-08-12 | 2019-08-08 | 0.914 | 72,464,706 | -56,968 | 0.86% | 66,247,127 |
| 2019-08-09 | 2019-08-07 | 0.914 | 72,521,674 | -43,491 | 0.86% | 66,299,207 |
| 2019-08-08 | 2019-08-06 | 0.898 | 72,565,165 | -36,754 | 0.86% | 65,154,342 |
| 2019-08-07 | 2019-08-05 | 0.898 | 72,601,919 | -188,055 | 0.86% | 65,187,342 |
| 2019-08-06 | 2019-08-02 | 0.947 | 72,789,974 | +39,816 | 0.87% | 68,921,075 |
| 2019-08-05 | 2019-08-01 | 0.963 | 72,750,158 | -57,580 | 0.87% | 70,071,020 |
| 2019-08-01 | 2019-07-30 | 0.996 | 72,807,738 | -30,628 | 0.87% | 72,503,648 |
| 2019-07-31 | 2019-07-29 | 0.979 | 72,838,366 | -5,513 | 0.87% | 71,345,064 |
| 2019-07-30 | 2019-07-26 | 0.996 | 72,843,879 | +384,686 | 0.87% | 72,539,638 |
| 2019-07-29 | 2019-07-25 | 0.996 | 72,459,193 | +249,924 | 0.86% | 72,156,559 |
| 2019-07-26 | 2019-07-24 | 0.947 | 72,209,269 | -624,809 | 0.86% | 68,371,235 |
| 2019-07-25 | 2019-07-23 | 0.947 | 72,834,078 | -260,338 | 0.87% | 68,962,835 |
| 2019-07-24 | 2019-07-22 | 0.931 | 73,094,416 | -37,366 | 0.87% | 68,016,071 |
| 2019-07-23 | 2019-07-19 | 0.931 | 73,131,782 | +6,738 | 0.87% | 68,050,841 |
| 2019-07-22 | 2019-07-18 | 0.914 | 73,125,044 | -12,251 | 0.87% | 66,850,807 |
| 2019-07-18 | 2019-07-16 | 0.931 | 73,137,295 | -55,130 | 0.87% | 68,055,971 |
| 2019-07-17 | 2019-07-15 | 0.931 | 73,192,425 | -45,942 | 0.87% | 68,107,271 |
| 2019-07-16 | 2019-07-12 | 0.882 | 73,238,367 | +61,256 | 0.87% | 64,563,178 |
| 2019-07-11 | 2019-07-09 | 0.882 | 73,177,111 | -30,628 | 0.87% | 64,509,177 |
| 2019-07-10 | 2019-07-08 | 0.865 | 73,207,739 | -613 | 0.87% | 63,341,063 |
| 2019-07-09 | 2019-07-05 | 0.898 | 73,208,352 | -9,188 | 0.87% | 65,731,842 |
| 2019-07-08 | 2019-07-04 | 0.898 | 73,217,540 | +26,340 | 0.87% | 65,740,092 |
| 2019-07-05 | 2019-07-03 | 0.898 | 73,191,200 | +15,314 | 0.87% | 65,716,442 |
| 2019-07-04 | 2019-07-02 | 0.882 | 73,175,886 | +24,502 | 0.87% | 64,508,098 |
| 2019-07-03 | 2019-06-28 | 0.865 | 73,151,384 | +61,256 | 0.87% | 63,292,303 |
| 2019-07-02 | 2019-06-27 | 0.882 | 73,090,128 | -106,585 | 0.87% | 64,432,498 |
| 2019-06-27 | 2019-06-25 | 0.898 | 73,196,713 | -214,395 | 0.87% | 65,721,392 |
| 2019-06-25 | 2019-06-21 | 0.898 | 73,411,108 | -94,947 | 0.87% | 65,913,892 |
| 2019-06-24 | 2019-06-20 | 0.914 | 73,506,055 | -107,810 | 0.87% | 67,199,126 |
| 2019-06-21 | 2019-06-19 | 0.898 | 73,613,865 | +3,675 | 0.88% | 66,095,942 |
| 2019-06-20 | 2019-06-18 | 0.882 | 73,610,190 | -71,057 | 0.88% | 64,890,958 |
| 2019-06-19 | 2019-06-17 | 0.865 | 73,681,247 | -2,450 | 0.88% | 63,750,753 |
| 2019-06-18 | 2019-06-14 | 0.898 | 73,683,697 | +52,068 | 0.88% | 66,158,642 |
| 2019-06-17 | 2019-06-13 | 0.913 | 73,631,629 | +145,788 | 0.88% | 67,193,723 |
| 2019-06-14 | 2019-06-12 | 0.913 | 73,485,841 | -6,779,967 | 0.87% | 67,060,681 |
| 2019-06-13 | 2019-06-11 | 0.913 | 80,265,808 | -220,586 | 0.88% | 73,247,849 |
| 2019-06-12 | 2019-06-10 | 0.898 | 80,486,394 | -56,818 | 0.88% | 72,245,064 |
| 2019-06-10 | 2019-06-05 | 0.883 | 80,543,212 | +13,369 | 0.88% | 71,091,130 |
| 2019-06-06 | 2019-06-04 | 0.868 | 80,529,843 | +33,422 | 0.88% | 69,874,595 |
| 2019-06-05 | 2019-06-03 | 0.868 | 80,496,421 | +732,883 | 0.88% | 69,845,595 |
| 2019-06-04 | 2019-05-31 | 0.883 | 79,763,538 | +127,004 | 0.87% | 70,402,954 |
| 2019-05-30 | 2019-05-28 | 0.853 | 79,636,534 | +151,069 | 0.87% | 67,908,113 |
| 2019-05-29 | 2019-05-27 | 0.898 | 79,485,465 | +264,704 | 0.87% | 71,346,624 |
| 2019-05-28 | 2019-05-24 | 0.883 | 79,220,761 | +33,422 | 0.86% | 69,923,874 |
| 2019-05-27 | 2019-05-23 | 0.868 | 79,187,339 | +46,123 | 0.86% | 68,709,723 |
| 2019-05-24 | 2019-05-22 | 0.868 | 79,141,216 | +68,181 | 0.86% | 68,669,703 |
| 2019-05-23 | 2019-05-21 | 0.883 | 79,073,035 | +28,743 | 0.86% | 69,793,484 |
| 2019-05-22 | 2019-05-20 | 0.868 | 79,044,292 | +100,267 | 0.86% | 68,585,604 |
| 2019-05-21 | 2019-05-17 | 0.883 | 78,944,025 | +310,827 | 0.86% | 69,679,614 |
| 2019-05-20 | 2019-05-16 | 0.942 | 78,633,198 | +671,119 | 0.86% | 74,110,705 |
| 2019-05-17 | 2019-05-15 | 0.942 | 77,962,079 | -456,548 | 0.85% | 73,478,185 |
| 2019-05-16 | 2019-05-14 | 0.868 | 78,418,627 | -170,454 | 0.86% | 68,042,723 |
| 2019-05-15 | 2019-05-10 | 0.868 | 78,589,081 | -20,053 | 0.86% | 68,190,624 |
| 2019-05-14 | 2019-05-09 | 0.853 | 78,609,134 | +66,845 | 0.86% | 67,032,023 |
| 2019-05-10 | 2019-05-08 | 0.868 | 78,542,289 | +116,977 | 0.86% | 68,150,023 |
| 2019-05-09 | 2019-05-07 | 0.898 | 78,425,312 | +74,198 | 0.86% | 70,395,024 |
| 2019-05-08 | 2019-05-06 | 0.868 | 78,351,114 | +179,143 | 0.85% | 67,984,143 |
| 2019-05-07 | 2019-05-03 | 0.957 | 78,171,971 | +59,492 | 0.85% | 74,845,466 |
| 2019-05-06 | 2019-05-02 | 0.928 | 78,112,479 | +9,358 | 0.85% | 72,451,364 |
| 2019-05-03 | 2019-04-30 | 0.957 | 78,103,121 | -2,674 | 0.85% | 74,779,545 |
| 2019-05-02 | 2019-04-29 | 0.957 | 78,105,795 | -53,476 | 0.85% | 74,782,106 |
| 2019-04-30 | 2019-04-26 | 0.928 | 78,159,271 | -87,566 | 0.85% | 72,494,765 |
| 2019-04-26 | 2019-04-24 | 0.942 | 78,246,837 | +10,027 | 0.85% | 73,746,565 |
| 2019-04-25 | 2019-04-23 | 0.928 | 78,236,810 | +33,422 | 0.85% | 72,566,685 |
| 2019-04-23 | 2019-04-17 | 0.942 | 78,203,388 | -123,662 | 0.85% | 73,705,615 |
| 2019-04-18 | 2019-04-16 | 0.928 | 78,327,050 | -106,951 | 0.85% | 72,650,385 |
| 2019-04-17 | 2019-04-15 | 0.942 | 78,434,001 | +364,302 | 0.86% | 73,922,965 |
| 2019-04-16 | 2019-04-12 | 0.942 | 78,069,699 | +54,144 | 0.85% | 73,579,615 |
| 2019-04-15 | 2019-04-11 | 0.942 | 78,015,555 | +1,205,206 | 0.85% | 73,528,585 |
| 2019-04-12 | 2019-04-10 | 0.972 | 76,810,349 | +16,043 | 0.84% | 74,690,876 |
| 2019-04-11 | 2019-04-09 | 0.957 | 76,794,306 | -112,299 | 0.84% | 73,526,425 |
| 2019-04-10 | 2019-04-08 | 0.972 | 76,906,605 | -1,409,750 | 0.84% | 74,784,476 |
| 2019-04-09 | 2019-04-04 | 0.972 | 78,316,355 | +315,506 | 0.85% | 76,155,326 |
| 2019-04-08 | 2019-04-03 | 0.972 | 78,000,849 | +387,029 | 0.97% | 75,848,526 |
| 2019-04-04 | 2019-04-02 | 0.957 | 77,613,820 | +694,514 | 0.97% | 74,311,066 |
| 2019-04-03 | 2019-04-01 | 0.972 | 76,919,306 | -71,523 | 0.96% | 74,796,826 |
| 2019-04-02 | 2019-03-29 | 0.942 | 76,990,829 | -1,356,943 | 0.96% | 72,562,795 |
| 2019-04-01 | 2019-03-28 | 0.957 | 78,347,772 | -54,813 | 0.97% | 75,013,786 |
| 2019-03-29 | 2019-03-27 | 0.868 | 78,402,585 | -137,699 | 0.98% | 68,028,804 |
| 2019-03-28 | 2019-03-26 | 0.712 | 78,540,284 | -70,187 | 0.98% | 55,928,591 |
| 2019-03-26 | 2019-03-22 | 0.691 | 78,610,471 | -6,724,554 | 0.98% | 54,332,143 |
| 2019-03-25 | 2019-03-21 | 0.715 | 85,335,025 | -10,027 | 1.06% | 61,022,455 |
| 2019-03-22 | 2019-03-20 | 0.706 | 85,345,052 | -70,855 | 1.06% | 60,263,563 |
| 2019-03-21 | 2019-03-19 | 0.691 | 85,415,907 | -33,422 | 1.06% | 59,035,764 |
| 2019-03-19 | 2019-03-15 | 0.706 | 85,449,329 | -635,691 | 1.06% | 60,337,195 |
| 2019-03-18 | 2019-03-14 | 0.670 | 86,085,020 | +26,737 | 1.07% | 57,695,250 |
| 2019-03-15 | 2019-03-13 | 0.673 | 86,058,283 | -13,369 | 1.07% | 57,934,818 |
| 2019-03-14 | 2019-03-12 | 0.670 | 86,071,652 | -305,479 | 1.07% | 57,686,290 |
| 2019-03-13 | 2019-03-11 | 0.667 | 86,377,131 | +33,422 | 1.07% | 57,632,584 |
| 2019-03-12 | 2019-03-08 | 0.667 | 86,343,709 | -128,341 | 1.07% | 57,610,284 |
| 2019-03-08 | 2019-03-06 | 0.688 | 86,472,050 | -26,069 | 1.08% | 59,506,998 |
| 2019-03-07 | 2019-03-05 | 0.691 | 86,498,119 | +33,422 | 1.08% | 59,783,742 |
| 2019-03-06 | 2019-03-04 | 0.691 | 86,464,697 | -237,298 | 1.08% | 59,760,642 |
| 2019-03-05 | 2019-03-01 | 0.685 | 86,701,995 | -43,449 | 1.08% | 59,405,824 |
| 2019-03-04 | 2019-02-28 | 0.685 | 86,745,444 | -162,432 | 1.08% | 59,435,594 |
| 2019-03-01 | 2019-02-27 | 0.688 | 86,907,876 | -9,358 | 1.08% | 59,806,918 |
| 2019-02-27 | 2019-02-25 | 0.712 | 86,917,234 | +339,570 | 1.08% | 61,893,823 |
| 2019-02-26 | 2019-02-22 | 0.694 | 86,577,664 | -201,871 | 1.08% | 60,097,762 |
| 2019-02-25 | 2019-02-21 | 0.688 | 86,779,535 | +81,551 | 1.08% | 59,718,599 |
| 2019-02-22 | 2019-02-20 | 0.694 | 86,697,984 | -80,214 | 1.08% | 60,181,282 |
| 2019-02-21 | 2019-02-19 | 0.700 | 86,778,198 | -377,671 | 1.08% | 60,756,247 |
| 2019-02-20 | 2019-02-18 | 0.688 | 87,155,869 | -455,879 | 1.08% | 59,977,578 |
| 2019-02-19 | 2019-02-15 | 0.655 | 87,611,748 | -3,343 | 1.09% | 57,407,801 |
| 2019-02-18 | 2019-02-14 | 0.664 | 87,615,091 | +39,439 | 1.09% | 58,196,430 |
| 2019-02-15 | 2019-02-13 | 0.670 | 87,575,652 | -23,396 | 1.09% | 58,694,290 |
| 2019-02-13 | 2019-02-11 | 0.655 | 87,599,048 | -93,582 | 1.09% | 57,399,480 |
| 2019-02-12 | 2019-02-08 | 0.661 | 87,692,630 | -287,431 | 1.09% | 57,985,556 |
| 2019-02-11 | 2019-02-04 | 0.649 | 87,980,061 | -60,160 | 1.09% | 57,122,663 |
| 2019-02-08 | 2019-01-31 | 0.634 | 88,040,221 | -33,423 | 1.10% | 55,844,633 |
| 2019-01-31 | 2019-01-29 | 0.631 | 88,073,644 | -66,844 | 1.10% | 55,602,315 |
| 2019-01-30 | 2019-01-28 | 0.631 | 88,140,488 | -62,166 | 1.10% | 55,644,515 |
| 2019-01-29 | 2019-01-25 | 0.631 | 88,202,654 | -66,844 | 1.10% | 55,683,761 |
| 2019-01-28 | 2019-01-24 | 0.625 | 88,269,498 | -33,422 | 1.10% | 55,197,753 |
| 2019-01-25 | 2019-01-23 | 0.625 | 88,302,920 | -16,711 | 1.10% | 55,218,653 |
| 2019-01-24 | 2019-01-22 | 0.634 | 88,319,631 | +36,764 | 1.10% | 56,021,865 |
| 2019-01-23 | 2019-01-21 | 0.649 | 88,282,867 | -38,770 | 1.10% | 57,319,265 |
| 2019-01-22 | 2019-01-18 | 0.664 | 88,321,637 | +85,561 | 1.10% | 58,665,738 |
| 2019-01-21 | 2019-01-17 | 0.664 | 88,236,076 | -86,898 | 1.10% | 58,608,906 |
| 2019-01-18 | 2019-01-16 | 0.652 | 88,322,974 | -4,010 | 1.10% | 57,609,570 |
| 2019-01-17 | 2019-01-15 | 0.598 | 88,326,984 | -62,166 | 1.10% | 52,855,216 |
| 2019-01-14 | 2019-01-10 | 0.589 | 88,389,150 | -25,401 | 1.10% | 52,099,030 |
| 2019-01-11 | 2019-01-09 | 0.577 | 88,414,551 | -72,192 | 1.10% | 51,055,850 |
| 2019-01-09 | 2019-01-07 | 0.583 | 88,486,743 | -33,422 | 1.10% | 51,627,046 |
| 2019-01-08 | 2019-01-04 | 0.562 | 88,520,165 | -104,946 | 1.10% | 49,792,567 |
| 2019-01-07 | 2019-01-03 | 0.565 | 88,625,111 | -106,951 | 1.10% | 50,116,767 |
| 2019-01-03 | 2018-12-31 | 0.589 | 88,732,062 | +317,511 | 1.10% | 52,301,152 |
| 2018-12-28 | 2018-12-24 | 0.604 | 88,414,551 | +561,494 | 1.10% | 53,436,692 |
| 2018-12-19 | 2018-12-17 | 0.613 | 87,853,057 | +33,422 | 1.10% | 53,885,906 |
| 2018-12-17 | 2018-12-13 | 0.649 | 87,819,635 | -49,465 | 1.10% | 57,018,504 |
| 2018-12-14 | 2018-12-12 | 0.649 | 87,869,100 | +31,417 | 1.10% | 57,050,620 |
| 2018-12-13 | 2018-12-11 | 0.655 | 87,837,683 | -36,764 | 1.10% | 57,555,846 |
| 2018-12-11 | 2018-12-07 | 0.661 | 87,874,447 | -16,043 | 1.10% | 58,105,780 |
| 2018-12-10 | 2018-12-06 | 0.661 | 87,890,490 | -4,011 | 1.10% | 58,116,388 |
| 2018-12-07 | 2018-12-05 | 0.661 | 87,894,501 | -36,764 | 1.10% | 58,119,040 |
| 2018-12-06 | 2018-12-04 | 0.664 | 87,931,265 | +73,529 | 1.10% | 58,406,442 |
| 2018-12-05 | 2018-12-03 | 0.646 | 87,857,736 | +96,256 | 1.10% | 56,780,369 |
| 2018-12-04 | 2018-11-30 | 0.655 | 87,761,480 | -13,369 | 1.10% | 57,505,914 |
| 2018-12-03 | 2018-11-29 | 0.646 | 87,774,849 | -193,849 | 1.10% | 56,726,801 |
| 2018-11-30 | 2018-11-28 | 0.652 | 87,968,698 | -289,436 | 1.10% | 57,378,490 |
| 2018-11-29 | 2018-11-27 | 0.637 | 88,258,134 | -133,021 | 1.11% | 56,246,927 |
| 2018-11-28 | 2018-11-26 | 0.631 | 88,391,155 | -387,698 | 1.11% | 55,802,765 |
| 2018-11-27 | 2018-11-23 | 0.610 | 88,778,853 | -125,668 | 1.11% | 54,188,128 |
| 2018-11-26 | 2018-11-22 | 0.634 | 88,904,521 | +648,392 | 1.11% | 56,392,865 |
| 2018-11-23 | 2018-11-21 | 0.625 | 88,256,129 | -135,694 | 1.11% | 55,189,393 |
| 2018-11-22 | 2018-11-20 | 0.619 | 88,391,823 | -638,365 | 1.11% | 54,745,306 |
| 2018-11-21 | 2018-11-19 | 0.601 | 89,030,188 | -60,160 | 1.12% | 53,542,396 |
| 2018-11-16 | 2018-11-14 | 0.562 | 89,090,348 | +42,780 | 1.12% | 50,113,295 |
| 2018-11-15 | 2018-11-13 | 0.562 | 89,047,568 | +61,497 | 1.12% | 50,089,231 |
| 2018-11-13 | 2018-11-09 | 0.568 | 88,986,071 | +16,711 | 1.12% | 50,587,135 |
| 2018-11-12 | 2018-11-08 | 0.568 | 88,969,360 | -40,106 | 1.12% | 50,577,635 |
| 2018-11-09 | 2018-11-07 | 0.562 | 89,009,466 | -277,405 | 1.12% | 50,067,799 |
| 2018-11-08 | 2018-11-06 | 0.551 | 89,286,871 | -100,267 | 1.12% | 49,155,247 |
| 2018-11-06 | 2018-11-02 | 0.536 | 89,387,138 | -350,933 | 1.12% | 47,873,206 |
| 2018-11-05 | 2018-11-01 | 0.527 | 89,738,071 | -200,534 | 1.12% | 47,255,662 |
| 2018-11-02 | 2018-10-31 | 0.524 | 89,938,605 | -63,502 | 1.13% | 47,092,164 |
| 2018-11-01 | 2018-10-30 | 0.512 | 90,002,107 | +166,443 | 1.13% | 46,048,262 |
| 2018-10-31 | 2018-10-29 | 0.515 | 89,835,664 | +83,555 | 1.13% | 46,231,894 |
| 2018-10-30 | 2018-10-26 | 0.512 | 89,752,109 | +338,233 | 1.13% | 45,920,354 |
| 2018-10-26 | 2018-10-24 | 0.503 | 89,413,876 | -107,619 | 1.12% | 44,944,718 |
| 2018-10-24 | 2018-10-22 | 0.521 | 89,521,495 | -33,422 | 1.12% | 46,605,914 |
| 2018-10-23 | 2018-10-19 | 0.509 | 89,554,917 | -13,369 | 1.12% | 45,551,513 |
| 2018-10-22 | 2018-10-18 | 0.515 | 89,568,286 | +3,342 | 1.12% | 46,094,294 |
| 2018-10-19 | 2018-10-16 | 0.512 | 89,564,944 | -53,476 | 1.12% | 45,824,594 |
| 2018-10-16 | 2018-10-12 | 0.521 | 89,618,420 | -16,711 | 1.12% | 46,656,374 |
| 2018-10-15 | 2018-10-11 | 0.506 | 89,635,131 | -10,026 | 1.12% | 45,324,124 |
| 2018-10-12 | 2018-10-10 | 0.539 | 89,645,157 | +40,106 | 1.12% | 48,279,614 |
| 2018-10-11 | 2018-10-09 | 0.542 | 89,605,051 | -33,422 | 1.12% | 48,526,115 |
| 2018-10-08 | 2018-10-04 | 0.562 | 89,638,473 | -34,091 | 1.12% | 50,421,615 |
| 2018-10-04 | 2018-10-02 | 0.557 | 89,672,564 | +16,711 | 1.12% | 49,904,187 |
| 2018-09-28 | 2018-09-26 | 0.574 | 89,655,853 | -133,689 | 1.12% | 51,504,400 |
| 2018-09-27 | 2018-09-24 | 0.580 | 89,789,542 | -16,711 | 1.13% | 52,118,504 |
| 2018-09-26 | 2018-09-21 | 0.586 | 89,806,253 | -140,373 | 1.13% | 52,665,608 |
| 2018-09-24 | 2018-09-20 | 0.562 | 89,946,626 | +227,271 | 1.13% | 50,594,951 |
| 2018-09-21 | 2018-09-19 | 0.562 | 89,719,355 | -3,342 | 1.12% | 50,467,111 |
| 2018-09-17 | 2018-09-13 | 0.571 | 89,722,697 | -705,209 | 1.42% | 51,274,347 |
| 2018-09-14 | 2018-09-12 | 0.562 | 90,427,906 | +66,844 | 1.43% | 50,865,671 |
| 2018-09-13 | 2018-09-11 | 0.568 | 90,361,062 | -6,684 | 1.43% | 51,368,795 |
| 2018-09-12 | 2018-09-10 | 0.574 | 90,367,746 | -13,369 | 1.43% | 51,913,359 |
| 2018-09-11 | 2018-09-07 | 0.583 | 90,381,115 | +32,754 | 1.43% | 52,732,306 |
| 2018-09-10 | 2018-09-06 | 0.586 | 90,348,361 | +10,026 | 1.43% | 52,983,519 |
| 2018-09-06 | 2018-09-04 | 0.592 | 90,338,335 | -65,507 | 1.43% | 53,518,228 |
| 2018-09-05 | 2018-09-03 | 0.580 | 90,403,842 | +35,427 | 1.43% | 52,475,075 |
| 2018-09-04 | 2018-08-31 | 0.580 | 90,368,415 | -93,582 | 1.43% | 52,454,512 |
| 2018-09-03 | 2018-08-30 | 0.592 | 90,461,997 | -87,566 | 1.43% | 53,591,488 |
| 2018-08-30 | 2018-08-28 | 0.574 | 90,549,563 | -281,415 | 1.43% | 52,017,807 |
| 2018-08-29 | 2018-08-27 | 0.574 | 90,830,978 | -66,177 | 1.43% | 52,179,471 |
| 2018-08-28 | 2018-08-24 | 0.571 | 90,897,155 | -33,422 | 1.43% | 51,945,522 |
| 2018-08-24 | 2018-08-22 | 0.577 | 90,930,577 | +33,422 | 1.43% | 52,508,754 |
| 2018-08-23 | 2018-08-21 | 0.568 | 90,897,155 | -3,342 | 1.43% | 51,673,555 |
| 2018-08-21 | 2018-08-17 | 0.565 | 90,900,497 | +66,845 | 1.43% | 51,403,479 |
| 2018-08-20 | 2018-08-16 | 0.562 | 90,833,652 | +180,480 | 1.43% | 51,093,903 |
| 2018-08-17 | 2018-08-15 | 0.568 | 90,653,172 | -2,674 | 1.43% | 51,534,855 |
| 2018-08-16 | 2018-08-14 | 0.580 | 90,655,846 | +151,737 | 1.43% | 52,621,352 |
| 2018-08-15 | 2018-08-13 | 0.583 | 90,504,109 | -3,342 | 1.43% | 52,804,066 |
| 2018-08-14 | 2018-08-10 | 0.586 | 90,507,451 | +100,267 | 1.43% | 53,076,816 |
| 2018-08-09 | 2018-08-07 | 0.598 | 90,407,184 | -46,792 | 1.43% | 54,100,016 |
| 2018-08-08 | 2018-08-06 | 0.577 | 90,453,976 | -1,326,194 | 1.43% | 52,233,536 |
| 2018-08-06 | 2018-08-02 | 0.601 | 91,780,170 | +220,587 | 1.45% | 55,196,224 |
| 2018-08-01 | 2018-07-30 | 0.628 | 91,559,583 | -869,647 | 1.44% | 57,529,097 |
| 2018-07-31 | 2018-07-27 | 0.619 | 92,429,230 | -49,465 | 1.46% | 57,245,867 |
| 2018-07-30 | 2018-07-26 | 0.613 | 92,478,695 | -40,775 | 1.46% | 56,723,106 |
| 2018-07-27 | 2018-07-25 | 0.619 | 92,519,470 | +21,390 | 1.46% | 57,301,757 |
| 2018-07-26 | 2018-07-24 | 0.580 | 92,498,080 | -26,738 | 1.46% | 53,690,680 |
| 2018-07-25 | 2018-07-23 | 0.580 | 92,524,818 | +257,352 | 1.46% | 53,706,200 |
| 2018-07-24 | 2018-07-20 | 0.577 | 92,267,466 | -84,893 | 1.46% | 53,280,753 |
| 2018-07-23 | 2018-07-19 | 0.565 | 92,352,359 | +40,107 | 1.46% | 52,224,495 |
| 2018-07-20 | 2018-07-18 | 0.568 | 92,312,252 | -3,342 | 1.46% | 52,478,015 |
| 2018-07-19 | 2018-07-17 | 0.554 | 92,315,594 | -57,487 | 1.46% | 51,098,865 |
| 2018-07-17 | 2018-07-13 | 0.548 | 92,373,081 | -104,277 | 1.46% | 50,577,921 |
| 2018-07-16 | 2018-07-12 | 0.551 | 92,477,358 | +87,566 | 1.46% | 50,911,711 |
| 2018-07-13 | 2018-07-11 | 0.542 | 92,389,792 | +306,148 | 1.46% | 50,034,207 |
| 2018-07-12 | 2018-07-10 | 0.568 | 92,083,644 | +72,192 | 1.45% | 52,348,055 |
| 2018-07-11 | 2018-07-09 | 0.568 | 92,011,452 | +416,441 | 1.45% | 52,307,015 |
| 2018-07-10 | 2018-07-06 | 0.580 | 91,595,011 | +20,053 | 1.45% | 53,166,492 |
| 2018-07-09 | 2018-07-05 | 0.565 | 91,574,958 | -66,844 | 1.44% | 51,784,881 |
| 2018-07-06 | 2018-07-04 | 0.595 | 91,641,802 | -332,217 | 1.45% | 54,564,622 |
| 2018-07-05 | 2018-07-03 | 0.595 | 91,974,019 | -30,080 | 1.45% | 54,762,428 |
| 2018-07-04 | 2018-06-29 | 0.607 | 92,004,099 | -24,733 | 1.45% | 55,881,450 |
| 2018-07-03 | 2018-06-28 | 0.598 | 92,028,832 | +197,860 | 1.45% | 55,070,416 |
| 2018-06-28 | 2018-06-26 | 0.619 | 91,830,972 | -200,533 | 1.45% | 56,875,337 |
| 2018-06-27 | 2018-06-25 | 0.637 | 92,031,505 | +113,635 | 1.45% | 58,651,697 |
| 2018-06-26 | 2018-06-22 | 0.640 | 91,917,870 | +50,134 | 1.45% | 58,854,297 |
| 2018-06-25 | 2018-06-21 | 0.640 | 91,867,736 | -822,856 | 1.45% | 58,822,197 |
| 2018-06-22 | 2018-06-20 | 0.640 | 92,690,592 | +133,689 | 1.46% | 59,349,065 |
| 2018-06-21 | 2018-06-19 | 0.646 | 92,556,903 | -280,747 | 1.46% | 59,817,329 |
| 2018-06-20 | 2018-06-15 | 0.679 | 92,837,650 | +11,364 | 1.46% | 63,054,262 |
| 2018-06-19 | 2018-06-14 | 0.649 | 92,826,286 | -20,054 | 1.46% | 60,269,163 |
| 2018-06-15 | 2018-06-13 | 0.649 | 92,846,340 | +16,712 | 1.46% | 60,282,184 |
| 2018-06-14 | 2018-06-12 | 0.652 | 92,829,628 | -6,685 | 1.46% | 60,549,081 |
| 2018-06-13 | 2018-06-11 | 0.655 | 92,836,313 | -157,084 | 1.46% | 60,831,210 |
| 2018-06-12 | 2018-06-08 | 0.655 | 92,993,397 | -113,636 | 1.47% | 60,934,139 |
| 2018-06-11 | 2018-06-07 | 0.655 | 93,107,033 | -328,875 | 1.47% | 61,008,600 |
| 2018-06-08 | 2018-06-06 | 0.658 | 93,435,908 | -125,667 | 1.47% | 61,503,658 |
| 2018-06-07 | 2018-06-05 | 0.652 | 93,561,575 | -1,337 | 1.48% | 61,026,501 |
| 2018-06-06 | 2018-06-04 | 0.649 | 93,562,912 | -167,112 | 1.48% | 60,747,431 |
| 2018-06-05 | 2018-06-01 | 0.658 | 93,730,024 | -6,684 | 1.48% | 61,697,258 |
| 2018-06-04 | 2018-05-31 | 0.673 | 93,736,708 | -538,098 | 1.48% | 63,103,968 |
| 2018-06-01 | 2018-05-30 | 0.649 | 94,274,806 | +72,192 | 1.49% | 61,209,641 |
| 2018-05-31 | 2018-05-29 | 0.664 | 94,202,614 | -129,010 | 1.49% | 62,572,050 |
| 2018-05-30 | 2018-05-28 | 0.673 | 94,331,624 | -90,240 | 1.49% | 63,504,468 |
| 2018-05-29 | 2018-05-25 | 0.673 | 94,421,864 | +154,411 | 1.49% | 63,565,218 |
| 2018-05-28 | 2018-05-24 | 0.679 | 94,267,453 | +60,828 | 1.49% | 64,025,368 |
| 2018-05-25 | 2018-05-23 | 0.679 | 94,206,625 | -550,798 | 1.49% | 63,984,054 |
| 2018-05-24 | 2018-05-21 | 0.715 | 94,757,423 | +1,160,420 | 1.50% | 67,760,343 |
| 2018-05-21 | 2018-05-17 | 0.652 | 93,597,003 | +56,818 | 1.48% | 61,049,609 |
| 2018-05-18 | 2018-05-16 | 0.655 | 93,540,185 | -137,031 | 1.48% | 61,292,423 |
| 2018-05-17 | 2018-05-15 | 0.658 | 93,677,216 | -6,685 | 1.48% | 61,662,497 |
| 2018-05-16 | 2018-05-14 | 0.661 | 93,683,901 | -13,369 | 1.48% | 61,947,202 |
| 2018-05-14 | 2018-05-10 | 0.670 | 93,697,270 | -30,080 | 1.48% | 62,797,074 |
| 2018-05-11 | 2018-05-09 | 0.646 | 93,727,350 | -3,342 | 1.48% | 60,573,761 |
| 2018-05-10 | 2018-05-08 | 0.646 | 93,730,692 | -36,764 | 1.48% | 60,575,921 |
| 2018-05-09 | 2018-05-07 | 0.649 | 93,767,456 | -12,032 | 1.48% | 60,880,235 |
| 2018-05-08 | 2018-05-04 | 0.643 | 93,779,488 | -427,805 | 1.48% | 60,326,867 |
| 2018-05-07 | 2018-05-03 | 0.646 | 94,207,293 | -3,342 | 1.49% | 60,883,937 |
| 2018-05-02 | 2018-04-27 | 0.646 | 94,210,635 | -989,299 | 1.49% | 60,886,097 |
| 2018-04-30 | 2018-04-26 | 0.643 | 95,199,934 | -727,936 | 1.50% | 61,240,617 |
| 2018-04-27 | 2018-04-25 | 0.655 | 95,927,870 | -13,369 | 1.51% | 62,856,960 |
| 2018-04-26 | 2018-04-24 | 0.664 | 95,941,239 | -31,417 | 1.51% | 63,726,894 |
| 2018-04-25 | 2018-04-23 | 0.667 | 95,972,656 | -109,625 | 1.51% | 64,034,914 |
| 2018-04-24 | 2018-04-20 | 0.643 | 96,082,281 | -248,661 | 1.52% | 61,808,217 |
| 2018-04-23 | 2018-04-19 | 0.652 | 96,330,942 | -338,902 | 1.52% | 62,832,849 |
| 2018-04-20 | 2018-04-18 | 0.646 | 96,669,844 | -267,378 | 1.53% | 62,475,425 |
| 2018-04-19 | 2018-04-17 | 0.646 | 96,937,222 | -534,755 | 1.53% | 62,648,226 |
| 2018-04-17 | 2018-04-13 | 0.658 | 97,471,977 | -33,423 | 1.54% | 64,160,377 |
| 2018-04-16 | 2018-04-12 | 0.655 | 97,505,400 | -64,839 | 1.54% | 63,890,640 |
| 2018-04-13 | 2018-04-11 | 0.661 | 97,570,239 | -190,507 | 1.54% | 64,516,990 |
| 2018-04-12 | 2018-04-10 | 0.646 | 97,760,746 | -26,737 | 1.54% | 63,180,450 |
| 2018-04-11 | 2018-04-09 | 0.649 | 97,787,483 | +33,422 | 1.54% | 63,490,311 |
| 2018-04-09 | 2018-04-04 | 0.649 | 97,754,061 | +100,267 | 1.54% | 63,468,611 |
| 2018-04-06 | 2018-04-03 | 0.661 | 97,653,794 | -140,374 | 1.54% | 64,572,239 |
| 2018-04-04 | 2018-03-29 | 0.652 | 97,794,168 | +571,520 | 1.54% | 63,787,254 |
| 2018-04-03 | 2018-03-28 | 0.652 | 97,222,648 | -68,181 | 1.53% | 63,414,474 |
| 2018-03-29 | 2018-03-27 | 0.652 | 97,290,829 | +35,428 | 1.54% | 63,458,945 |
| 2018-03-28 | 2018-03-26 | 0.652 | 97,255,401 | -102,272 | 1.53% | 63,435,837 |
| 2018-03-27 | 2018-03-23 | 0.649 | 97,357,673 | -109,625 | 1.54% | 63,211,249 |
| 2018-03-26 | 2018-03-22 | 0.664 | 97,467,298 | -76,872 | 1.54% | 64,740,546 |
| 2018-03-23 | 2018-03-21 | 0.676 | 97,544,170 | +39,439 | 1.63% | 65,959,022 |
| 2018-03-22 | 2018-03-20 | 0.694 | 97,504,731 | +66,844 | 1.63% | 67,682,770 |
| 2018-03-21 | 2018-03-19 | 0.712 | 97,437,887 | -51,470 | 1.63% | 69,385,587 |
| 2018-03-20 | 2018-03-16 | 0.694 | 97,489,357 | +33,422 | 1.63% | 67,672,099 |
| 2018-03-19 | 2018-03-15 | 0.706 | 97,455,935 | -117,646 | 1.63% | 68,815,259 |
| 2018-03-16 | 2018-03-14 | 0.712 | 97,573,581 | -126,336 | 1.63% | 69,482,215 |
| 2018-03-15 | 2018-03-13 | 0.715 | 97,699,917 | -6,685 | 1.63% | 69,864,499 |
| 2018-03-14 | 2018-03-12 | 0.724 | 97,706,602 | -130,346 | 1.63% | 70,746,300 |
| 2018-03-13 | 2018-03-09 | 0.703 | 97,836,948 | -118,983 | 1.63% | 68,791,569 |
| 2018-03-12 | 2018-03-08 | 0.676 | 97,955,931 | +110,293 | 1.64% | 66,237,454 |
| 2018-03-09 | 2018-03-07 | 0.670 | 97,845,638 | +60,160 | 1.63% | 65,577,362 |
| 2018-03-08 | 2018-03-06 | 0.688 | 97,785,478 | +102,272 | 1.63% | 67,292,498 |
| 2018-03-07 | 2018-03-05 | 0.673 | 97,683,206 | +137,700 | 1.63% | 65,760,768 |
| 2018-03-06 | 2018-03-02 | 0.706 | 97,545,506 | +127,673 | 1.63% | 68,878,507 |
| 2018-03-05 | 2018-03-01 | 0.721 | 97,417,833 | -163,101 | 1.63% | 70,245,735 |
| 2018-03-02 | 2018-02-28 | 0.721 | 97,580,934 | -20,053 | 1.63% | 70,363,343 |
| 2018-03-01 | 2018-02-27 | 0.733 | 97,600,987 | -455,211 | 1.63% | 71,545,899 |
| 2018-02-28 | 2018-02-26 | 0.727 | 98,056,198 | -284,089 | 1.64% | 71,292,817 |
| 2018-02-27 | 2018-02-23 | 0.718 | 98,340,287 | -299,464 | 1.64% | 70,616,659 |
| 2018-02-26 | 2018-02-22 | 0.682 | 98,639,751 | -66,844 | 1.65% | 67,290,115 |
| 2018-02-23 | 2018-02-21 | 0.682 | 98,706,595 | -259,357 | 1.65% | 67,335,714 |
| 2018-02-22 | 2018-02-20 | 0.682 | 98,965,952 | -83,555 | 1.65% | 67,512,643 |
| 2018-02-21 | 2018-02-15 | 0.667 | 99,049,507 | +26,069 | 1.65% | 66,087,852 |
| 2018-02-20 | 2018-02-13 | 0.655 | 99,023,438 | -69,518 | 1.65% | 64,885,338 |
| 2018-02-14 | 2018-02-12 | 0.649 | 99,092,956 | -3,342 | 1.65% | 64,337,913 |
| 2018-02-13 | 2018-02-09 | 0.649 | 99,096,298 | +16,042 | 1.65% | 64,340,083 |
| 2018-02-12 | 2018-02-08 | 0.670 | 99,080,256 | -10,695 | 1.65% | 66,404,818 |
| 2018-02-09 | 2018-02-07 | 0.664 | 99,090,951 | -38,101 | 1.65% | 65,819,022 |
| 2018-02-08 | 2018-02-06 | 0.661 | 99,129,052 | +1,127,666 | 1.66% | 65,547,734 |
| 2018-02-07 | 2018-02-05 | 0.703 | 98,001,386 | -16,711 | 1.64% | 68,907,189 |
| 2018-02-06 | 2018-02-02 | 0.724 | 98,018,097 | -63,502 | 1.64% | 70,971,843 |
| 2018-02-05 | 2018-02-01 | 0.748 | 98,081,599 | -1,718,572 | 1.64% | 73,365,520 |
| 2018-02-02 | 2018-01-31 | 0.676 | 99,800,171 | -687,829 | 1.67% | 67,484,522 |
| 2018-02-01 | 2018-01-30 | 0.679 | 100,488,000 | +198,528 | 1.68% | 68,250,292 |
| 2018-01-31 | 2018-01-29 | 0.682 | 100,289,472 | -43,449 | 1.67% | 68,415,522 |
| 2018-01-30 | 2018-01-26 | 0.676 | 100,332,921 | -237,298 | 1.68% | 67,844,766 |
| 2018-01-29 | 2018-01-25 | 0.673 | 100,570,219 | -1,560,819 | 1.68% | 67,704,318 |
| 2018-01-26 | 2018-01-24 | 0.679 | 102,131,038 | -600,263 | 1.71% | 69,366,224 |
| 2018-01-25 | 2018-01-23 | 0.670 | 102,731,301 | -221,924 | 1.72% | 68,851,794 |
| 2018-01-24 | 2018-01-22 | 0.688 | 102,953,225 | -50,133 | 1.72% | 70,848,759 |
| 2018-01-23 | 2018-01-19 | 0.685 | 103,003,358 | +262,699 | 1.72% | 70,575,070 |
| 2018-01-22 | 2018-01-18 | 0.685 | 102,740,659 | +2,673 | 1.72% | 70,395,076 |
| 2018-01-19 | 2018-01-17 | 0.691 | 102,737,986 | +246,657 | 1.72% | 71,008,033 |
| 2018-01-18 | 2018-01-16 | 0.691 | 102,491,329 | -568,847 | 1.71% | 70,837,554 |
| 2018-01-17 | 2018-01-15 | 0.685 | 103,060,176 | +487,965 | 1.72% | 70,614,000 |
| 2018-01-16 | 2018-01-12 | 0.703 | 102,572,211 | +116,978 | 1.71% | 72,121,049 |
| 2018-01-15 | 2018-01-11 | 0.697 | 102,455,233 | +133,689 | 1.71% | 71,425,702 |
| 2018-01-12 | 2018-01-10 | 0.706 | 102,321,544 | -40,107 | 1.71% | 72,250,947 |
| 2018-01-11 | 2018-01-09 | 0.715 | 102,361,651 | -302,137 | 1.71% | 73,198,071 |
| 2018-01-10 | 2018-01-08 | 0.721 | 102,663,788 | -618,312 | 1.71% | 74,028,471 |
| 2018-01-09 | 2018-01-05 | 0.700 | 103,282,100 | -591,573 | 1.72% | 72,311,167 |
| 2018-01-08 | 2018-01-04 | 0.682 | 103,873,673 | +20,053 | 1.73% | 70,860,594 |
| 2018-01-05 | 2018-01-03 | 0.673 | 103,853,620 | +34,759 | 1.73% | 69,914,718 |
| 2018-01-04 | 2018-01-02 | 0.670 | 103,818,861 | +53,476 | 1.73% | 69,580,690 |
| 2018-01-03 | 2017-12-29 | 0.676 | 103,765,385 | -180,480 | 1.73% | 70,165,786 |
| 2018-01-02 | 2017-12-28 | 0.673 | 103,945,865 | -26,738 | 1.74% | 69,976,818 |
| 2017-12-29 | 2017-12-27 | 0.673 | 103,972,603 | -3,342 | 1.74% | 69,994,818 |
| 2017-12-28 | 2017-12-22 | 0.640 | 103,975,945 | +143,715 | 1.74% | 66,574,989 |
| 2017-12-27 | 2017-12-21 | 0.631 | 103,832,230 | -408,419 | 1.73% | 65,550,965 |
| 2017-12-20 | 2017-12-18 | 0.637 | 104,240,649 | -93,583 | 1.74% | 66,432,587 |
| 2017-12-19 | 2017-12-15 | 0.637 | 104,334,232 | +10,027 | 1.74% | 66,492,227 |
| 2017-12-18 | 2017-12-14 | 0.640 | 104,324,205 | -16,711 | 1.74% | 66,797,977 |
| 2017-12-15 | 2017-12-13 | 0.640 | 104,340,916 | -189,838 | 1.74% | 66,808,677 |
| 2017-12-13 | 2017-12-11 | 0.643 | 104,530,754 | +102,940 | 1.75% | 67,242,987 |
| 2017-12-12 | 2017-12-08 | 0.640 | 104,427,814 | +33,422 | 1.74% | 66,864,317 |
| 2017-12-11 | 2017-12-07 | 0.634 | 104,394,392 | -20,053 | 1.74% | 66,218,217 |
| 2017-12-08 | 2017-12-06 | 0.652 | 104,414,445 | +136,363 | 1.74% | 68,105,397 |
| 2017-12-07 | 2017-12-05 | 0.682 | 104,278,082 | -40,107 | 1.74% | 71,136,474 |
| 2017-12-06 | 2017-12-04 | 0.682 | 104,318,189 | +100,267 | 1.74% | 71,163,834 |
| 2017-12-05 | 2017-12-01 | 0.688 | 104,217,922 | +150,400 | 1.74% | 71,719,078 |
| 2017-12-04 | 2017-11-30 | 0.682 | 104,067,522 | +60,160 | 1.74% | 70,992,834 |
| 2017-12-01 | 2017-11-29 | 0.706 | 104,007,362 | -257,351 | 1.74% | 73,441,331 |
| 2017-11-30 | 2017-11-28 | 0.685 | 104,264,713 | +700,530 | 1.74% | 71,439,316 |
| 2017-11-29 | 2017-11-27 | 0.685 | 103,564,183 | -177,807 | 1.73% | 70,959,332 |
| 2017-11-28 | 2017-11-24 | 0.685 | 103,741,990 | -15,374 | 1.73% | 71,081,161 |
| 2017-11-27 | 2017-11-23 | 0.685 | 103,757,364 | -30,080 | 1.73% | 71,091,694 |
| 2017-11-24 | 2017-11-22 | 0.688 | 103,787,444 | -211,228 | 1.73% | 71,422,839 |
| 2017-11-23 | 2017-11-21 | 0.691 | 103,998,672 | -40,107 | 1.74% | 71,879,364 |
| 2017-11-22 | 2017-11-20 | 0.685 | 104,038,779 | -76,871 | 1.74% | 71,284,512 |
| 2017-11-21 | 2017-11-17 | 0.691 | 104,115,650 | -127,673 | 1.74% | 71,960,214 |
| 2017-11-20 | 2017-11-16 | 0.685 | 104,243,323 | -3,342 | 1.74% | 71,424,660 |
| 2017-11-17 | 2017-11-15 | 0.694 | 104,246,665 | +135,025 | 1.74% | 72,362,674 |
| 2017-11-16 | 2017-11-14 | 0.697 | 104,111,640 | +30,711,750 | 1.74% | 72,580,451 |
| 2017-11-15 | 2017-11-13 | 0.688 | 73,399,890 | +230,614 | 2.45% | 50,511,201 |
| 2017-11-14 | 2017-11-10 | 0.694 | 73,169,276 | -168,449 | 2.44% | 50,790,349 |
| 2017-11-13 | 2017-11-09 | 0.697 | 73,337,725 | -53,475 | 2.45% | 51,126,705 |
| 2017-11-10 | 2017-11-08 | 0.700 | 73,391,200 | +147,058 | 2.45% | 51,383,573 |
| 2017-11-09 | 2017-11-07 | 0.697 | 73,244,142 | +623,659 | 2.45% | 51,061,465 |
| 2017-11-08 | 2017-11-06 | 0.688 | 72,620,483 | -316,175 | 2.43% | 49,974,841 |
| 2017-11-07 | 2017-11-03 | 0.682 | 72,936,658 | -20,053 | 2.44% | 49,755,966 |
| 2017-11-06 | 2017-11-02 | 0.676 | 72,956,711 | -4,221,229 | 2.44% | 49,333,070 |
| 2017-11-03 | 2017-11-01 | 0.685 | 77,177,940 | -141,042 | 2.58% | 52,880,204 |
| 2017-11-02 | 2017-10-31 | 0.685 | 77,318,982 | -144,384 | 2.58% | 52,976,842 |
| 2017-11-01 | 2017-10-30 | 0.685 | 77,463,366 | +20,054 | 2.59% | 53,075,770 |
| 2017-10-31 | 2017-10-27 | 0.685 | 77,443,312 | +34,090 | 2.59% | 53,062,029 |
| 2017-10-30 | 2017-10-26 | 0.685 | 77,409,222 | +94,251 | 2.59% | 53,038,672 |
| 2017-10-27 | 2017-10-25 | 0.697 | 77,314,971 | +109,625 | 2.58% | 53,899,405 |
| 2017-10-26 | 2017-10-24 | 0.700 | 77,205,346 | +330,880 | 2.58% | 54,053,981 |
| 2017-10-25 | 2017-10-23 | 0.703 | 76,874,466 | -52,807 | 2.57% | 54,052,331 |
| 2017-10-24 | 2017-10-20 | 0.691 | 76,927,273 | -66,845 | 2.57% | 53,168,789 |
| 2017-10-23 | 2017-10-19 | 0.685 | 76,994,118 | -86,897 | 2.57% | 52,754,254 |
| 2017-10-20 | 2017-10-18 | 0.691 | 77,081,015 | +357,618 | 2.57% | 53,275,049 |
| 2017-10-19 | 2017-10-17 | 0.691 | 76,723,397 | -20,054 | 2.56% | 53,027,879 |
| 2017-10-18 | 2017-10-16 | 0.703 | 76,743,451 | +219,919 | 2.56% | 53,960,211 |
| 2017-10-17 | 2017-10-13 | 0.687 | 76,523,532 | -88,235 | 2.56% | 52,546,301 |
| 2017-10-16 | 2017-10-12 | 0.684 | 76,611,767 | -1,628,279 | 2.56% | 52,382,074 |
| 2017-10-13 | 2017-10-11 | 0.681 | 78,240,046 | -67,473 | 2.56% | 53,265,789 |
| 2017-10-12 | 2017-10-10 | 0.684 | 78,307,519 | -164,254 | 2.57% | 53,541,517 |
| 2017-10-11 | 2017-10-09 | 0.675 | 78,471,773 | -78,379 | 2.57% | 52,963,001 |
| 2017-10-10 | 2017-10-06 | 0.681 | 78,550,152 | -107,685 | 2.57% | 53,476,909 |
| 2017-10-09 | 2017-10-04 | 0.675 | 78,657,837 | -10,223 | 2.58% | 53,088,582 |
| 2017-10-06 | 2017-10-03 | 0.681 | 78,668,060 | -29,307 | 2.58% | 53,557,181 |
| 2017-10-04 | 2017-09-29 | 0.675 | 78,697,367 | -44,301 | 2.58% | 53,115,262 |
| 2017-10-03 | 2017-09-28 | 0.678 | 78,741,668 | +22,492 | 2.58% | 53,376,228 |
| 2017-09-29 | 2017-09-27 | 0.690 | 78,719,176 | +4,770 | 2.58% | 54,284,981 |
| 2017-09-28 | 2017-09-26 | 0.687 | 78,714,406 | -86,557 | 2.58% | 54,050,705 |
| 2017-09-27 | 2017-09-25 | 0.690 | 78,800,963 | -26,580 | 2.58% | 54,341,381 |
| 2017-09-26 | 2017-09-22 | 0.701 | 78,827,543 | +601,128 | 2.58% | 55,284,983 |
| 2017-09-25 | 2017-09-21 | 0.707 | 78,226,415 | +123,361 | 2.56% | 55,322,495 |
| 2017-09-22 | 2017-09-20 | 0.684 | 78,103,054 | -3,408 | 2.56% | 53,401,717 |
| 2017-09-21 | 2017-09-19 | 0.678 | 78,106,462 | -29,306 | 2.56% | 52,945,644 |
| 2017-09-20 | 2017-09-18 | 0.690 | 78,135,768 | -301,928 | 2.56% | 53,882,661 |
| 2017-09-19 | 2017-09-15 | 0.693 | 78,437,696 | +102,233 | 2.57% | 54,321,045 |
| 2017-09-18 | 2017-09-14 | 0.695 | 78,335,463 | -3,408 | 2.57% | 54,480,119 |
| 2017-09-15 | 2017-09-13 | 0.704 | 78,338,871 | +121,317 | 2.57% | 55,172,141 |
| 2017-09-14 | 2017-09-12 | 0.693 | 78,217,554 | -560,236 | 2.56% | 54,168,589 |
| 2017-09-13 | 2017-09-11 | 0.701 | 78,777,790 | -153,349 | 2.58% | 55,250,089 |
| 2017-09-11 | 2017-09-07 | 0.836 | 78,931,139 | +160,165 | 2.59% | 66,012,247 |
| 2017-09-08 | 2017-09-06 | 0.851 | 78,770,974 | -250,130 | 2.58% | 67,034,056 |
| 2017-09-07 | 2017-09-05 | 0.866 | 79,021,104 | -569,095 | 2.59% | 68,406,346 |
| 2017-09-06 | 2017-09-04 | 0.866 | 79,590,199 | -1,363 | 2.61% | 68,898,996 |
| 2017-09-05 | 2017-09-01 | 0.866 | 79,591,562 | +78,378 | 2.61% | 68,900,176 |
| 2017-09-04 | 2017-08-31 | 0.851 | 79,513,184 | -535,018 | 2.60% | 67,665,677 |
| 2017-09-01 | 2017-08-30 | 0.851 | 80,048,202 | -177,203 | 2.62% | 68,120,977 |
| 2017-08-31 | 2017-08-29 | 0.851 | 80,225,405 | -213,326 | 2.63% | 68,271,776 |
| 2017-08-30 | 2017-08-28 | 0.851 | 80,438,731 | -94,054 | 2.64% | 68,453,317 |
| 2017-08-29 | 2017-08-25 | 0.880 | 80,532,785 | +164,254 | 2.64% | 70,896,576 |
| 2017-08-28 | 2017-08-24 | 0.836 | 80,368,531 | -47,709 | 2.63% | 67,214,377 |
| 2017-08-25 | 2017-08-22 | 0.836 | 80,416,240 | +171,751 | 2.63% | 67,254,277 |
| 2017-08-22 | 2017-08-18 | 0.807 | 80,244,489 | +79,742 | 2.63% | 64,755,878 |
| 2017-08-21 | 2017-08-17 | 0.836 | 80,164,747 | -164,936 | 2.63% | 67,043,947 |
| 2017-08-18 | 2017-08-16 | 0.822 | 80,329,683 | -17,039 | 2.63% | 66,003,258 |
| 2017-08-17 | 2017-08-15 | 0.822 | 80,346,722 | -54,524 | 2.63% | 66,017,258 |
| 2017-08-16 | 2017-08-14 | 0.822 | 80,401,246 | -64,747 | 2.63% | 66,062,058 |
| 2017-08-15 | 2017-08-11 | 0.792 | 80,465,993 | +1,346,746 | 2.64% | 63,753,998 |
| 2017-08-14 | 2017-08-10 | 0.851 | 79,119,247 | +1,577,792 | 2.59% | 67,330,436 |
| 2017-08-11 | 2017-08-09 | 0.880 | 77,541,455 | +402,797 | 2.54% | 68,263,175 |
| 2017-08-10 | 2017-08-08 | 0.895 | 77,138,658 | +1,669,801 | 2.53% | 69,040,385 |
| 2017-08-09 | 2017-08-07 | 0.851 | 75,468,857 | -403,479 | 2.47% | 64,223,956 |
| 2017-08-08 | 2017-08-04 | 0.807 | 75,872,336 | +119,953 | 2.49% | 61,227,628 |
| 2017-08-07 | 2017-08-03 | 0.822 | 75,752,383 | +627,709 | 2.48% | 62,242,298 |
| 2017-08-04 | 2017-08-02 | 0.836 | 75,124,674 | -39,530 | 2.46% | 62,828,797 |
| 2017-08-03 | 2017-08-01 | 0.807 | 75,164,204 | -102,914 | 2.46% | 60,656,178 |
| 2017-08-02 | 2017-07-31 | 0.807 | 75,267,118 | +650,200 | 2.47% | 60,739,228 |
| 2017-08-01 | 2017-07-28 | 0.763 | 74,616,918 | +27,262 | 2.44% | 56,930,099 |
| 2017-07-31 | 2017-07-27 | 0.763 | 74,589,656 | -64,747 | 2.44% | 56,909,299 |
| 2017-07-28 | 2017-07-26 | 0.763 | 74,654,403 | +37,485 | 2.45% | 56,958,699 |
| 2017-07-27 | 2017-07-25 | 0.763 | 74,616,918 | +40,893 | 2.44% | 56,930,099 |
| 2017-07-26 | 2017-07-24 | 0.778 | 74,576,025 | +1,281,317 | 2.44% | 57,993,109 |
| 2017-07-25 | 2017-07-21 | 0.719 | 73,294,708 | +74,971 | 2.40% | 52,695,070 |
| 2017-07-24 | 2017-07-20 | 0.725 | 73,219,737 | +57,250 | 2.40% | 53,070,894 |
| 2017-07-21 | 2017-07-19 | 0.731 | 73,162,487 | +12,268 | 2.40% | 53,458,786 |
| 2017-07-20 | 2017-07-18 | 0.725 | 73,150,219 | +340,776 | 2.40% | 53,020,506 |
| 2017-07-19 | 2017-07-17 | 0.728 | 72,809,443 | -3,408 | 2.39% | 52,987,164 |
| 2017-07-18 | 2017-07-14 | 0.734 | 72,812,851 | -92,009 | 2.39% | 53,416,980 |
| 2017-07-17 | 2017-07-13 | 0.731 | 72,904,860 | +272,620 | 2.39% | 53,270,542 |
| 2017-07-14 | 2017-07-12 | 0.734 | 72,632,240 | -102,232 | 2.38% | 53,284,480 |
| 2017-07-13 | 2017-07-11 | 0.731 | 72,734,472 | +340,776 | 2.38% | 53,146,042 |
| 2017-07-10 | 2017-07-06 | 0.719 | 72,393,696 | -1,364 | 2.37% | 52,047,290 |
| 2017-07-07 | 2017-07-05 | 0.728 | 72,395,060 | +107,686 | 2.37% | 52,685,596 |
| 2017-07-06 | 2017-07-04 | 0.719 | 72,287,374 | +35,440 | 2.37% | 51,970,850 |
| 2017-07-05 | 2017-07-03 | 0.734 | 72,251,934 | +54,524 | 2.37% | 53,005,480 |
| 2017-07-04 | 2017-06-30 | 0.722 | 72,197,410 | -17,038 | 2.37% | 52,118,032 |
| 2017-07-03 | 2017-06-29 | 0.728 | 72,214,448 | +17,038 | 2.37% | 52,554,156 |
| 2017-06-30 | 2017-06-28 | 0.731 | 72,197,410 | +13,631 | 2.37% | 52,753,618 |
| 2017-06-29 | 2017-06-27 | 0.731 | 72,183,779 | -102,232 | 2.36% | 52,743,658 |
| 2017-06-27 | 2017-06-23 | 0.722 | 72,286,011 | +119,953 | 2.37% | 52,181,992 |
| 2017-06-26 | 2017-06-22 | 0.734 | 72,166,058 | +419,154 | 2.36% | 52,942,480 |
| 2017-06-23 | 2017-06-21 | 0.734 | 71,746,904 | +34,078 | 2.35% | 52,634,980 |
| 2017-06-21 | 2017-06-19 | 0.763 | 71,712,826 | -80,424 | 2.35% | 54,714,379 |
| 2017-06-20 | 2017-06-16 | 0.763 | 71,793,250 | -17,038 | 2.35% | 54,775,739 |
| 2017-06-16 | 2017-06-14 | 0.792 | 71,810,288 | -214,689 | 2.35% | 56,895,998 |
| 2017-06-15 | 2017-06-13 | 0.748 | 72,024,977 | +74,971 | 2.36% | 53,895,759 |
| 2017-06-14 | 2017-06-12 | 0.748 | 71,950,006 | -682 | 2.36% | 53,839,659 |
| 2017-06-13 | 2017-06-09 | 0.748 | 71,950,688 | -74,971 | 2.36% | 53,840,169 |
| 2017-06-12 | 2017-06-08 | 0.734 | 72,025,659 | +102,233 | 2.36% | 52,839,480 |
| 2017-06-09 | 2017-06-07 | 0.748 | 71,923,426 | -681 | 2.36% | 53,819,769 |
| 2017-06-08 | 2017-06-06 | 0.748 | 71,924,107 | -263,079 | 2.36% | 53,820,279 |
| 2017-06-07 | 2017-06-05 | 0.713 | 72,187,186 | -36,804 | 2.36% | 51,475,156 |
| 2017-06-06 | 2017-06-02 | 0.713 | 72,223,990 | +17,039 | 2.37% | 51,501,400 |
| 2017-06-05 | 2017-06-01 | 0.710 | 72,206,951 | -43,620 | 2.37% | 51,277,360 |
| 2017-06-02 | 2017-05-31 | 0.707 | 72,250,571 | -6,815 | 2.37% | 51,096,319 |
| 2017-06-01 | 2017-05-29 | 0.707 | 72,257,386 | -34,078 | 2.37% | 51,101,138 |
| 2017-05-31 | 2017-05-26 | 0.719 | 72,291,464 | -85,194 | 2.37% | 51,973,790 |
| 2017-05-29 | 2017-05-25 | 0.713 | 72,376,658 | -237,180 | 2.37% | 51,610,265 |
| 2017-05-26 | 2017-05-24 | 0.707 | 72,613,838 | -8,178 | 2.38% | 51,353,225 |
| 2017-05-25 | 2017-05-23 | 0.704 | 72,622,016 | -38,167 | 2.38% | 51,145,900 |
| 2017-05-24 | 2017-05-22 | 0.716 | 72,660,183 | +34,077 | 2.38% | 52,025,660 |
| 2017-05-23 | 2017-05-19 | 0.713 | 72,626,106 | +122,680 | 2.38% | 51,788,141 |
| 2017-05-22 | 2017-05-18 | 0.719 | 72,503,426 | -34,078 | 2.38% | 52,126,180 |
| 2017-05-19 | 2017-05-17 | 0.728 | 72,537,504 | -13,631 | 2.38% | 52,789,260 |
| 2017-05-18 | 2017-05-16 | 0.728 | 72,551,135 | -340,776 | 2.38% | 52,799,180 |
| 2017-05-17 | 2017-05-15 | 0.734 | 72,891,911 | -173,114 | 2.39% | 53,474,980 |
| 2017-05-16 | 2017-05-12 | 0.716 | 73,065,025 | +64,748 | 2.39% | 52,315,532 |
| 2017-05-15 | 2017-05-11 | 0.722 | 73,000,277 | -81,787 | 2.39% | 52,697,608 |
| 2017-05-12 | 2017-05-10 | 0.728 | 73,082,064 | -136,310 | 2.39% | 53,185,564 |
| 2017-05-11 | 2017-05-09 | 0.704 | 73,218,374 | -136,310 | 2.40% | 51,565,901 |
| 2017-05-10 | 2017-05-08 | 0.707 | 73,354,684 | +68,155 | 2.40% | 51,877,158 |
| 2017-05-09 | 2017-05-05 | 0.716 | 73,286,529 | -7,497 | 2.40% | 52,474,132 |
| 2017-05-04 | 2017-04-28 | 0.725 | 73,294,026 | +57,250 | 2.40% | 53,124,740 |
| 2017-05-02 | 2017-04-27 | 0.728 | 73,236,776 | -44,301 | 2.40% | 53,298,156 |
| 2017-04-28 | 2017-04-26 | 0.734 | 73,281,077 | -55,205 | 2.40% | 53,760,480 |
| 2017-04-27 | 2017-04-25 | 0.734 | 73,336,282 | -17,039 | 2.40% | 53,800,980 |
| 2017-04-26 | 2017-04-24 | 0.725 | 73,353,321 | -18,402 | 2.40% | 53,167,718 |
| 2017-04-25 | 2017-04-21 | 0.731 | 73,371,723 | -47,709 | 2.40% | 53,611,672 |
| 2017-04-24 | 2017-04-20 | 0.731 | 73,419,432 | +29,989 | 2.41% | 53,646,532 |
| 2017-04-21 | 2017-04-19 | 0.731 | 73,389,443 | +115,863 | 2.40% | 53,624,620 |
| 2017-04-20 | 2017-04-18 | 0.748 | 73,273,580 | +17,039 | 2.40% | 54,830,080 |
| 2017-04-13 | 2017-04-11 | 0.763 | 73,256,541 | +2,045 | 2.40% | 55,892,179 |
| 2017-04-10 | 2017-04-06 | 0.778 | 73,254,496 | +57,932 | 2.40% | 56,965,438 |
| 2017-04-07 | 2017-04-05 | 0.778 | 73,196,564 | +2,044 | 2.40% | 56,920,388 |
| 2017-04-06 | 2017-04-03 | 0.763 | 73,194,520 | -3,407 | 2.40% | 55,844,859 |
| 2017-04-05 | 2017-03-31 | 0.748 | 73,197,927 | -151,986 | 2.40% | 54,773,469 |
| 2017-03-30 | 2017-03-28 | 0.748 | 73,349,913 | +31,351 | 2.40% | 54,887,199 |
| 2017-03-29 | 2017-03-27 | 0.734 | 73,318,562 | +102,233 | 2.40% | 53,787,980 |
| 2017-03-28 | 2017-03-24 | 0.763 | 73,216,329 | +102,233 | 2.40% | 55,861,499 |
| 2017-03-27 | 2017-03-23 | 0.763 | 73,114,096 | +102,232 | 2.40% | 55,783,499 |
| 2017-03-23 | 2017-03-21 | 0.778 | 73,011,864 | +27,262 | 2.39% | 56,776,759 |
| 2017-03-22 | 2017-03-20 | 0.778 | 72,984,602 | +194,243 | 2.39% | 56,755,559 |
| 2017-03-21 | 2017-03-17 | 0.792 | 72,790,359 | +30,669 | 2.38% | 57,672,518 |
| 2017-03-20 | 2017-03-16 | 0.807 | 72,759,690 | +368,038 | 2.38% | 58,715,778 |
| 2017-03-15 | 2017-03-13 | 0.778 | 72,391,652 | -27,262 | 2.37% | 56,294,459 |
| 2017-03-14 | 2017-03-10 | 0.763 | 72,418,914 | -160,164 | 2.37% | 55,253,099 |
| 2017-03-10 | 2017-03-08 | 0.792 | 72,579,078 | -3,408 | 2.38% | 57,505,118 |
| 2017-03-09 | 2017-03-07 | 0.792 | 72,582,486 | -15,676 | 2.38% | 57,507,818 |
| 2017-03-08 | 2017-03-06 | 0.792 | 72,598,162 | -23,173 | 2.38% | 57,520,238 |
| 2017-03-06 | 2017-03-02 | 0.792 | 72,621,335 | +66,111 | 2.38% | 57,538,598 |
| 2017-03-03 | 2017-03-01 | 0.792 | 72,555,224 | -6,816 | 2.38% | 57,486,218 |
| 2017-03-02 | 2017-02-28 | 0.807 | 72,562,040 | +102,233 | 2.38% | 58,556,278 |
| 2017-03-01 | 2017-02-27 | 0.807 | 72,459,807 | +21,810 | 2.37% | 58,473,778 |
| 2017-02-28 | 2017-02-24 | 0.807 | 72,437,997 | -61,340 | 2.37% | 58,456,177 |
| 2017-02-27 | 2017-02-23 | 0.836 | 72,499,337 | +1,252,010 | 2.37% | 60,633,157 |
| 2017-02-24 | 2017-02-22 | 0.851 | 71,247,327 | -218,096 | 2.33% | 60,631,437 |
| 2017-02-23 | 2017-02-21 | 0.792 | 71,465,423 | -95,417 | 2.34% | 56,622,758 |
| 2017-02-22 | 2017-02-20 | 0.778 | 71,560,840 | -43,620 | 2.34% | 55,648,388 |
| 2017-02-21 | 2017-02-17 | 0.763 | 71,604,460 | -3,408 | 2.35% | 54,631,699 |
| 2017-02-20 | 2017-02-16 | 0.792 | 71,607,868 | -84,512 | 2.35% | 56,735,619 |
| 2017-02-17 | 2017-02-15 | 0.807 | 71,692,380 | +109,048 | 2.35% | 57,854,478 |
| 2017-02-16 | 2017-02-14 | 0.807 | 71,583,332 | +368,720 | 2.34% | 57,766,478 |
| 2017-02-15 | 2017-02-13 | 0.807 | 71,214,612 | -55,888 | 2.33% | 57,468,927 |
| 2017-02-14 | 2017-02-10 | 0.792 | 71,270,500 | +48,391 | 2.33% | 56,468,319 |
| 2017-02-13 | 2017-02-09 | 0.763 | 71,222,109 | -238,543 | 2.33% | 54,339,979 |
| 2017-02-10 | 2017-02-08 | 0.778 | 71,460,652 | +12,268 | 2.34% | 55,570,478 |
| 2017-02-09 | 2017-02-07 | 0.748 | 71,448,384 | +16,357 | 2.34% | 53,464,299 |
| 2017-02-08 | 2017-02-06 | 0.748 | 71,432,027 | +1,260,870 | 2.34% | 53,452,059 |
| 2017-02-06 | 2017-02-02 | 0.792 | 70,171,157 | -20,446 | 2.30% | 55,597,298 |
| 2017-02-03 | 2017-02-01 | 0.792 | 70,191,603 | +58,613 | 2.30% | 55,613,498 |
| 2017-02-02 | 2017-01-27 | 0.778 | 70,132,990 | +79,742 | 2.30% | 54,538,039 |
| 2017-02-01 | 2017-01-25 | 0.792 | 70,053,248 | +170,387 | 2.29% | 55,503,878 |
| 2017-01-26 | 2017-01-24 | 0.807 | 69,882,861 | +453,232 | 2.29% | 56,394,228 |
| 2017-01-25 | 2017-01-23 | 0.748 | 69,429,629 | +51,798 | 2.27% | 51,953,680 |
| 2017-01-24 | 2017-01-20 | 0.734 | 69,377,831 | -17,039 | 2.27% | 50,896,980 |
| 2017-01-23 | 2017-01-19 | 0.748 | 69,394,870 | +57,932 | 2.27% | 51,927,670 |
| 2017-01-20 | 2017-01-18 | 0.763 | 69,336,938 | +17,039 | 2.27% | 52,901,659 |
| 2017-01-19 | 2017-01-17 | 0.748 | 69,319,899 | -7,497 | 2.27% | 51,871,569 |
| 2017-01-18 | 2017-01-16 | 0.748 | 69,327,396 | -17,039 | 2.27% | 51,877,179 |
| 2017-01-17 | 2017-01-13 | 0.763 | 69,344,435 | -10,223 | 2.27% | 52,907,379 |
| 2017-01-16 | 2017-01-12 | 0.748 | 69,354,658 | -28,625 | 2.27% | 51,897,579 |
| 2017-01-13 | 2017-01-11 | 0.778 | 69,383,283 | -282,163 | 2.27% | 53,955,038 |
| 2017-01-12 | 2017-01-10 | 0.748 | 69,665,446 | +62,703 | 2.28% | 52,130,140 |
| 2017-01-11 | 2017-01-09 | 0.734 | 69,602,743 | -75,652 | 2.28% | 51,061,980 |
| 2017-01-10 | 2017-01-06 | 0.734 | 69,678,395 | +75,652 | 2.28% | 51,117,480 |
| 2017-01-09 | 2017-01-05 | 0.748 | 69,602,743 | -114,501 | 2.28% | 52,083,219 |
| 2017-01-04 | 2016-12-30 | 0.748 | 69,717,244 | +54,525 | 2.28% | 52,168,900 |
| 2017-01-03 | 2016-12-29 | 0.728 | 69,662,719 | -90,647 | 2.28% | 50,697,132 |
| 2016-12-30 | 2016-12-28 | 0.719 | 69,753,366 | -2,726 | 2.29% | 50,149,030 |
| 2016-12-29 | 2016-12-23 | 0.719 | 69,756,092 | -34,078 | 2.29% | 50,150,990 |
| 2016-12-28 | 2016-12-22 | 0.725 | 69,790,170 | +100,870 | 2.29% | 50,585,086 |
| 2016-12-23 | 2016-12-21 | 0.731 | 69,689,300 | -17,039 | 2.28% | 50,920,978 |
| 2016-12-22 | 2016-12-20 | 0.728 | 69,706,339 | -85,194 | 2.28% | 50,728,876 |
| 2016-12-21 | 2016-12-19 | 0.748 | 69,791,533 | -6,815 | 2.29% | 52,224,490 |
| 2016-12-20 | 2016-12-16 | 0.763 | 69,798,348 | +27,262 | 2.29% | 53,253,699 |
| 2016-12-19 | 2016-12-15 | 0.748 | 69,771,086 | +51,116 | 2.29% | 52,209,189 |
| 2016-12-16 | 2016-12-14 | 0.792 | 69,719,970 | +68,155 | 2.28% | 55,239,818 |
| 2016-12-14 | 2016-12-12 | 0.807 | 69,651,815 | -68,155 | 2.28% | 56,207,778 |
| 2016-12-13 | 2016-12-09 | 0.807 | 69,719,970 | -6,815 | 2.28% | 56,262,778 |
| 2016-12-12 | 2016-12-08 | 0.822 | 69,726,785 | -10,224 | 2.28% | 57,291,337 |
| 2016-12-09 | 2016-12-07 | 0.822 | 69,737,009 | -170,387 | 2.28% | 57,299,738 |
| 2016-12-07 | 2016-12-05 | 0.792 | 69,907,396 | -3,408 | 2.29% | 55,388,318 |
| 2016-12-06 | 2016-12-02 | 0.792 | 69,910,804 | +681 | 2.29% | 55,391,018 |
| 2016-12-05 | 2016-12-01 | 0.792 | 69,910,123 | +34,078 | 2.29% | 55,390,478 |
| 2016-12-02 | 2016-11-30 | 0.807 | 69,876,045 | +102,233 | 2.29% | 56,388,728 |
| 2016-12-01 | 2016-11-29 | 0.822 | 69,773,812 | +34,077 | 2.29% | 57,329,977 |
| 2016-11-30 | 2016-11-28 | 0.822 | 69,739,735 | +136,311 | 2.28% | 57,301,978 |
| 2016-11-29 | 2016-11-25 | 0.822 | 69,603,424 | +147,896 | 2.28% | 57,189,977 |
| 2016-11-28 | 2016-11-24 | 0.836 | 69,455,528 | -190,834 | 2.28% | 58,087,537 |
| 2016-11-25 | 2016-11-23 | 0.807 | 69,646,362 | -34,078 | 2.28% | 56,203,378 |
| 2016-11-24 | 2016-11-22 | 0.792 | 69,680,440 | -6,815 | 2.28% | 55,208,498 |
| 2016-11-23 | 2016-11-21 | 0.778 | 69,687,255 | +170,388 | 2.28% | 54,191,418 |
| 2016-11-22 | 2016-11-18 | 0.792 | 69,516,867 | -23,855 | 2.28% | 55,078,898 |
| 2016-11-18 | 2016-11-16 | 0.807 | 69,540,722 | +27,262 | 2.28% | 56,118,128 |
| 2016-11-17 | 2016-11-15 | 0.807 | 69,513,460 | -44,300 | 2.28% | 56,096,128 |
| 2016-11-16 | 2016-11-14 | 0.822 | 69,557,760 | -85,194 | 2.28% | 57,152,457 |
| 2016-11-15 | 2016-11-11 | 0.836 | 69,642,954 | -32,715 | 2.28% | 58,244,287 |
| 2016-11-14 | 2016-11-10 | 0.807 | 69,675,669 | -29,307 | 2.28% | 56,227,028 |
| 2016-11-11 | 2016-11-09 | 0.731 | 69,704,976 | +68,156 | 2.28% | 50,932,432 |
| 2016-11-09 | 2016-11-07 | 0.748 | 69,636,820 | -139,037 | 2.28% | 52,108,719 |
| 2016-11-07 | 2016-11-03 | 0.731 | 69,775,857 | +34,078 | 2.29% | 50,984,224 |
| 2016-11-04 | 2016-11-02 | 0.734 | 69,741,779 | +115,863 | 2.28% | 51,163,979 |
| 2016-11-03 | 2016-11-01 | 0.734 | 69,625,916 | -72,244 | 2.28% | 51,078,980 |
| 2016-11-02 | 2016-10-31 | 0.731 | 69,698,160 | +126,087 | 2.28% | 50,927,452 |
| 2016-10-31 | 2016-10-27 | 0.763 | 69,572,073 | +88,602 | 2.28% | 53,081,059 |
| 2016-10-28 | 2016-10-26 | 0.748 | 69,483,471 | +112,456 | 2.28% | 51,993,969 |
| 2016-10-27 | 2016-10-25 | 0.763 | 69,371,015 | +102,232 | 2.27% | 52,927,659 |
| 2016-10-26 | 2016-10-24 | 0.763 | 69,268,783 | -10,223 | 2.27% | 52,849,659 |
| 2016-10-25 | 2016-10-20 | 0.748 | 69,279,006 | +40,893 | 2.27% | 51,840,969 |
| 2016-10-20 | 2016-10-18 | 0.763 | 69,238,113 | -34,077 | 2.27% | 52,826,259 |
| 2016-10-19 | 2016-10-17 | 0.763 | 69,272,190 | +40,893 | 2.27% | 52,852,259 |
| 2016-10-17 | 2016-10-13 | 0.778 | 69,231,297 | +72,926 | 2.27% | 53,836,848 |
| 2016-10-13 | 2016-10-11 | 0.807 | 69,158,371 | +27,262 | 2.27% | 55,809,578 |
| 2016-10-12 | 2016-10-07 | 0.822 | 69,131,109 | -32,715 | 2.26% | 56,801,897 |
| 2016-10-11 | 2016-10-06 | 0.822 | 69,163,824 | -40,893 | 2.27% | 56,828,778 |
| 2016-10-07 | 2016-10-05 | 0.822 | 69,204,717 | +79,742 | 2.27% | 56,862,378 |
| 2016-10-06 | 2016-10-04 | 0.807 | 69,124,975 | +172,432 | 2.26% | 55,782,628 |
| 2016-10-05 | 2016-10-03 | 0.763 | 68,952,543 | -13,631 | 2.26% | 52,608,379 |
| 2016-10-04 | 2016-09-30 | 0.778 | 68,966,174 | -13,631 | 2.26% | 53,630,679 |
| 2016-10-03 | 2016-09-29 | 0.763 | 68,979,805 | +135,629 | 2.26% | 52,629,179 |
| 2016-09-29 | 2016-09-27 | 0.722 | 68,844,176 | +51,798 | 2.26% | 49,697,392 |
| 2016-09-28 | 2016-09-26 | 0.710 | 68,792,378 | -13,631 | 2.25% | 48,852,520 |
| 2016-09-27 | 2016-09-23 | 0.716 | 68,806,009 | -17,039 | 2.25% | 49,266,020 |
| 2016-09-26 | 2016-09-22 | 0.719 | 68,823,048 | +51,116 | 2.25% | 49,480,180 |
| 2016-09-23 | 2016-09-21 | 0.710 | 68,771,932 | +132,903 | 2.25% | 48,838,001 |
| 2016-09-22 | 2016-09-20 | 0.707 | 68,639,029 | +47,709 | 2.25% | 48,542,200 |
| 2016-09-20 | 2016-09-15 | 0.675 | 68,591,320 | -6,816 | 2.25% | 46,294,381 |
| 2016-09-19 | 2016-09-14 | 0.675 | 68,598,136 | -6,815 | 2.25% | 46,298,981 |
| 2016-09-15 | 2016-09-13 | 0.678 | 68,604,951 | +51,116 | 2.25% | 46,504,901 |
| 2016-09-14 | 2016-09-12 | 0.678 | 68,553,835 | -53,161 | 2.25% | 46,470,251 |
| 2016-09-13 | 2016-09-09 | 0.710 | 68,606,996 | +33,396 | 2.25% | 48,720,872 |
| 2016-09-09 | 2016-09-07 | 0.707 | 68,573,600 | -185,382 | 2.25% | 48,495,928 |
| 2016-09-08 | 2016-09-06 | 0.707 | 68,758,982 | -29,307 | 2.25% | 48,627,032 |
| 2016-09-07 | 2016-09-05 | 0.684 | 68,788,289 | -12,268 | 2.25% | 47,032,895 |
| 2016-09-06 | 2016-09-02 | 0.663 | 68,800,557 | +67,474 | 2.25% | 45,628,026 |
| 2016-09-02 | 2016-08-31 | 0.672 | 68,733,083 | -102,233 | 2.25% | 46,188,365 |
| 2016-08-30 | 2016-08-26 | 0.695 | 68,835,316 | +68,155 | 2.25% | 47,873,033 |
| 2016-08-26 | 2016-08-24 | 0.695 | 68,767,161 | -3,407 | 2.25% | 47,825,633 |
| 2016-08-25 | 2016-08-23 | 0.713 | 68,770,568 | +82,467 | 2.25% | 49,038,838 |
| 2016-08-23 | 2016-08-19 | 0.713 | 68,688,101 | -102,232 | 2.25% | 48,980,033 |
| 2016-08-19 | 2016-08-17 | 0.719 | 68,790,333 | -95,418 | 2.25% | 49,456,660 |
| 2016-08-18 | 2016-08-16 | 0.734 | 68,885,751 | -139,718 | 2.26% | 50,535,980 |
| 2016-08-17 | 2016-08-15 | 0.716 | 69,025,469 | +276,029 | 2.26% | 49,423,156 |
| 2016-08-16 | 2016-08-12 | 0.710 | 68,749,440 | +17,038 | 2.25% | 48,822,028 |
| 2016-08-15 | 2016-08-11 | 0.698 | 68,732,402 | +6,134 | 2.25% | 48,003,153 |
| 2016-08-12 | 2016-08-10 | 0.693 | 68,726,268 | -119,271 | 2.25% | 47,595,517 |
| 2016-08-11 | 2016-08-09 | 0.707 | 68,845,539 | +34,077 | 2.26% | 48,688,246 |
| 2016-08-10 | 2016-08-08 | 0.704 | 68,811,462 | -38,848 | 2.25% | 48,462,221 |
| 2016-08-09 | 2016-08-05 | 0.675 | 68,850,310 | -13,631 | 2.26% | 46,469,181 |
| 2016-08-08 | 2016-08-04 | 0.663 | 68,863,941 | +68,155 | 2.26% | 45,670,062 |
| 2016-08-04 | 2016-08-01 | 0.669 | 68,795,786 | -68,155 | 2.25% | 46,028,622 |
| 2016-08-03 | 2016-07-29 | 0.660 | 68,863,941 | -3,408 | 2.26% | 45,467,982 |
| 2016-08-01 | 2016-07-28 | 0.672 | 68,867,349 | -34,077 | 2.26% | 46,278,592 |
| 2016-07-27 | 2016-07-25 | 0.666 | 68,901,426 | -23,855 | 2.26% | 45,897,111 |
| 2016-07-26 | 2016-07-22 | 0.693 | 68,925,281 | +20,447 | 2.26% | 47,733,341 |
| 2016-07-25 | 2016-07-21 | 0.693 | 68,904,834 | +54,524 | 2.26% | 47,719,181 |
| 2016-07-22 | 2016-07-20 | 0.684 | 68,850,310 | -3,408 | 2.26% | 47,075,301 |
| 2016-07-20 | 2016-07-18 | 0.698 | 68,853,718 | +49,754 | 2.26% | 48,087,881 |
| 2016-07-19 | 2016-07-15 | 0.704 | 68,803,964 | +101,551 | 2.25% | 48,456,940 |
| 2016-07-18 | 2016-07-14 | 0.713 | 68,702,413 | +238,543 | 2.25% | 48,990,238 |
| 2016-07-15 | 2016-07-13 | 0.722 | 68,463,870 | +75,652 | 2.24% | 49,422,856 |
| 2016-07-14 | 2016-07-12 | 0.698 | 68,388,218 | +26,240 | 2.24% | 47,762,773 |
| 2016-07-13 | 2016-07-11 | 0.669 | 68,361,978 | -117,227 | 2.24% | 45,738,377 |
| 2016-07-11 | 2016-07-07 | 0.654 | 68,479,205 | +7,497 | 2.24% | 44,812,055 |
| 2016-07-07 | 2016-07-05 | 0.666 | 68,471,708 | -2,726 | 2.24% | 45,610,865 |
| 2016-07-06 | 2016-07-04 | 0.669 | 68,474,434 | -96,781 | 2.24% | 45,813,617 |
| 2016-07-05 | 2016-06-30 | 0.637 | 68,571,215 | +7,497 | 2.25% | 43,664,940 |
| 2016-07-04 | 2016-06-29 | 0.631 | 68,563,718 | -34,077 | 2.25% | 43,257,768 |
| 2016-06-30 | 2016-06-28 | 0.628 | 68,597,795 | +6,134 | 2.25% | 43,077,969 |
| 2016-06-29 | 2016-06-27 | 0.622 | 68,591,661 | +13,631 | 2.25% | 42,671,555 |
| 2016-06-28 | 2016-06-24 | 0.607 | 68,578,030 | +109,048 | 2.25% | 41,656,870 |
| 2016-06-24 | 2016-06-22 | 0.634 | 68,468,982 | +68,155 | 2.24% | 43,398,919 |
| 2016-06-23 | 2016-06-21 | 0.619 | 68,400,827 | +3,408 | 2.24% | 42,352,114 |
| 2016-06-22 | 2016-06-20 | 0.622 | 68,397,419 | -6,134 | 2.24% | 42,550,715 |
| 2016-06-21 | 2016-06-17 | 0.628 | 68,403,553 | -34,077 | 2.24% | 42,955,989 |
| 2016-06-16 | 2016-06-14 | 0.625 | 68,437,630 | +17,038 | 2.24% | 42,776,559 |
| 2016-06-15 | 2016-06-13 | 0.610 | 68,420,592 | +105,641 | 2.24% | 41,762,015 |
| 2016-06-13 | 2016-06-08 | 0.669 | 68,314,951 | -34,078 | 2.24% | 45,706,913 |
| 2016-06-10 | 2016-06-07 | 0.681 | 68,349,029 | -47,708 | 2.24% | 46,531,989 |
| 2016-06-07 | 2016-06-03 | 0.663 | 68,396,737 | -17,039 | 2.24% | 45,360,215 |
| 2016-06-06 | 2016-06-02 | 0.678 | 68,413,776 | +112,456 | 2.24% | 46,375,310 |
| 2016-06-03 | 2016-06-01 | 0.640 | 68,301,320 | +34,077 | 2.24% | 43,693,504 |
| 2016-06-02 | 2016-05-31 | 0.622 | 68,267,243 | +98,825 | 2.24% | 42,469,731 |
| 2016-06-01 | 2016-05-30 | 0.640 | 68,168,418 | +6,816 | 2.23% | 43,608,485 |
| 2016-05-30 | 2016-05-26 | 0.646 | 68,161,602 | -17,039 | 2.23% | 44,004,162 |
| 2016-05-27 | 2016-05-25 | 0.634 | 68,178,641 | +44,301 | 2.23% | 43,214,887 |
| 2016-05-26 | 2016-05-24 | 0.616 | 68,134,340 | +34,078 | 2.23% | 41,987,173 |
| 2016-05-25 | 2016-05-23 | 0.616 | 68,100,262 | -682 | 2.23% | 41,966,173 |
| 2016-05-24 | 2016-05-20 | 0.616 | 68,100,944 | +64,747 | 2.23% | 41,966,593 |
| 2016-05-20 | 2016-05-18 | 0.625 | 68,036,197 | -3,407 | 2.23% | 42,525,646 |
| 2016-05-19 | 2016-05-17 | 0.637 | 68,039,604 | +34,077 | 2.23% | 43,326,419 |
| 2016-05-18 | 2016-05-16 | 0.640 | 68,005,527 | +17,721 | 2.23% | 43,504,280 |
| 2016-05-17 | 2016-05-13 | 0.634 | 67,987,806 | +136,310 | 2.23% | 43,093,926 |
| 2016-05-16 | 2016-05-12 | 0.660 | 67,851,496 | -6,816 | 2.22% | 44,799,507 |
| 2016-05-13 | 2016-05-11 | 0.663 | 67,858,312 | +34,078 | 2.22% | 45,003,136 |
| 2016-05-12 | 2016-05-10 | 0.660 | 67,824,234 | -49,753 | 2.22% | 44,781,507 |
| 2016-05-11 | 2016-05-09 | 0.660 | 67,873,987 | +20,446 | 2.22% | 44,814,357 |
| 2016-05-09 | 2016-05-05 | 0.704 | 67,853,541 | -17,039 | 2.22% | 47,787,581 |
| 2016-05-06 | 2016-05-04 | 0.687 | 67,870,580 | -132,902 | 2.22% | 46,604,591 |
| 2016-05-04 | 2016-04-29 | 0.713 | 68,003,482 | -7,497 | 2.23% | 48,491,845 |
| 2016-04-26 | 2016-04-22 | 0.763 | 68,010,979 | -34,078 | 2.23% | 51,889,999 |
| 2016-04-25 | 2016-04-21 | 0.778 | 68,045,057 | +10,223 | 2.23% | 52,914,384 |
| 2016-04-22 | 2016-04-20 | 0.778 | 68,034,834 | +35,441 | 2.23% | 52,906,434 |
| 2016-04-21 | 2016-04-19 | 0.807 | 67,999,393 | +310,106 | 2.23% | 54,874,303 |
| 2016-04-20 | 2016-04-18 | 0.792 | 67,689,287 | -94,054 | 2.22% | 53,630,888 |
| 2016-04-18 | 2016-04-14 | 0.807 | 67,783,341 | -161,528 | 2.22% | 54,699,953 |
| 2016-04-15 | 2016-04-13 | 0.807 | 67,944,869 | -44,301 | 2.23% | 54,830,303 |
| 2016-04-14 | 2016-04-12 | 0.822 | 67,989,170 | +29,989 | 2.23% | 55,863,618 |
| 2016-04-13 | 2016-04-11 | 0.672 | 67,959,181 | -34,078 | 2.23% | 45,668,306 |
| 2016-04-12 | 2016-04-08 | 0.651 | 67,993,259 | -34,077 | 2.23% | 44,294,532 |
| 2016-04-11 | 2016-04-07 | 0.672 | 68,027,336 | +71,562 | 2.23% | 45,714,106 |
| 2016-04-08 | 2016-04-06 | 0.643 | 67,955,774 | -17,038 | 2.23% | 43,671,868 |
| 2016-04-07 | 2016-04-05 | 0.651 | 67,972,812 | +29,988 | 2.23% | 44,281,212 |
| 2016-04-06 | 2016-04-01 | 0.631 | 67,942,824 | -56,569 | 2.23% | 42,866,038 |
| 2016-04-05 | 2016-03-31 | 0.622 | 67,999,393 | -32,714 | 2.23% | 42,303,099 |
| 2016-03-30 | 2016-03-24 | 0.646 | 68,032,107 | -27,262 | 2.23% | 43,920,562 |
| 2016-03-29 | 2016-03-23 | 0.672 | 68,059,369 | -34,078 | 2.23% | 45,735,632 |
| 2016-03-24 | 2016-03-22 | 0.681 | 68,093,447 | -3,408 | 2.23% | 46,357,989 |
| 2016-03-23 | 2016-03-21 | 0.675 | 68,096,855 | -5,452 | 2.23% | 45,960,652 |
| 2016-03-21 | 2016-03-17 | 0.666 | 68,102,307 | -138,355 | 2.23% | 45,364,797 |
| 2016-03-18 | 2016-03-16 | 0.666 | 68,240,662 | -10,223 | 2.24% | 45,456,959 |
| 2016-03-17 | 2016-03-15 | 0.678 | 68,250,885 | +2,726 | 2.24% | 46,264,892 |
| 2016-03-16 | 2016-03-14 | 0.690 | 68,248,159 | -14,994 | 2.24% | 47,064,136 |
| 2016-03-11 | 2016-03-09 | 0.684 | 68,263,153 | -136,311 | 2.24% | 46,673,842 |
| 2016-03-10 | 2016-03-08 | 0.698 | 68,399,464 | +74,971 | 2.24% | 47,770,627 |
| 2016-03-09 | 2016-03-07 | 0.716 | 68,324,493 | +5,452 | 2.24% | 48,921,248 |
| 2016-03-08 | 2016-03-04 | 0.695 | 68,319,041 | -51,116 | 2.24% | 47,513,978 |
| 2016-03-07 | 2016-03-03 | 0.684 | 68,370,157 | -229,001 | 2.24% | 46,747,004 |
| 2016-03-04 | 2016-03-02 | 0.651 | 68,599,158 | -177,204 | 2.25% | 44,689,248 |
| 2016-03-03 | 2016-03-01 | 0.602 | 68,776,362 | -20,446 | 2.25% | 41,373,699 |
| 2016-03-02 | 2016-02-29 | 0.599 | 68,796,808 | +88,602 | 2.25% | 41,184,115 |
| 2016-02-29 | 2016-02-25 | 0.593 | 68,708,206 | +81,786 | 2.25% | 40,727,829 |
| 2016-02-25 | 2016-02-23 | 0.613 | 68,626,420 | +188,790 | 2.25% | 42,089,030 |
| 2016-02-24 | 2016-02-22 | 0.602 | 68,437,630 | +38,848 | 2.24% | 41,169,928 |
| 2016-02-23 | 2016-02-19 | 0.599 | 68,398,782 | +27,262 | 2.24% | 40,945,843 |
| 2016-02-22 | 2016-02-18 | 0.610 | 68,371,520 | +17,039 | 2.24% | 41,732,063 |
| 2016-02-19 | 2016-02-17 | 0.616 | 68,354,481 | -106,322 | 2.24% | 42,122,833 |
| 2016-02-18 | 2016-02-16 | 0.610 | 68,460,803 | -29,989 | 2.24% | 41,786,559 |
| 2016-02-17 | 2016-02-15 | 0.599 | 68,490,792 | +15,676 | 2.24% | 41,000,924 |
| 2016-02-16 | 2016-02-12 | 0.584 | 68,475,116 | -29,988 | 2.24% | 39,986,845 |
| 2016-02-15 | 2016-02-11 | 0.584 | 68,505,104 | -29,307 | 2.24% | 40,004,357 |
| 2016-02-12 | 2016-02-05 | 0.599 | 68,534,411 | +23,173 | 2.25% | 41,027,036 |
| 2016-02-05 | 2016-02-03 | 0.575 | 68,511,238 | +53,843 | 2.24% | 39,404,804 |
| 2016-02-04 | 2016-02-02 | 0.581 | 68,457,395 | +34,077 | 2.24% | 39,775,610 |
| 2016-02-03 | 2016-02-01 | 0.575 | 68,423,318 | +34,078 | 2.24% | 39,354,236 |
| 2016-02-02 | 2016-01-29 | 0.587 | 68,389,240 | +132,902 | 2.24% | 40,137,384 |
| 2016-02-01 | 2016-01-28 | 0.605 | 68,256,338 | +27,262 | 2.24% | 41,261,165 |
| 2016-01-28 | 2016-01-26 | 0.602 | 68,229,076 | +37,486 | 2.24% | 41,044,469 |
| 2016-01-27 | 2016-01-25 | 0.631 | 68,191,590 | -40,893 | 2.23% | 43,022,987 |
| 2016-01-26 | 2016-01-22 | 0.613 | 68,232,483 | +32,714 | 2.24% | 41,847,426 |
| 2016-01-25 | 2016-01-21 | 0.593 | 68,199,769 | -36,122 | 2.23% | 40,426,446 |
| 2016-01-22 | 2016-01-20 | 0.628 | 68,235,891 | -682 | 2.24% | 42,850,701 |
| 2016-01-21 | 2016-01-19 | 0.654 | 68,236,573 | -68,155 | 2.24% | 44,653,279 |
| 2016-01-20 | 2016-01-18 | 0.634 | 68,304,728 | +27,262 | 2.24% | 43,294,807 |
| 2016-01-19 | 2016-01-15 | 0.663 | 68,277,466 | +68,155 | 2.24% | 45,281,116 |
| 2016-01-18 | 2016-01-14 | 0.687 | 68,209,311 | +194,242 | 2.23% | 46,837,187 |
| 2016-01-14 | 2016-01-12 | 0.731 | 68,015,069 | +102,233 | 2.23% | 49,697,641 |
| 2016-01-13 | 2016-01-11 | 0.748 | 67,912,836 | -4,771 | 2.22% | 50,818,674 |
| 2016-01-12 | 2016-01-08 | 0.778 | 67,917,607 | +37,486 | 2.22% | 52,815,274 |
| 2016-01-11 | 2016-01-07 | 0.748 | 67,880,121 | +57,932 | 2.22% | 50,794,194 |
| 2016-01-08 | 2016-01-06 | 0.807 | 67,822,189 | -37,486 | 2.22% | 54,731,302 |
| 2016-01-07 | 2016-01-05 | 0.792 | 67,859,675 | +6,816 | 2.22% | 53,765,888 |
| 2016-01-06 | 2016-01-04 | 0.792 | 67,852,859 | +115,863 | 2.22% | 53,760,488 |
| 2016-01-05 | 2015-12-31 | 0.822 | 67,736,996 | -1,363 | 2.22% | 55,656,418 |
| 2016-01-04 | 2015-12-29 | 0.822 | 67,738,359 | -5,452 | 2.22% | 55,657,538 |
| 2015-12-29 | 2015-12-24 | 0.822 | 67,743,811 | -34,078 | 2.22% | 55,662,017 |
| 2015-12-28 | 2015-12-22 | 0.807 | 67,777,889 | -35,440 | 2.22% | 54,695,553 |
| 2015-12-22 | 2015-12-18 | 0.778 | 67,813,329 | +87,238 | 2.22% | 52,734,183 |
| 2015-12-21 | 2015-12-17 | 0.792 | 67,726,091 | +10,224 | 2.22% | 53,660,048 |
| 2015-12-18 | 2015-12-16 | 0.792 | 67,715,867 | +66,792 | 2.22% | 53,651,948 |
| 2015-12-16 | 2015-12-14 | 0.778 | 67,649,075 | +27,943 | 2.22% | 52,606,453 |
| 2015-12-15 | 2015-12-11 | 0.836 | 67,621,132 | +114,501 | 2.22% | 56,553,382 |
| 2015-12-11 | 2015-12-09 | 0.851 | 67,506,631 | -29,988 | 2.21% | 57,448,106 |
| 2015-12-10 | 2015-12-08 | 0.851 | 67,536,619 | -95,418 | 2.21% | 57,473,626 |
| 2015-12-09 | 2015-12-07 | 0.866 | 67,632,037 | -40,893 | 2.22% | 58,547,151 |
| 2015-12-08 | 2015-12-04 | 0.851 | 67,672,930 | -112,456 | 2.22% | 57,589,627 |
| 2015-12-07 | 2015-12-03 | 0.866 | 67,785,386 | +87,239 | 2.22% | 58,679,901 |
| 2015-12-04 | 2015-12-02 | 0.880 | 67,698,147 | +19,083 | 2.22% | 59,597,676 |
| 2015-12-01 | 2015-11-27 | 0.895 | 67,679,064 | -34,077 | 2.22% | 60,573,891 |
| 2015-11-30 | 2015-11-26 | 0.910 | 67,713,141 | +34,077 | 2.22% | 61,597,905 |
| 2015-11-27 | 2015-11-25 | 0.924 | 67,679,064 | +54,525 | 2.22% | 62,559,920 |
| 2015-11-24 | 2015-11-20 | 0.939 | 67,624,539 | -34,078 | 2.22% | 63,501,734 |
| 2015-11-20 | 2015-11-18 | 0.924 | 67,658,617 | +136,310 | 2.22% | 62,541,019 |
| 2015-11-19 | 2015-11-17 | 0.910 | 67,522,307 | +87,920 | 2.21% | 61,424,305 |
| 2015-11-18 | 2015-11-16 | 0.910 | 67,434,387 | +129,495 | 2.21% | 61,344,325 |
| 2015-11-17 | 2015-11-13 | 0.924 | 67,304,892 | +81,786 | 2.20% | 62,214,050 |
| 2015-11-16 | 2015-11-12 | 0.954 | 67,223,106 | -6,815 | 2.20% | 64,111,099 |
| 2015-11-13 | 2015-11-11 | 0.968 | 67,229,921 | -20,447 | 2.20% | 65,104,023 |
| 2015-11-10 | 2015-11-06 | 0.968 | 67,250,368 | -132,902 | 2.20% | 65,123,824 |
| 2015-11-06 | 2015-11-04 | 0.968 | 67,383,270 | -34,078 | 2.21% | 65,252,523 |
| 2015-11-04 | 2015-11-02 | 0.954 | 67,417,348 | +17,039 | 2.21% | 64,296,349 |
| 2015-11-03 | 2015-10-30 | 0.954 | 67,400,309 | +88,602 | 2.21% | 64,280,099 |
| 2015-11-02 | 2015-10-29 | 0.954 | 67,311,707 | -48,390 | 2.21% | 64,195,598 |
| 2015-10-30 | 2015-10-28 | 0.954 | 67,360,097 | -36,804 | 2.21% | 64,241,748 |
| 2015-10-29 | 2015-10-27 | 0.968 | 67,396,901 | +285,570 | 2.21% | 65,265,723 |
| 2015-10-28 | 2015-10-26 | 0.983 | 67,111,331 | -40,893 | 2.20% | 65,973,868 |
| 2015-10-26 | 2015-10-22 | 0.983 | 67,152,224 | -170,388 | 2.20% | 66,014,068 |
| 2015-10-23 | 2015-10-20 | 0.998 | 67,322,612 | -170,388 | 2.21% | 67,169,352 |
| 2015-10-22 | 2015-10-19 | 0.983 | 67,493,000 | -96,099 | 2.21% | 66,349,068 |
| 2015-10-19 | 2015-10-15 | 1.012 | 67,589,099 | +30,670 | 2.21% | 68,426,927 |
| 2015-10-16 | 2015-10-14 | 1.012 | 67,558,429 | -544,560 | 2.21% | 68,395,877 |
| 2015-10-15 | 2015-10-13 | 1.027 | 68,102,989 | +166,980 | 2.23% | 69,946,422 |
| 2015-10-14 | 2015-10-12 | 1.042 | 67,936,009 | -192,197 | 2.23% | 70,771,707 |
| 2015-10-13 | 2015-10-09 | 1.012 | 68,128,206 | +408,931 | 2.23% | 68,972,717 |
| 2015-10-12 | 2015-10-08 | 0.983 | 67,719,275 | +21,128 | 2.22% | 66,571,508 |
| 2015-10-09 | 2015-10-07 | 0.998 | 67,698,147 | -17,039 | 2.22% | 67,544,032 |
| 2015-10-08 | 2015-10-06 | 0.954 | 67,715,186 | -17,039 | 2.22% | 64,580,399 |
| 2015-10-07 | 2015-10-05 | 0.968 | 67,732,225 | +26,581 | 2.22% | 65,590,444 |
| 2015-10-06 | 2015-10-02 | 0.954 | 67,705,644 | -34,078 | 2.22% | 64,571,299 |
| 2015-10-05 | 2015-09-30 | 0.954 | 67,739,722 | -23,172 | 2.22% | 64,603,799 |
| 2015-10-02 | 2015-09-29 | 0.910 | 67,762,894 | -17,039 | 2.22% | 61,643,164 |
| 2015-09-30 | 2015-09-25 | 0.954 | 67,779,933 | +6,815 | 2.22% | 64,642,148 |
| 2015-09-29 | 2015-09-24 | 0.954 | 67,773,118 | -2,044 | 2.22% | 64,635,649 |
| 2015-09-25 | 2015-09-23 | 0.939 | 67,775,162 | +34,077 | 2.22% | 63,643,174 |
| 2015-09-24 | 2015-09-22 | 0.968 | 67,741,085 | +47,709 | 2.22% | 65,599,023 |
| 2015-09-23 | 2015-09-21 | 0.983 | 67,693,376 | -272,621 | 2.22% | 66,546,048 |
| 2015-09-22 | 2015-09-18 | 0.983 | 67,965,997 | +37,486 | 2.23% | 66,814,048 |
| 2015-09-21 | 2015-09-17 | 0.998 | 67,928,511 | -252,175 | 2.23% | 67,773,872 |
| 2015-09-18 | 2015-09-16 | 0.983 | 68,180,686 | +51,117 | 2.23% | 67,025,098 |
| 2015-09-17 | 2015-09-15 | 0.968 | 68,129,569 | -3,408 | 2.23% | 65,975,223 |
| 2015-09-16 | 2015-09-14 | 0.968 | 68,132,977 | +6,816 | 2.23% | 65,978,523 |
| 2015-09-15 | 2015-09-11 | 0.983 | 68,126,161 | -17,721 | 2.23% | 66,971,497 |
| 2015-09-11 | 2015-09-09 | 1.012 | 68,143,882 | -265,805 | 2.23% | 68,988,587 |
| 2015-09-10 | 2015-09-08 | 0.924 | 68,409,687 | +102,233 | 2.24% | 63,235,280 |
| 2015-09-09 | 2015-09-07 | 0.895 | 68,307,454 | -6,816 | 2.24% | 61,136,310 |
| 2015-09-08 | 2015-09-04 | 0.895 | 68,314,270 | +17,039 | 2.24% | 61,142,411 |
| 2015-09-07 | 2015-09-02 | 0.910 | 68,297,231 | -68,155 | 2.24% | 62,129,245 |
| 2015-09-04 | 2015-09-01 | 0.924 | 68,365,386 | +54,524 | 2.24% | 63,194,329 |
| 2015-09-02 | 2015-08-31 | 0.924 | 68,310,862 | -41,575 | 2.24% | 63,143,930 |
| 2015-09-01 | 2015-08-28 | 0.954 | 68,352,437 | +78,379 | 2.24% | 65,188,149 |
| 2015-08-31 | 2015-08-27 | 0.983 | 68,274,058 | +199,694 | 2.24% | 67,116,888 |
| 2015-08-28 | 2015-08-26 | 0.939 | 68,074,364 | -62,702 | 2.23% | 63,924,135 |
| 2015-08-27 | 2015-08-25 | 0.910 | 68,137,066 | +152,667 | 2.23% | 61,983,545 |
| 2015-08-26 | 2015-08-24 | 0.924 | 67,984,399 | +713,585 | 2.23% | 62,842,160 |
| 2015-08-25 | 2015-08-21 | 1.042 | 67,270,814 | -162,891 | 2.20% | 70,078,746 |
| 2015-08-24 | 2015-08-20 | 1.071 | 67,433,705 | -12,268 | 2.21% | 72,227,265 |
| 2015-08-21 | 2015-08-19 | 1.115 | 67,445,973 | +310,106 | 2.21% | 75,209,189 |
| 2015-08-20 | 2015-08-18 | 1.144 | 67,135,867 | +17,039 | 2.20% | 76,833,478 |
| 2015-08-19 | 2015-08-17 | 1.159 | 67,118,828 | +3,408 | 2.20% | 77,798,773 |
| 2015-08-18 | 2015-08-14 | 1.174 | 67,115,420 | -12,950 | 2.20% | 78,779,567 |
| 2015-08-17 | 2015-08-13 | 1.174 | 67,128,370 | -4,771 | 2.20% | 78,794,768 |
| 2015-08-14 | 2015-08-12 | 1.218 | 67,133,141 | +73,608 | 2.20% | 81,755,382 |
| 2015-08-13 | 2015-08-11 | 1.247 | 67,059,533 | -96,099 | 2.20% | 83,633,590 |
| 2015-08-12 | 2015-08-10 | 1.276 | 67,155,632 | -122,679 | 2.20% | 85,724,110 |
| 2015-08-11 | 2015-08-07 | 1.188 | 67,278,311 | -10,224 | 2.20% | 79,957,902 |
| 2015-08-07 | 2015-08-05 | 1.174 | 67,288,535 | -39,530 | 2.20% | 78,982,768 |
| 2015-08-06 | 2015-08-04 | 1.159 | 67,328,065 | +17,039 | 2.21% | 78,041,303 |
| 2015-08-05 | 2015-08-03 | 1.159 | 67,311,026 | +26,581 | 2.21% | 78,021,553 |
| 2015-08-04 | 2015-07-31 | 1.218 | 67,284,445 | +248,766 | 2.20% | 81,939,641 |
| 2015-07-31 | 2015-07-29 | 1.247 | 67,035,679 | -539,107 | 2.20% | 83,603,841 |
| 2015-07-30 | 2015-07-28 | 1.203 | 67,574,786 | +82,468 | 2.21% | 81,301,737 |
| 2015-07-29 | 2015-07-27 | 1.218 | 67,492,318 | -439,601 | 2.21% | 82,192,791 |
| 2015-07-28 | 2015-07-24 | 1.350 | 67,931,919 | +10,223 | 2.23% | 91,698,662 |
| 2015-07-27 | 2015-07-23 | 1.379 | 67,921,696 | -974,619 | 2.23% | 93,678,012 |
| 2015-07-24 | 2015-07-22 | 1.350 | 68,896,315 | +68,155 | 2.26% | 93,000,463 |
| 2015-07-23 | 2015-07-21 | 1.394 | 68,828,160 | -24,535 | 2.25% | 95,938,087 |
| 2015-07-22 | 2015-07-20 | 1.365 | 68,852,695 | +17,720 | 2.26% | 93,951,817 |
| 2015-07-21 | 2015-07-17 | 1.394 | 68,834,975 | -29,307 | 2.25% | 95,947,586 |
| 2015-07-20 | 2015-07-16 | 1.365 | 68,864,282 | +23,855 | 2.26% | 93,967,628 |
| 2015-07-17 | 2015-07-15 | 1.365 | 68,840,427 | -1,338,568 | 2.26% | 93,935,077 |
| 2015-07-16 | 2015-07-14 | 1.467 | 70,178,995 | -921,457 | 2.30% | 102,969,460 |
| 2015-07-15 | 2015-07-13 | 1.423 | 71,100,452 | -642,022 | 2.33% | 101,191,815 |
| 2015-07-14 | 2015-07-10 | 1.291 | 71,742,474 | -1,247,239 | 2.35% | 92,631,844 |
| 2015-07-13 | 2015-07-09 | 1.262 | 72,989,713 | -1,591,423 | 2.39% | 92,100,375 |
| 2015-07-10 | 2015-07-08 | 0.954 | 74,581,136 | +1,448,978 | 2.44% | 71,128,499 |
| 2015-07-09 | 2015-07-07 | 1.086 | 73,132,158 | +455,958 | 2.40% | 79,403,820 |
| 2015-07-08 | 2015-07-06 | 1.188 | 72,676,200 | -610,670 | 2.38% | 86,373,103 |
| 2015-07-07 | 2015-07-03 | 1.379 | 73,286,870 | -47,368 | 2.40% | 101,077,692 |
| 2015-07-06 | 2015-07-02 | 1.497 | 73,334,238 | +580,001 | 2.40% | 109,750,939 |
| 2015-07-03 | 2015-06-30 | 1.614 | 72,754,237 | +25,899 | 2.38% | 117,422,755 |
| 2015-07-02 | 2015-06-29 | 1.614 | 72,728,338 | -1,120,471 | 2.38% | 117,380,955 |
| 2015-06-30 | 2015-06-26 | 1.731 | 73,848,809 | +94,736 | 2.42% | 127,857,672 |
| 2015-06-29 | 2015-06-25 | 1.819 | 73,754,073 | -100,188 | 2.42% | 134,186,549 |
| 2015-06-26 | 2015-06-24 | 1.819 | 73,854,261 | -770,154 | 2.42% | 134,368,829 |
| 2015-06-25 | 2015-06-23 | 1.761 | 74,624,415 | -116,545 | 2.44% | 131,390,352 |
| 2015-06-24 | 2015-06-22 | 1.761 | 74,740,960 | -20,447 | 2.45% | 131,595,551 |
| 2015-06-23 | 2015-06-19 | 1.702 | 74,761,407 | -5,452 | 2.45% | 127,243,834 |
| 2015-06-22 | 2015-06-18 | 1.761 | 74,766,859 | -363,267 | 2.45% | 131,641,151 |
| 2015-06-19 | 2015-06-17 | 1.614 | 75,130,126 | +147,897 | 2.46% | 121,257,356 |
| 2015-06-18 | 2015-06-16 | 1.614 | 74,982,229 | +27,262 | 2.46% | 121,018,655 |
| 2015-06-17 | 2015-06-15 | 1.673 | 74,954,967 | +632,480 | 2.46% | 125,373,734 |
| 2015-06-16 | 2015-06-12 | 1.702 | 74,322,487 | +88,601 | 2.43% | 126,496,792 |
| 2015-06-15 | 2015-06-11 | 1.643 | 74,233,886 | +158,120 | 2.43% | 121,989,235 |
| 2015-06-12 | 2015-06-10 | 1.614 | 74,075,766 | -485,946 | 2.43% | 119,555,656 |
| 2015-06-11 | 2015-06-09 | 1.673 | 74,561,712 | +158,120 | 2.44% | 124,715,954 |
| 2015-06-10 | 2015-06-08 | 1.819 | 74,403,592 | +316,240 | 2.44% | 135,368,270 |
| 2015-06-09 | 2015-06-05 | 1.819 | 74,087,352 | +323,737 | 2.43% | 134,792,910 |
| 2015-06-08 | 2015-06-04 | 1.878 | 73,763,615 | +364,630 | 2.42% | 138,533,068 |
| 2015-06-05 | 2015-06-03 | 1.878 | 73,398,985 | +395,300 | 2.40% | 137,848,268 |
| 2015-06-04 | 2015-06-02 | 1.995 | 73,003,685 | +159,483 | 2.39% | 145,674,985 |
| 2015-06-03 | 2015-06-01 | 2.083 | 72,844,202 | +102,914 | 2.39% | 151,769,542 |
| 2015-06-02 | 2015-05-29 | 1.966 | 72,741,288 | +29,307 | 2.38% | 143,016,806 |
| 2015-06-01 | 2015-05-28 | 2.025 | 72,711,981 | -592,950 | 2.38% | 147,226,624 |
| 2015-05-29 | 2015-05-27 | 2.113 | 73,304,931 | +352,703 | 2.40% | 154,880,582 |
| 2015-05-28 | 2015-05-26 | 1.937 | 72,952,228 | -414,383 | 2.39% | 141,290,767 |
| 2015-05-27 | 2015-05-22 | 1.849 | 73,366,611 | -322,374 | 2.40% | 135,634,538 |
| 2015-05-26 | 2015-05-21 | 1.907 | 73,688,985 | -1,504,525 | 2.41% | 140,555,297 |
| 2015-05-22 | 2015-05-20 | 1.673 | 75,193,510 | -102,233 | 2.46% | 125,772,733 |
| 2015-05-21 | 2015-05-19 | 1.673 | 75,295,743 | -87,239 | 2.47% | 125,943,734 |
| 2015-05-20 | 2015-05-18 | 1.702 | 75,382,982 | -570,458 | 2.47% | 128,301,754 |
| 2015-05-19 | 2015-05-15 | 1.673 | 75,953,440 | -511,164 | 2.49% | 127,043,833 |
| 2015-05-18 | 2015-05-14 | 1.673 | 76,464,604 | +1,212,480 | 2.50% | 127,898,834 |
| 2015-05-15 | 2015-05-13 | 1.585 | 75,252,124 | +220,141 | 2.47% | 119,245,997 |
| 2015-05-14 | 2015-05-12 | 1.673 | 75,031,983 | -126,087 | 2.46% | 125,502,555 |
| 2015-05-13 | 2015-05-11 | 1.673 | 75,158,070 | -144,488 | 2.46% | 125,713,455 |
| 2015-05-12 | 2015-05-08 | 1.673 | 75,302,558 | +17,038 | 2.47% | 125,955,133 |
| 2015-05-11 | 2015-05-07 | 1.614 | 75,285,520 | -4,687,030 | 2.47% | 121,508,156 |
| 2015-05-08 | 2015-05-06 | 1.702 | 79,972,550 | -296,475 | 2.62% | 136,113,194 |
| 2015-05-07 | 2015-05-05 | 1.819 | 80,269,025 | -2,312,504 | 2.63% | 146,039,710 |
| 2015-05-06 | 2015-05-04 | 1.643 | 82,581,529 | -327,145 | 2.71% | 135,706,995 |
| 2015-05-05 | 2015-04-30 | 1.614 | 82,908,674 | -388,484 | 2.72% | 133,811,656 |
| 2015-05-04 | 2015-04-29 | 1.585 | 83,297,158 | -787,874 | 2.73% | 131,994,316 |
| 2015-04-30 | 2015-04-28 | 1.497 | 84,085,032 | -1,540,988 | 2.75% | 125,840,419 |
| 2015-04-29 | 2015-04-27 | 1.276 | 85,626,020 | -547,967 | 2.80% | 109,301,545 |
| 2015-04-28 | 2015-04-24 | 1.262 | 86,173,987 | -88,602 | 2.82% | 108,736,645 |
| 2015-04-27 | 2015-04-23 | 1.276 | 86,262,589 | +335,323 | 2.83% | 110,114,125 |
| 2015-04-24 | 2015-04-22 | 1.232 | 85,927,266 | -190,152 | 2.81% | 105,903,806 |
| 2015-04-23 | 2015-04-21 | 1.203 | 86,117,418 | +594,312 | 2.82% | 103,611,066 |
| 2015-04-22 | 2015-04-20 | 1.159 | 85,523,106 | -147,896 | 2.80% | 99,131,539 |
| 2015-04-21 | 2015-04-17 | 1.232 | 85,671,002 | +221,504 | 2.81% | 105,587,966 |
| 2015-04-20 | 2015-04-16 | 1.262 | 85,449,498 | -2,160,518 | 2.80% | 107,822,465 |
| 2015-04-17 | 2015-04-15 | 1.247 | 87,610,016 | -1,550,530 | 2.87% | 109,263,215 |
| 2015-04-16 | 2015-04-14 | 1.262 | 89,160,546 | +47,708 | 2.92% | 112,505,165 |
| 2015-04-15 | 2015-04-13 | 1.291 | 89,112,838 | +3,808,511 | 2.92% | 115,059,965 |
| 2015-04-14 | 2015-04-10 | 1.188 | 85,304,327 | +102,914 | 2.79% | 101,381,187 |
| 2015-04-13 | 2015-04-09 | 1.159 | 85,201,413 | +2,690,084 | 2.79% | 98,758,658 |
| 2015-04-10 | 2015-04-08 | 1.100 | 82,511,329 | -321,011 | 2.70% | 90,797,969 |
| 2015-04-09 | 2015-04-02 | 1.056 | 82,832,340 | -440,964 | 2.71% | 87,505,171 |
| 2015-04-08 | 2015-04-01 | 1.012 | 83,273,304 | -408,931 | 2.73% | 84,305,552 |
| 2015-04-02 | 2015-03-31 | 1.027 | 83,682,235 | -361,222 | 2.74% | 85,947,372 |
| 2015-04-01 | 2015-03-30 | 0.983 | 84,043,457 | -654,290 | 2.75% | 82,619,013 |
| 2015-03-31 | 2015-03-27 | 0.954 | 84,697,747 | -973,255 | 2.77% | 80,776,774 |
| 2015-03-30 | 2015-03-26 | 0.968 | 85,671,002 | +283,525 | 2.81% | 82,961,973 |
| 2015-03-27 | 2015-03-25 | 0.954 | 85,387,477 | +68,155 | 2.80% | 81,434,574 |
| 2015-03-25 | 2015-03-23 | 0.939 | 85,319,322 | -34,077 | 2.79% | 80,117,734 |
| 2015-03-24 | 2015-03-20 | 0.954 | 85,353,399 | -17,039 | 2.80% | 81,402,073 |
| 2015-03-23 | 2015-03-19 | 0.968 | 85,370,438 | -49,072 | 2.80% | 82,670,913 |
| 2015-03-20 | 2015-03-18 | 0.954 | 85,419,510 | -17,038 | 2.80% | 81,465,124 |
| 2015-03-17 | 2015-03-13 | 0.954 | 85,436,548 | -25,218 | 2.80% | 81,481,373 |
| 2015-03-16 | 2015-03-12 | 0.939 | 85,461,766 | +40,893 | 2.80% | 80,251,494 |
| 2015-03-13 | 2015-03-11 | 0.954 | 85,420,873 | +44,301 | 2.80% | 81,466,424 |
| 2015-03-12 | 2015-03-10 | 0.954 | 85,376,572 | -45,664 | 2.80% | 81,424,174 |
| 2015-03-10 | 2015-03-06 | 0.968 | 85,422,236 | -3,408 | 2.80% | 82,721,073 |
| 2015-03-09 | 2015-03-05 | 0.954 | 85,425,644 | -68,155 | 2.80% | 81,470,974 |
| 2015-03-06 | 2015-03-04 | 0.968 | 85,493,799 | -34,077 | 2.80% | 82,790,373 |
| 2015-03-05 | 2015-03-03 | 0.954 | 85,527,876 | -51,117 | 2.80% | 81,568,473 |
| 2015-03-04 | 2015-03-02 | 0.983 | 85,578,993 | -38,848 | 2.80% | 84,128,523 |
| 2015-03-03 | 2015-02-27 | 0.968 | 85,617,841 | -17,039 | 2.80% | 82,910,493 |
| 2015-03-02 | 2015-02-26 | 0.968 | 85,634,880 | +6,816 | 2.81% | 82,926,993 |
| 2015-02-26 | 2015-02-24 | 0.954 | 85,628,064 | +37,485 | 2.81% | 81,664,023 |
| 2015-02-25 | 2015-02-23 | 0.954 | 85,590,579 | -3,408 | 2.80% | 81,628,274 |
| 2015-02-17 | 2015-02-13 | 0.968 | 85,593,987 | -95,417 | 2.80% | 82,887,393 |
| 2015-02-16 | 2015-02-12 | 0.954 | 85,689,404 | -34,078 | 2.81% | 81,722,524 |
| 2015-02-13 | 2015-02-11 | 0.954 | 85,723,482 | +27,262 | 2.81% | 81,755,024 |
| 2015-02-11 | 2015-02-09 | 0.939 | 85,696,220 | -136,991 | 2.81% | 80,471,654 |
| 2015-02-10 | 2015-02-06 | 0.968 | 85,833,211 | -17,039 | 2.81% | 83,119,053 |
| 2015-02-09 | 2015-02-05 | 0.968 | 85,850,250 | -22,491 | 2.81% | 83,135,553 |
| 2015-02-06 | 2015-02-04 | 0.968 | 85,872,741 | +102,232 | 2.81% | 83,157,333 |
| 2015-02-05 | 2015-02-03 | 0.983 | 85,770,509 | +299,883 | 2.81% | 84,316,793 |
| 2015-02-04 | 2015-02-02 | 0.968 | 85,470,626 | -3,408 | 2.80% | 82,767,933 |
| 2015-02-03 | 2015-01-30 | 0.998 | 85,474,034 | +146,534 | 2.80% | 85,279,453 |
| 2015-02-02 | 2015-01-29 | 0.983 | 85,327,500 | -597,039 | 2.80% | 83,881,293 |
| 2015-01-30 | 2015-01-28 | 1.012 | 85,924,539 | -6,816 | 2.81% | 86,989,652 |
| 2015-01-29 | 2015-01-27 | 1.012 | 85,931,355 | +34,078 | 2.81% | 86,996,552 |
| 2015-01-28 | 2015-01-26 | 0.998 | 85,897,277 | +145,852 | 2.81% | 85,701,732 |
| 2015-01-27 | 2015-01-23 | 1.027 | 85,751,425 | -202,421 | 2.81% | 88,072,571 |
| 2015-01-26 | 2015-01-22 | 1.027 | 85,953,846 | -1,363 | 2.82% | 88,280,472 |
| 2015-01-23 | 2015-01-21 | 1.012 | 85,955,209 | +27,943 | 2.82% | 87,020,702 |
| 2015-01-22 | 2015-01-20 | 1.012 | 85,927,266 | +194,924 | 2.81% | 86,992,412 |
| 2015-01-21 | 2015-01-19 | 1.012 | 85,732,342 | +74,971 | 2.81% | 86,795,072 |
| 2015-01-19 | 2015-01-15 | 1.056 | 85,657,371 | +17,039 | 2.81% | 90,489,571 |
| 2015-01-16 | 2015-01-14 | 1.042 | 85,640,332 | -68,156 | 2.81% | 89,215,021 |
| 2015-01-15 | 2015-01-13 | 1.056 | 85,708,488 | -31,351 | 2.81% | 90,543,571 |
| 2015-01-14 | 2015-01-12 | 1.056 | 85,739,839 | +98,825 | 2.81% | 90,576,691 |
| 2015-01-13 | 2015-01-09 | 1.086 | 85,641,014 | -299,883 | 2.81% | 92,985,410 |
| 2015-01-12 | 2015-01-08 | 1.071 | 85,940,897 | +153,349 | 2.82% | 92,050,051 |
| 2015-01-09 | 2015-01-07 | 1.086 | 85,787,548 | +218,097 | 2.81% | 93,144,511 |
| 2015-01-08 | 2015-01-06 | 1.056 | 85,569,451 | -21,810 | 2.80% | 90,396,691 |
| 2015-01-07 | 2015-01-05 | 1.056 | 85,591,261 | -149,941 | 2.80% | 90,419,731 |
| 2015-01-06 | 2015-01-02 | 1.056 | 85,741,202 | -119,272 | 2.81% | 90,578,131 |
| 2015-01-05 | 2014-12-31 | 1.042 | 85,860,474 | -116,545 | 2.81% | 89,444,352 |
| 2015-01-02 | 2014-12-29 | 1.042 | 85,977,019 | -28,625 | 2.82% | 89,565,761 |
| 2014-12-30 | 2014-12-24 | 1.012 | 86,005,644 | -158,120 | 2.82% | 87,071,762 |
| 2014-12-29 | 2014-12-22 | 1.027 | 86,163,764 | -30,670 | 2.82% | 88,496,072 |
| 2014-12-23 | 2014-12-19 | 1.027 | 86,194,434 | -54,524 | 2.82% | 88,527,572 |
| 2014-12-22 | 2014-12-18 | 1.027 | 86,248,958 | -354,407 | 2.83% | 88,583,572 |
| 2014-12-19 | 2014-12-17 | 1.027 | 86,603,365 | +347,592 | 2.84% | 88,947,572 |
| 2014-12-18 | 2014-12-16 | 1.056 | 86,255,773 | -204,466 | 2.83% | 91,121,730 |
| 2014-12-17 | 2014-12-15 | 1.042 | 86,460,239 | -13,631 | 2.83% | 90,069,151 |
| 2014-12-16 | 2014-12-12 | 1.027 | 86,473,870 | +102,914 | 2.83% | 88,814,572 |
| 2014-12-15 | 2014-12-11 | 1.027 | 86,370,956 | +38,849 | 2.83% | 88,708,872 |
| 2014-12-12 | 2014-12-10 | 1.012 | 86,332,107 | +276,028 | 2.83% | 87,402,272 |
| 2014-12-11 | 2014-12-09 | 1.027 | 86,056,079 | +316,922 | 2.82% | 88,385,472 |
| 2014-12-10 | 2014-12-08 | 1.042 | 85,739,157 | +3,407 | 2.81% | 89,317,971 |
| 2014-12-09 | 2014-12-05 | 1.027 | 85,735,750 | +45,664 | 2.81% | 88,056,472 |
| 2014-12-08 | 2014-12-04 | 1.042 | 85,690,086 | -38,848 | 2.81% | 89,266,852 |
| 2014-12-05 | 2014-12-03 | 1.027 | 85,728,934 | -10,223 | 2.81% | 88,049,472 |
| 2014-12-04 | 2014-12-02 | 1.027 | 85,739,157 | -149,942 | 2.81% | 88,059,971 |
| 2014-12-03 | 2014-12-01 | 1.012 | 85,889,099 | -6,815 | 2.81% | 86,953,772 |
| 2014-12-02 | 2014-11-28 | 1.042 | 85,895,914 | +395,300 | 2.81% | 89,481,271 |
| 2014-12-01 | 2014-11-27 | 1.042 | 85,500,614 | +64,066 | 2.80% | 89,069,471 |
| 2014-11-28 | 2014-11-26 | 1.056 | 85,436,548 | +51,116 | 2.80% | 90,256,290 |
| 2014-11-27 | 2014-11-25 | 1.027 | 85,385,432 | +1,187,944 | 2.80% | 87,696,672 |
| 2014-11-26 | 2014-11-24 | 1.042 | 84,197,488 | -64,747 | 2.76% | 87,711,951 |
| 2014-11-25 | 2014-11-21 | 1.027 | 84,262,235 | +34,077 | 2.76% | 86,543,071 |
| 2014-11-21 | 2014-11-19 | 1.012 | 84,228,158 | -8,860 | 2.76% | 85,272,242 |
| 2014-11-20 | 2014-11-18 | 1.012 | 84,237,018 | -3,408 | 2.76% | 85,281,212 |
| 2014-11-19 | 2014-11-17 | 1.042 | 84,240,426 | -34,077 | 2.76% | 87,756,682 |
| 2014-11-17 | 2014-11-13 | 1.071 | 84,274,503 | +969,848 | 2.76% | 90,265,200 |
| 2014-11-14 | 2014-11-12 | 1.071 | 83,304,655 | +126,087 | 2.73% | 89,226,410 |
| 2014-11-13 | 2014-11-11 | 1.086 | 83,178,568 | -47,709 | 2.72% | 90,311,790 |
| 2014-11-12 | 2014-11-10 | 1.100 | 83,226,277 | +98,825 | 2.73% | 91,584,720 |
| 2014-11-11 | 2014-11-07 | 1.056 | 83,127,452 | -132,902 | 2.72% | 87,816,931 |
| 2014-11-10 | 2014-11-06 | 1.056 | 83,260,354 | +47,027 | 2.73% | 87,957,330 |
| 2014-11-07 | 2014-11-05 | 1.056 | 83,213,327 | -10,224 | 2.73% | 87,907,650 |
| 2014-11-06 | 2014-11-04 | 1.071 | 83,223,551 | -144,489 | 2.73% | 89,139,541 |
| 2014-11-05 | 2014-11-03 | 1.042 | 83,368,040 | -311,469 | 2.73% | 86,847,882 |
| 2014-11-04 | 2014-10-31 | 1.056 | 83,679,509 | +242,633 | 2.74% | 88,400,131 |
| 2014-11-03 | 2014-10-30 | 1.012 | 83,436,876 | +680,188 | 2.73% | 84,471,152 |
| 2014-10-31 | 2014-10-29 | 1.027 | 82,756,688 | -273,302 | 2.71% | 84,996,772 |
| 2014-10-30 | 2014-10-28 | 0.983 | 83,029,990 | +81,786 | 2.72% | 81,622,723 |
| 2014-10-29 | 2014-10-27 | 0.968 | 82,948,204 | -77,697 | 2.72% | 80,325,273 |
| 2014-10-28 | 2014-10-24 | 0.983 | 83,025,901 | -11,586 | 2.72% | 81,618,703 |
| 2014-10-27 | 2014-10-23 | 0.998 | 83,037,487 | -173,796 | 2.72% | 82,848,452 |
| 2014-10-24 | 2014-10-22 | 0.998 | 83,211,283 | +37,486 | 2.73% | 83,021,853 |
| 2014-10-23 | 2014-10-21 | 0.998 | 83,173,797 | +68,155 | 2.72% | 82,984,452 |
| 2014-10-22 | 2014-10-20 | 0.998 | 83,105,642 | +20,446 | 2.72% | 82,916,452 |
| 2014-10-20 | 2014-10-16 | 1.012 | 83,085,196 | -13,631 | 2.72% | 84,115,112 |
| 2014-10-17 | 2014-10-15 | 1.012 | 83,098,827 | -14,312 | 2.72% | 84,128,912 |
| 2014-10-16 | 2014-10-14 | 0.998 | 83,113,139 | +57,932 | 2.72% | 82,923,932 |
| 2014-10-15 | 2014-10-13 | 0.998 | 83,055,207 | +27,262 | 2.72% | 82,866,132 |
| 2014-10-14 | 2014-10-10 | 1.012 | 83,027,945 | +107,685 | 2.72% | 84,057,152 |
| 2014-10-13 | 2014-10-09 | 1.056 | 82,920,260 | +981,434 | 2.72% | 87,598,051 |
| 2014-10-10 | 2014-10-08 | 1.012 | 81,938,826 | +100,188 | 2.68% | 82,954,532 |
| 2014-10-09 | 2014-10-07 | 1.012 | 81,838,638 | +17,039 | 2.68% | 82,853,102 |
| 2014-10-07 | 2014-10-03 | 0.983 | 81,821,599 | -8,179 | 2.68% | 80,434,813 |
| 2014-10-06 | 2014-09-30 | 0.998 | 81,829,778 | +3,408 | 2.68% | 81,643,493 |
| 2014-10-03 | 2014-09-29 | 1.012 | 81,826,370 | +166,980 | 2.68% | 82,840,682 |
| 2014-09-30 | 2014-09-26 | 1.056 | 81,659,390 | -156,075 | 2.68% | 86,266,051 |
| 2014-09-26 | 2014-09-24 | 1.042 | 81,815,465 | +61,340 | 2.68% | 85,230,501 |
| 2014-09-25 | 2014-09-23 | 1.056 | 81,754,125 | +170,387 | 2.68% | 86,366,130 |
| 2014-09-24 | 2014-09-22 | 1.042 | 81,583,738 | -10,223 | 2.67% | 84,989,102 |
| 2014-09-22 | 2014-09-18 | 1.042 | 81,593,961 | -15,676 | 2.67% | 84,999,751 |
| 2014-09-19 | 2014-09-17 | 1.056 | 81,609,637 | +92,691 | 2.67% | 86,213,491 |
| 2014-09-18 | 2014-09-16 | 1.071 | 81,516,946 | -18,401 | 2.67% | 87,311,621 |
| 2014-09-17 | 2014-09-15 | 1.056 | 81,535,347 | -177,204 | 2.67% | 86,135,010 |
| 2014-09-15 | 2014-09-11 | 1.071 | 81,712,551 | -104,277 | 2.68% | 87,521,131 |
| 2014-09-12 | 2014-09-10 | 1.086 | 81,816,828 | +34,077 | 2.68% | 88,833,270 |
| 2014-09-11 | 2014-09-08 | 1.100 | 81,782,751 | -100,188 | 2.68% | 89,996,220 |
| 2014-09-10 | 2014-09-05 | 1.071 | 81,882,939 | -218,096 | 2.68% | 87,703,631 |
| 2014-09-08 | 2014-09-04 | 1.086 | 82,101,035 | -136,311 | 2.69% | 89,141,850 |
| 2014-09-05 | 2014-09-03 | 1.086 | 82,237,346 | -146,533 | 2.69% | 89,289,851 |
| 2014-09-04 | 2014-09-02 | 1.056 | 82,383,879 | -128,813 | 2.70% | 87,031,411 |
| 2014-09-03 | 2014-09-01 | 1.056 | 82,512,692 | -6,816 | 2.70% | 87,167,490 |
| 2014-09-02 | 2014-08-29 | 1.056 | 82,519,508 | -20,446 | 2.70% | 87,174,691 |
| 2014-09-01 | 2014-08-28 | 1.100 | 82,539,954 | -35,441 | 2.70% | 90,829,469 |
| 2014-08-29 | 2014-08-27 | 1.115 | 82,575,395 | -68,155 | 2.71% | 92,080,049 |
| 2014-08-28 | 2014-08-26 | 1.115 | 82,643,550 | +112,456 | 2.71% | 92,156,049 |
| 2014-08-27 | 2014-08-25 | 1.100 | 82,531,094 | -197,650 | 2.70% | 90,819,719 |
| 2014-08-26 | 2014-08-22 | 1.115 | 82,728,744 | -10,223 | 2.71% | 92,251,049 |
| 2014-08-25 | 2014-08-21 | 1.100 | 82,738,967 | -3,408 | 2.71% | 91,048,469 |
| 2014-08-22 | 2014-08-20 | 1.100 | 82,742,375 | -318,966 | 2.71% | 91,052,219 |
| 2014-08-21 | 2014-08-19 | 1.130 | 83,061,341 | +78,378 | 2.72% | 93,840,638 |
| 2014-08-20 | 2014-08-18 | 1.130 | 82,982,963 | -113,137 | 2.72% | 93,752,089 |
| 2014-08-19 | 2014-08-15 | 1.130 | 83,096,100 | +49,753 | 2.72% | 93,879,908 |
| 2014-08-18 | 2014-08-14 | 1.100 | 83,046,347 | -452,550 | 2.72% | 91,386,719 |
| 2014-08-15 | 2014-08-13 | 1.115 | 83,498,897 | +254,900 | 2.74% | 93,109,849 |
| 2014-08-14 | 2014-08-12 | 1.100 | 83,243,997 | +132,902 | 2.73% | 91,604,219 |
| 2014-08-13 | 2014-08-11 | 1.115 | 83,111,095 | -148,578 | 2.72% | 92,677,410 |
| 2014-08-12 | 2014-08-08 | 1.086 | 83,259,673 | +579,319 | 2.73% | 90,399,850 |
| 2014-08-11 | 2014-08-07 | 1.115 | 82,680,354 | +47,709 | 2.71% | 92,197,089 |
| 2014-08-08 | 2014-08-06 | 1.144 | 82,632,645 | +19,083 | 2.71% | 94,568,728 |
| 2014-08-07 | 2014-08-05 | 1.115 | 82,613,562 | +178,567 | 2.71% | 92,122,609 |
| 2014-08-06 | 2014-08-04 | 1.115 | 82,434,995 | +102,232 | 2.70% | 91,923,489 |
| 2014-08-05 | 2014-08-01 | 1.086 | 82,332,763 | +44,301 | 2.70% | 89,393,450 |
| 2014-08-04 | 2014-07-31 | 1.100 | 82,288,462 | -163,572 | 2.70% | 90,552,720 |
| 2014-08-01 | 2014-07-30 | 1.086 | 82,452,034 | +311,469 | 2.70% | 89,522,950 |
| 2014-07-31 | 2014-07-29 | 1.086 | 82,140,565 | +491,398 | 2.69% | 89,184,770 |
| 2014-07-30 | 2014-07-28 | 1.086 | 81,649,167 | -218,096 | 2.67% | 88,651,231 |
| 2014-07-29 | 2014-07-25 | 1.071 | 81,867,263 | -77,697 | 2.68% | 87,686,840 |
| 2014-07-28 | 2014-07-24 | 1.071 | 81,944,960 | -72,244 | 2.68% | 87,770,061 |
| 2014-07-25 | 2014-07-23 | 1.042 | 82,017,204 | +395,300 | 2.69% | 85,440,661 |
| 2014-07-24 | 2014-07-22 | 1.027 | 81,621,904 | -6,816 | 2.67% | 83,831,271 |
| 2014-07-23 | 2014-07-21 | 1.012 | 81,628,720 | -64,747 | 2.67% | 82,640,582 |
| 2014-07-22 | 2014-07-18 | 1.027 | 81,693,467 | +40,893 | 2.68% | 83,904,771 |
| 2014-07-21 | 2014-07-17 | 1.042 | 81,652,574 | +40,893 | 2.67% | 85,060,811 |
| 2014-07-18 | 2014-07-16 | 1.042 | 81,611,681 | +187,426 | 2.67% | 85,018,211 |
| 2014-07-17 | 2014-07-15 | 1.042 | 81,424,255 | +194,243 | 2.67% | 84,822,962 |
| 2014-07-16 | 2014-07-14 | 1.042 | 81,230,012 | +235,817 | 2.66% | 84,620,611 |
| 2014-07-15 | 2014-07-11 | 1.012 | 80,994,195 | -66,111 | 2.65% | 81,998,192 |
| 2014-07-14 | 2014-07-10 | 1.027 | 81,060,306 | +8,179 | 2.66% | 83,254,472 |
| 2014-07-11 | 2014-07-09 | 1.012 | 81,052,127 | +85,194 | 2.66% | 82,056,842 |
| 2014-07-10 | 2014-07-08 | 1.027 | 80,966,933 | +136,310 | 2.65% | 83,158,571 |
| 2014-07-08 | 2014-07-04 | 1.042 | 80,830,623 | -19,084 | 2.65% | 84,204,551 |
| 2014-07-07 | 2014-07-03 | 1.042 | 80,849,707 | +214,008 | 2.65% | 84,224,432 |
| 2014-07-04 | 2014-07-02 | 1.042 | 80,635,699 | +92,009 | 2.64% | 84,001,491 |
| 2014-07-03 | 2014-06-30 | 1.012 | 80,543,690 | +10,223 | 2.64% | 81,542,102 |
| 2014-07-02 | 2014-06-27 | 0.998 | 80,533,467 | +17,039 | 2.64% | 80,350,133 |
| 2014-06-30 | 2014-06-26 | 1.027 | 80,516,428 | -138,355 | 2.64% | 82,695,872 |
| 2014-06-27 | 2014-06-25 | 0.998 | 80,654,783 | +17,039 | 2.64% | 80,471,173 |
| 2014-06-26 | 2014-06-24 | 1.012 | 80,637,744 | -10,223 | 2.64% | 81,637,322 |
| 2014-06-25 | 2014-06-23 | 1.012 | 80,647,967 | +47,027 | 2.64% | 81,647,672 |
| 2014-06-24 | 2014-06-20 | 1.027 | 80,600,940 | +119,271 | 2.64% | 82,782,671 |
| 2014-06-23 | 2014-06-19 | 1.042 | 80,481,669 | +11,587 | 2.64% | 83,841,032 |
| 2014-06-20 | 2014-06-18 | 1.056 | 80,470,082 | +34,077 | 2.64% | 85,009,650 |
| 2014-06-19 | 2014-06-17 | 1.056 | 80,436,005 | +125,406 | 2.63% | 84,973,651 |
| 2014-06-18 | 2014-06-16 | 1.042 | 80,310,599 | +44,301 | 2.63% | 83,662,821 |
| 2014-06-17 | 2014-06-13 | 1.056 | 80,266,298 | +23,854 | 2.63% | 84,794,370 |
| 2014-06-16 | 2014-06-12 | 1.056 | 80,242,444 | -241,951 | 2.63% | 84,769,171 |
| 2014-06-13 | 2014-06-11 | 1.056 | 80,484,395 | -37,144 | 2.64% | 85,024,771 |
| 2014-06-12 | 2014-06-10 | 0.998 | 80,521,539 | +20,446 | 2.64% | 80,338,232 |
| 2014-06-11 | 2014-06-09 | 0.983 | 80,501,093 | +10,223 | 2.64% | 79,136,688 |
| 2014-06-10 | 2014-06-06 | 0.983 | 80,490,870 | +105,641 | 2.64% | 79,126,638 |
| 2014-06-09 | 2014-06-05 | 0.998 | 80,385,229 | +170,388 | 2.63% | 80,202,232 |
| 2014-06-06 | 2014-06-04 | 0.983 | 80,214,841 | +15,675 | 2.63% | 78,855,288 |
| 2014-06-05 | 2014-06-03 | 0.998 | 80,199,166 | +23,173 | 2.63% | 80,016,593 |
| 2014-06-04 | 2014-05-30 | 0.983 | 80,175,993 | -83,831 | 2.63% | 78,817,098 |
| 2014-06-03 | 2014-05-29 | 0.983 | 80,259,824 | +33,396 | 2.63% | 78,899,508 |
| 2014-05-30 | 2014-05-28 | 0.983 | 80,226,428 | +102,915 | 2.63% | 78,866,678 |
| 2014-05-29 | 2014-05-27 | 0.998 | 80,123,513 | +16,357 | 2.62% | 79,941,112 |
| 2014-05-28 | 2014-05-26 | 1.012 | 80,107,156 | -456,640 | 2.62% | 81,100,157 |
| 2014-05-27 | 2014-05-23 | 1.012 | 80,563,796 | +354,407 | 2.64% | 81,562,457 |
| 2014-05-23 | 2014-05-21 | 1.027 | 80,209,389 | +64,748 | 2.63% | 82,380,522 |
| 2014-05-22 | 2014-05-20 | 1.027 | 80,144,641 | +197,649 | 2.63% | 82,314,021 |
| 2014-05-21 | 2014-05-19 | 1.027 | 79,946,992 | +32,033 | 2.62% | 82,111,022 |
| 2014-05-20 | 2014-05-16 | 1.012 | 79,914,959 | +40,893 | 2.62% | 80,905,577 |
| 2014-05-19 | 2014-05-15 | 1.027 | 79,874,066 | +194,243 | 2.62% | 82,036,122 |
| 2014-05-16 | 2014-05-14 | 1.027 | 79,679,823 | +21,128 | 2.61% | 81,836,621 |
| 2014-05-15 | 2014-05-13 | 1.012 | 79,658,695 | -10,905 | 2.61% | 80,646,137 |
| 2014-05-14 | 2014-05-12 | 1.012 | 79,669,600 | +3,408 | 2.61% | 80,657,177 |
| 2014-05-13 | 2014-05-09 | 1.012 | 79,666,192 | +136,310 | 2.61% | 80,653,727 |
| 2014-05-12 | 2014-05-08 | 1.012 | 79,529,882 | -23,173 | 2.61% | 80,515,727 |
| 2014-05-09 | 2014-05-07 | 1.042 | 79,553,055 | -40,893 | 2.61% | 82,873,657 |
| 2014-05-07 | 2014-05-02 | 1.056 | 79,593,948 | -20,446 | 2.61% | 84,084,091 |
| 2014-05-05 | 2014-04-30 | 1.056 | 79,614,394 | +34,077 | 2.61% | 84,105,690 |
| 2014-05-02 | 2014-04-29 | 1.056 | 79,580,317 | -144,489 | 2.61% | 84,069,691 |
| 2014-04-30 | 2014-04-28 | 1.071 | 79,724,806 | -139,718 | 2.61% | 85,392,086 |
| 2014-04-29 | 2014-04-25 | 1.071 | 79,864,524 | +38,849 | 2.62% | 85,541,736 |
| 2014-04-28 | 2014-04-24 | 1.086 | 79,825,675 | +48,390 | 2.61% | 86,671,360 |
| 2014-04-25 | 2014-04-23 | 1.086 | 79,777,285 | +27,262 | 2.61% | 86,618,820 |
| 2014-04-24 | 2014-04-22 | 1.100 | 79,750,023 | -4,089 | 2.61% | 87,759,344 |
| 2014-04-23 | 2014-04-17 | 1.115 | 79,754,112 | -8,179 | 2.61% | 88,934,029 |
| 2014-04-22 | 2014-04-16 | 1.115 | 79,762,291 | +105,640 | 2.61% | 88,943,149 |
| 2014-04-17 | 2014-04-15 | 1.115 | 79,656,651 | +194,243 | 2.61% | 88,825,350 |
| 2014-04-16 | 2014-04-14 | 1.115 | 79,462,408 | +386,439 | 2.60% | 88,608,749 |
| 2014-04-15 | 2014-04-11 | 1.144 | 79,075,969 | +340,776 | 2.59% | 90,498,299 |
| 2014-04-14 | 2014-04-10 | 1.159 | 78,735,193 | -102,233 | 2.58% | 91,263,533 |
| 2014-04-11 | 2014-04-09 | 1.130 | 78,837,426 | -65,429 | 2.58% | 89,068,564 |
| 2014-04-10 | 2014-04-08 | 1.130 | 78,902,855 | +186,064 | 2.58% | 89,142,484 |
| 2014-04-09 | 2014-04-07 | 1.100 | 78,716,791 | -23,173 | 2.58% | 86,622,345 |
| 2014-04-08 | 2014-04-04 | 1.115 | 78,739,964 | +103,596 | 2.58% | 87,803,150 |
| 2014-04-07 | 2014-04-03 | 1.130 | 78,636,368 | -6,134 | 2.58% | 88,841,414 |
| 2014-04-04 | 2014-04-02 | 1.100 | 78,642,502 | +6,816 | 2.58% | 86,540,595 |
| 2014-04-03 | 2014-04-01 | 1.100 | 78,635,686 | +30,669 | 2.58% | 86,533,094 |
| 2014-04-02 | 2014-03-31 | 1.100 | 78,605,017 | -30,669 | 2.57% | 86,499,345 |
| 2014-04-01 | 2014-03-28 | 1.100 | 78,635,686 | -85,876 | 2.58% | 86,533,094 |
| 2014-03-31 | 2014-03-27 | 1.071 | 78,721,562 | +37,486 | 2.58% | 84,317,526 |
| 2014-03-28 | 2014-03-26 | 1.100 | 78,684,076 | -23,855 | 2.58% | 86,586,344 |
| 2014-03-27 | 2014-03-25 | 1.100 | 78,707,931 | -115,864 | 2.58% | 86,612,595 |
| 2014-03-26 | 2014-03-24 | 1.115 | 78,823,795 | -32,032 | 2.58% | 87,896,630 |
| 2014-03-25 | 2014-03-21 | 1.115 | 78,855,827 | +54,524 | 2.58% | 87,932,349 |
| 2014-03-24 | 2014-03-20 | 1.100 | 78,801,303 | -20,447 | 2.58% | 86,715,344 |
| 2014-03-21 | 2014-03-19 | 1.100 | 78,821,750 | +78,379 | 2.58% | 86,737,845 |
| 2014-03-20 | 2014-03-18 | 1.115 | 78,743,371 | -17,039 | 2.58% | 87,806,949 |
| 2014-03-19 | 2014-03-17 | 1.086 | 78,760,410 | -17,039 | 2.58% | 85,514,740 |
| 2014-03-18 | 2014-03-14 | 1.086 | 78,777,449 | +173,796 | 2.58% | 85,533,240 |
| 2014-03-17 | 2014-03-13 | 1.115 | 78,603,653 | +37,485 | 2.57% | 87,651,149 |
| 2014-03-14 | 2014-03-12 | 1.115 | 78,566,168 | +44,301 | 2.57% | 87,609,349 |
| 2014-03-13 | 2014-03-11 | 1.144 | 78,521,867 | +119,271 | 2.57% | 89,864,158 |
| 2014-03-12 | 2014-03-10 | 1.130 | 78,402,596 | +6,816 | 2.57% | 88,577,304 |
| 2014-03-11 | 2014-03-07 | 1.144 | 78,395,780 | +72,244 | 2.57% | 89,719,858 |
| 2014-03-10 | 2014-03-06 | 1.174 | 78,323,536 | +57,932 | 2.57% | 91,935,568 |
| 2014-03-07 | 2014-03-05 | 1.174 | 78,265,604 | +221,504 | 2.56% | 91,867,568 |
| 2014-03-06 | 2014-03-04 | 1.188 | 78,044,100 | +128,132 | 2.56% | 92,752,663 |
| 2014-03-05 | 2014-03-03 | 1.174 | 77,915,968 | -54,524 | 2.55% | 91,457,168 |
| 2014-03-04 | 2014-02-28 | 1.130 | 77,970,492 | -224,912 | 2.55% | 88,089,124 |
| 2014-03-03 | 2014-02-27 | 1.115 | 78,195,404 | -7,497 | 2.56% | 87,195,909 |
| 2014-02-28 | 2014-02-26 | 1.115 | 78,202,901 | -4,089 | 2.56% | 87,204,269 |
| 2014-02-26 | 2014-02-24 | 1.115 | 78,206,990 | -10,224 | 2.56% | 87,208,829 |
| 2014-02-25 | 2014-02-21 | 1.130 | 78,217,214 | +23,855 | 2.56% | 88,367,864 |
| 2014-02-24 | 2014-02-20 | 1.130 | 78,193,359 | +74,970 | 2.56% | 88,340,913 |
| 2014-02-21 | 2014-02-19 | 1.130 | 78,118,389 | +5,453 | 2.56% | 88,256,214 |
| 2014-02-19 | 2014-02-17 | 1.159 | 78,112,936 | -3,408 | 2.56% | 90,542,263 |
| 2014-02-18 | 2014-02-14 | 1.174 | 78,116,344 | -212,644 | 2.56% | 91,692,368 |
| 2014-02-17 | 2014-02-13 | 1.144 | 78,328,988 | -6,816 | 2.57% | 89,643,418 |
| 2014-02-14 | 2014-02-12 | 1.159 | 78,335,804 | -6,815 | 2.57% | 90,800,593 |
| 2014-02-13 | 2014-02-11 | 1.144 | 78,342,619 | -12,268 | 2.57% | 89,659,018 |
| 2014-02-12 | 2014-02-10 | 1.115 | 78,354,887 | +100,188 | 2.57% | 87,373,749 |
| 2014-02-11 | 2014-02-07 | 1.100 | 78,254,699 | +156,757 | 2.56% | 86,113,845 |
| 2014-02-10 | 2014-02-06 | 1.115 | 78,097,942 | +81,786 | 2.56% | 87,087,229 |
| 2014-02-07 | 2014-02-05 | 1.086 | 78,016,156 | +59,295 | 2.56% | 84,706,660 |
| 2014-02-06 | 2014-02-04 | 1.115 | 77,956,861 | +109,048 | 2.55% | 86,929,909 |
| 2014-02-05 | 2014-01-30 | 1.130 | 77,847,813 | +98,825 | 2.55% | 87,950,524 |
| 2014-02-04 | 2014-01-28 | 1.144 | 77,748,988 | +51,117 | 2.55% | 88,979,639 |
| 2014-01-29 | 2014-01-27 | 1.130 | 77,697,871 | -184,701 | 2.55% | 87,781,123 |
| 2014-01-28 | 2014-01-24 | 1.159 | 77,882,572 | -209,918 | 2.55% | 90,275,243 |
| 2014-01-27 | 2014-01-23 | 1.174 | 78,092,490 | +71,563 | 2.56% | 91,664,368 |
| 2014-01-24 | 2014-01-22 | 1.203 | 78,020,927 | +173,796 | 2.56% | 93,869,877 |
| 2014-01-23 | 2014-01-21 | 1.188 | 77,847,131 | -44,301 | 2.55% | 92,518,572 |
| 2014-01-22 | 2014-01-20 | 1.159 | 77,891,432 | -57,932 | 2.55% | 90,285,513 |
| 2014-01-21 | 2014-01-17 | 1.203 | 77,949,364 | +64,747 | 2.55% | 93,783,777 |
| 2014-01-20 | 2014-01-16 | 1.203 | 77,884,617 | +400,071 | 2.55% | 93,705,877 |
| 2014-01-17 | 2014-01-15 | 1.174 | 77,484,546 | +38,849 | 2.54% | 90,950,768 |
| 2014-01-16 | 2014-01-14 | 1.159 | 77,445,697 | +156,075 | 2.54% | 89,768,853 |
| 2014-01-15 | 2014-01-13 | 1.159 | 77,289,622 | +177,203 | 2.53% | 89,587,943 |
| 2014-01-14 | 2014-01-10 | 1.159 | 77,112,419 | +36,123 | 2.53% | 89,382,543 |
| 2014-01-13 | 2014-01-09 | 1.159 | 77,076,296 | +149,941 | 2.52% | 89,340,673 |
| 2014-01-10 | 2014-01-08 | 1.203 | 76,926,355 | -51,116 | 2.52% | 92,552,957 |
| 2014-01-09 | 2014-01-07 | 1.174 | 76,977,471 | +55,887 | 2.52% | 90,355,567 |
| 2014-01-08 | 2014-01-06 | 1.232 | 76,921,584 | -177,885 | 2.52% | 94,804,466 |
| 2014-01-07 | 2014-01-03 | 1.291 | 77,099,469 | -322,374 | 2.53% | 99,548,644 |
| 2014-01-06 | 2014-01-02 | 1.321 | 77,421,843 | -428,696 | 2.54% | 102,236,814 |
| 2014-01-03 | 2013-12-31 | 1.321 | 77,850,539 | -47,709 | 2.55% | 102,802,914 |
| 2014-01-02 | 2013-12-27 | 1.321 | 77,898,248 | -153,349 | 2.55% | 102,865,914 |
| 2013-12-30 | 2013-12-24 | 1.306 | 78,051,597 | -176,522 | 2.56% | 101,923,209 |
| 2013-12-27 | 2013-12-20 | 1.291 | 78,228,119 | +298,520 | 2.56% | 101,005,925 |
| 2013-12-23 | 2013-12-19 | 1.365 | 77,929,599 | +780,377 | 2.55% | 106,337,557 |
| 2013-12-20 | 2013-12-18 | 1.394 | 77,149,222 | +142,444 | 2.53% | 107,536,636 |
| 2013-12-19 | 2013-12-17 | 1.394 | 77,006,778 | +134,266 | 2.52% | 107,338,086 |
| 2013-12-18 | 2013-12-16 | 1.409 | 76,872,512 | -233,091 | 2.52% | 108,278,840 |
| 2013-12-17 | 2013-12-13 | 1.379 | 77,105,603 | -200,376 | 2.53% | 106,344,512 |
| 2013-12-13 | 2013-12-11 | 1.379 | 77,305,979 | -197,650 | 2.53% | 106,620,872 |
| 2013-12-12 | 2013-12-10 | 1.394 | 77,503,629 | +5,452 | 2.54% | 108,030,636 |
| 2013-12-11 | 2013-12-09 | 1.409 | 77,498,177 | -763,338 | 2.54% | 109,160,121 |
| 2013-12-10 | 2013-12-06 | 1.379 | 78,261,515 | -388,484 | 2.56% | 107,938,753 |
| 2013-12-09 | 2013-12-05 | 1.350 | 78,649,999 | -4,089 | 2.58% | 106,166,583 |
| 2013-12-06 | 2013-12-04 | 1.394 | 78,654,088 | +156,757 | 2.58% | 109,634,236 |
| 2013-12-05 | 2013-12-03 | 1.335 | 78,497,331 | -2,727 | 2.57% | 104,808,758 |
| 2013-12-04 | 2013-12-02 | 1.335 | 78,500,058 | -115,863 | 2.57% | 104,812,399 |
| 2013-12-03 | 2013-11-29 | 1.276 | 78,615,921 | +291,022 | 2.58% | 100,353,159 |
| 2013-12-02 | 2013-11-28 | 1.291 | 78,324,899 | +363,267 | 2.57% | 101,130,885 |
| 2013-11-29 | 2013-11-27 | 1.291 | 77,961,632 | +170,388 | 2.55% | 100,661,845 |
| 2013-11-28 | 2013-11-26 | 1.276 | 77,791,244 | -19,765 | 2.55% | 99,300,460 |
| 2013-11-27 | 2013-11-25 | 1.321 | 77,811,009 | +87,239 | 2.55% | 102,750,714 |
| 2013-11-26 | 2013-11-22 | 1.306 | 77,723,770 | -834,901 | 2.55% | 101,495,118 |
| 2013-11-25 | 2013-11-21 | 1.321 | 78,558,671 | -905,100 | 2.57% | 103,738,014 |
| 2013-11-22 | 2013-11-20 | 1.232 | 79,463,771 | -937,815 | 2.60% | 97,937,665 |
| 2013-11-21 | 2013-11-19 | 1.232 | 80,401,586 | +997,791 | 2.63% | 99,093,505 |
| 2013-11-20 | 2013-11-18 | 1.159 | 79,403,795 | -64,747 | 2.60% | 92,038,523 |
| 2013-11-19 | 2013-11-15 | 1.115 | 79,468,542 | +10,223 | 2.60% | 88,615,589 |
| 2013-11-18 | 2013-11-14 | 1.100 | 79,458,319 | -6,816 | 2.60% | 87,438,345 |
| 2013-11-15 | 2013-11-13 | 1.086 | 79,465,135 | -344,865 | 2.60% | 86,279,900 |
| 2013-11-14 | 2013-11-12 | 1.115 | 79,810,000 | -29,988 | 2.61% | 88,996,350 |
| 2013-11-13 | 2013-11-11 | 1.130 | 79,839,988 | +29,307 | 2.62% | 90,201,234 |
| 2013-11-12 | 2013-11-08 | 1.115 | 79,810,681 | +20,446 | 2.61% | 88,997,109 |
| 2013-11-11 | 2013-11-07 | 1.130 | 79,790,235 | -18,402 | 2.61% | 90,145,024 |
| 2013-11-08 | 2013-11-06 | 1.144 | 79,808,637 | -115,863 | 2.61% | 91,336,799 |
| 2013-11-07 | 2013-11-05 | 1.144 | 79,924,500 | +132,902 | 2.62% | 91,469,398 |
| 2013-11-06 | 2013-11-04 | 1.144 | 79,791,598 | -40,211 | 2.61% | 91,317,299 |
| 2013-11-05 | 2013-11-01 | 1.130 | 79,831,809 | +71,563 | 2.62% | 90,191,993 |
| 2013-11-04 | 2013-10-31 | 1.130 | 79,760,246 | -4,771 | 2.61% | 90,111,143 |
| 2013-11-01 | 2013-10-30 | 1.144 | 79,765,017 | +77,015 | 2.61% | 91,286,878 |
| 2013-10-30 | 2013-10-28 | 1.130 | 79,688,002 | -190,834 | 2.61% | 90,029,524 |
| 2013-10-29 | 2013-10-25 | 1.144 | 79,878,836 | -23,173 | 2.62% | 91,417,138 |
| 2013-10-28 | 2013-10-24 | 1.144 | 79,902,009 | +88,602 | 2.62% | 91,443,658 |
| 2013-10-25 | 2013-10-23 | 1.144 | 79,813,407 | +77,015 | 2.61% | 91,342,258 |
| 2013-10-24 | 2013-10-22 | 1.144 | 79,736,392 | -40,893 | 2.61% | 91,254,118 |
| 2013-10-23 | 2013-10-21 | 1.159 | 79,777,285 | -79,742 | 2.61% | 92,471,443 |
| 2013-10-22 | 2013-10-18 | 1.159 | 79,857,027 | -6,815 | 2.62% | 92,563,873 |
| 2013-10-21 | 2013-10-17 | 1.130 | 79,863,842 | -303,972 | 2.62% | 90,228,184 |
| 2013-10-17 | 2013-10-15 | 1.144 | 80,167,814 | +57,250 | 2.63% | 91,747,858 |
| 2013-10-16 | 2013-10-11 | 1.159 | 80,110,564 | -298,519 | 2.62% | 92,857,753 |
| 2013-10-15 | 2013-10-10 | 1.130 | 80,409,083 | -708,133 | 2.63% | 90,844,183 |
| 2013-10-11 | 2013-10-09 | 1.130 | 81,117,216 | -59,295 | 2.66% | 91,644,214 |
| 2013-10-10 | 2013-10-08 | 1.144 | 81,176,511 | -65,428 | 2.66% | 92,902,259 |
| 2013-10-09 | 2013-10-07 | 1.115 | 81,241,939 | -139,037 | 2.66% | 90,593,109 |
| 2013-10-08 | 2013-10-04 | 1.130 | 81,380,976 | +453,913 | 2.67% | 91,942,204 |
| 2013-10-07 | 2013-10-03 | 1.130 | 80,927,063 | +104,959 | 2.65% | 91,429,384 |
| 2013-10-04 | 2013-10-02 | 1.130 | 80,822,104 | -10,223 | 2.65% | 91,310,804 |
| 2013-10-03 | 2013-09-30 | 1.130 | 80,832,327 | -10,223 | 2.65% | 91,322,354 |
| 2013-10-02 | 2013-09-27 | 1.144 | 80,842,550 | -988,250 | 2.65% | 92,520,058 |
| 2013-09-30 | 2013-09-26 | 1.144 | 81,830,800 | +21,810 | 2.68% | 93,651,058 |
| 2013-09-27 | 2013-09-25 | 1.159 | 81,808,990 | +7,497 | 2.68% | 94,826,433 |
| 2013-09-26 | 2013-09-24 | 1.144 | 81,801,493 | +124,042 | 2.68% | 93,617,518 |
| 2013-09-25 | 2013-09-23 | 1.174 | 81,677,451 | +154,031 | 2.68% | 95,872,368 |
| 2013-09-24 | 2013-09-19 | 1.174 | 81,523,420 | +486,628 | 2.67% | 95,691,567 |
| 2013-09-23 | 2013-09-18 | 1.159 | 81,036,792 | +47,708 | 2.65% | 93,931,362 |
| 2013-09-19 | 2013-09-17 | 1.159 | 80,989,084 | -205,147 | 2.65% | 93,876,063 |
| 2013-09-18 | 2013-09-16 | 1.174 | 81,194,231 | +61,340 | 2.66% | 95,305,168 |
| 2013-09-17 | 2013-09-13 | 1.174 | 81,132,891 | -30,670 | 2.66% | 95,233,167 |
| 2013-09-16 | 2013-09-12 | 1.188 | 81,163,561 | -603,173 | 2.66% | 96,460,032 |
| 2013-09-13 | 2013-09-11 | 1.218 | 81,766,734 | +166,298 | 2.68% | 99,576,311 |
| 2013-09-12 | 2013-09-10 | 1.218 | 81,600,436 | +6,134 | 2.67% | 99,373,792 |
| 2013-09-11 | 2013-09-09 | 1.159 | 81,594,302 | +95,418 | 2.67% | 94,577,583 |
| 2013-09-10 | 2013-09-06 | 1.144 | 81,498,884 | -218,097 | 2.67% | 93,271,198 |
| 2013-09-09 | 2013-09-05 | 1.159 | 81,716,981 | +344,184 | 2.68% | 94,719,783 |
| 2013-09-06 | 2013-09-04 | 1.188 | 81,372,797 | -34,078 | 2.67% | 96,708,702 |
| 2013-09-05 | 2013-09-03 | 1.159 | 81,406,875 | +115,864 | 2.67% | 94,360,333 |
| 2013-09-04 | 2013-09-02 | 1.159 | 81,291,011 | -300,564 | 2.66% | 94,226,033 |
| 2013-09-02 | 2013-08-29 | 1.174 | 81,591,575 | +55,887 | 2.67% | 95,771,567 |
| 2013-08-30 | 2013-08-28 | 1.115 | 81,535,688 | -77,016 | 2.67% | 90,920,669 |
| 2013-08-28 | 2013-08-26 | 1.174 | 81,612,704 | +30,670 | 2.67% | 95,796,368 |
| 2013-08-26 | 2013-08-22 | 1.203 | 81,582,034 | -34,077 | 2.67% | 98,154,377 |
| 2013-08-23 | 2013-08-21 | 1.188 | 81,616,111 | -23,173 | 2.67% | 96,997,872 |
| 2013-08-22 | 2013-08-20 | 1.188 | 81,639,284 | -61,340 | 2.67% | 97,025,412 |
| 2013-08-21 | 2013-08-19 | 1.262 | 81,700,624 | -1,564,160 | 2.68% | 103,092,036 |
| 2013-08-20 | 2013-08-16 | 1.232 | 83,264,784 | +1,324,936 | 2.73% | 102,622,345 |
| 2013-08-19 | 2013-08-15 | 1.203 | 81,939,848 | +15,675 | 2.68% | 98,584,876 |
| 2013-08-16 | 2013-08-13 | 1.174 | 81,924,173 | -54,524 | 2.68% | 96,161,968 |
| 2013-08-15 | 2013-08-12 | 1.159 | 81,978,697 | +115,864 | 2.69% | 95,023,143 |
| 2013-08-13 | 2013-08-09 | 1.115 | 81,862,833 | -196,968 | 2.68% | 91,285,469 |
| 2013-08-12 | 2013-08-08 | 1.086 | 82,059,801 | -6,816 | 2.69% | 89,097,080 |
| 2013-08-09 | 2013-08-07 | 1.086 | 82,066,617 | -10,223 | 2.69% | 89,104,480 |
| 2013-08-08 | 2013-08-06 | 1.100 | 82,076,840 | -42,256 | 2.69% | 90,319,844 |
| 2013-08-07 | 2013-08-05 | 1.100 | 82,119,096 | -132,903 | 2.69% | 90,366,344 |
| 2013-08-06 | 2013-08-02 | 1.086 | 82,251,999 | +340,776 | 2.69% | 89,305,760 |
| 2013-08-05 | 2013-08-01 | 1.086 | 81,911,223 | -612,033 | 2.68% | 88,935,760 |
| 2013-08-02 | 2013-07-31 | 1.056 | 82,523,256 | -6,816 | 2.70% | 87,178,650 |
| 2013-08-01 | 2013-07-30 | 1.056 | 82,530,072 | -27,262 | 2.70% | 87,185,851 |
| 2013-07-31 | 2013-07-29 | 1.056 | 82,557,334 | -41,575 | 2.70% | 87,214,651 |
| 2013-07-30 | 2013-07-26 | 1.086 | 82,598,909 | +37,486 | 2.71% | 89,682,420 |
| 2013-07-29 | 2013-07-25 | 1.086 | 82,561,423 | +71,563 | 2.70% | 89,641,720 |
| 2013-07-26 | 2013-07-24 | 1.071 | 82,489,860 | +72,926 | 2.70% | 88,353,695 |
| 2013-07-25 | 2013-07-23 | 1.086 | 82,416,934 | -394,619 | 2.70% | 89,484,840 |
| 2013-07-23 | 2013-07-19 | 1.071 | 82,811,553 | -177,203 | 2.71% | 88,698,256 |
| 2013-07-22 | 2013-07-18 | 1.071 | 82,988,756 | -64,747 | 2.72% | 88,888,055 |
| 2013-07-19 | 2013-07-17 | 1.071 | 83,053,503 | +15,675 | 2.72% | 88,957,405 |
| 2013-07-18 | 2013-07-16 | 1.071 | 83,037,828 | -18,402 | 2.72% | 88,940,616 |
| 2013-07-17 | 2013-07-15 | 1.071 | 83,056,230 | +268,532 | 2.72% | 88,960,326 |
| 2013-07-16 | 2013-07-12 | 1.042 | 82,787,698 | +136,310 | 2.71% | 86,243,316 |
| 2013-07-15 | 2013-07-11 | 1.056 | 82,651,388 | +85,194 | 2.71% | 87,314,011 |
| 2013-07-12 | 2013-07-10 | 1.027 | 82,566,194 | +2,726 | 2.70% | 84,801,122 |
| 2013-07-11 | 2013-07-09 | 1.027 | 82,563,468 | -167,662 | 2.70% | 84,798,322 |
| 2013-07-10 | 2013-07-08 | 1.012 | 82,731,130 | -55,887 | 2.71% | 83,756,657 |
| 2013-07-09 | 2013-07-05 | 1.012 | 82,787,017 | +153,349 | 2.71% | 83,813,237 |
| 2013-07-08 | 2013-07-04 | 0.998 | 82,633,668 | +21,128 | 2.71% | 82,445,553 |
| 2013-07-05 | 2013-07-03 | 1.012 | 82,612,540 | -85,194 | 2.71% | 83,636,597 |
| 2013-07-04 | 2013-07-02 | 1.027 | 82,697,734 | +22,492 | 2.71% | 84,936,222 |
| 2013-07-03 | 2013-06-28 | 1.027 | 82,675,242 | +40,893 | 2.71% | 84,913,121 |
| 2013-07-02 | 2013-06-27 | 1.027 | 82,634,349 | +248,766 | 2.71% | 84,871,121 |
| 2013-06-28 | 2013-06-26 | 1.042 | 82,385,583 | -37,485 | 2.70% | 85,824,416 |
| 2013-06-27 | 2013-06-25 | 1.012 | 82,423,068 | +256,263 | 2.70% | 83,444,777 |
| 2013-06-26 | 2013-06-24 | 1.042 | 82,166,805 | +47,709 | 2.69% | 85,596,506 |
| 2013-06-25 | 2013-06-21 | 1.086 | 82,119,096 | -237,862 | 2.69% | 89,161,460 |
| 2013-06-24 | 2013-06-20 | 1.086 | 82,356,958 | -99,506 | 2.70% | 89,419,720 |
| 2013-06-21 | 2013-06-19 | 1.115 | 82,456,464 | +34,077 | 2.70% | 91,947,429 |
| 2013-06-20 | 2013-06-18 | 1.086 | 82,422,387 | -85,194 | 2.70% | 89,490,760 |
| 2013-06-19 | 2013-06-17 | 1.071 | 82,507,581 | +81,786 | 2.70% | 88,372,676 |
| 2013-06-18 | 2013-06-14 | 1.056 | 82,425,795 | +51,117 | 2.70% | 87,075,691 |
| 2013-06-17 | 2013-06-13 | 1.056 | 82,374,678 | +146,533 | 2.70% | 87,021,691 |
| 2013-06-14 | 2013-06-11 | 1.086 | 82,228,145 | +163,573 | 2.69% | 89,279,861 |
| 2013-06-13 | 2013-06-10 | 1.130 | 82,064,572 | +51,116 | 2.69% | 92,714,514 |
| 2013-06-11 | 2013-06-07 | 1.144 | 82,013,456 | +10,223 | 2.69% | 93,860,099 |
| 2013-06-10 | 2013-06-06 | 1.144 | 82,003,233 | +10,224 | 2.69% | 93,848,399 |
| 2013-06-07 | 2013-06-05 | 1.159 | 81,993,009 | -27,262 | 2.69% | 95,039,733 |
| 2013-06-06 | 2013-06-04 | 1.159 | 82,020,271 | +43,619 | 2.69% | 95,071,333 |
| 2013-06-05 | 2013-06-03 | 1.174 | 81,976,652 | +30,670 | 2.69% | 96,223,568 |
| 2013-06-04 | 2013-05-31 | 1.174 | 81,945,982 | -105,641 | 2.68% | 96,187,567 |
| 2013-05-31 | 2013-05-29 | 1.188 | 82,051,623 | +25,899 | 2.69% | 97,515,463 |
| 2013-05-30 | 2013-05-28 | 1.203 | 82,025,724 | -70,200 | 2.69% | 98,688,197 |
| 2013-05-29 | 2013-05-27 | 1.188 | 82,095,924 | -497,532 | 2.69% | 97,568,113 |
| 2013-05-28 | 2013-05-24 | 1.188 | 82,593,456 | -682 | 2.71% | 98,159,412 |
| 2013-05-27 | 2013-05-23 | 1.188 | 82,594,138 | +77,016 | 2.71% | 98,160,223 |
| 2013-05-23 | 2013-05-21 | 1.232 | 82,517,122 | -846,487 | 2.70% | 101,700,865 |
| 2013-05-22 | 2013-05-20 | 1.232 | 83,363,609 | -179,930 | 2.73% | 102,744,145 |
| 2013-05-21 | 2013-05-16 | 1.218 | 83,543,539 | -30,670 | 2.74% | 101,740,121 |
| 2013-05-20 | 2013-05-15 | 1.232 | 83,574,209 | -124,042 | 2.74% | 103,003,706 |
| 2013-05-16 | 2013-05-14 | 1.232 | 83,698,251 | -15,676 | 2.74% | 103,156,586 |
| 2013-05-15 | 2013-05-13 | 1.232 | 83,713,927 | +34,078 | 2.74% | 103,175,906 |
| 2013-05-14 | 2013-05-10 | 1.247 | 83,679,849 | +143,807 | 2.74% | 104,361,690 |
| 2013-05-13 | 2013-05-09 | 1.247 | 83,536,042 | -17,039 | 2.74% | 104,182,341 |
| 2013-05-10 | 2013-05-08 | 1.247 | 83,553,081 | +188,790 | 2.74% | 104,203,591 |
| 2013-05-09 | 2013-05-07 | 1.276 | 83,364,291 | -34,759 | 2.73% | 106,414,450 |
| 2013-05-08 | 2013-05-06 | 1.203 | 83,399,050 | -20,447 | 2.73% | 100,340,497 |
| 2013-05-06 | 2013-05-02 | 1.188 | 83,419,497 | +34,078 | 2.73% | 99,141,133 |
| 2013-05-03 | 2013-04-30 | 1.174 | 83,385,419 | -656,334 | 2.73% | 97,877,167 |
| 2013-05-02 | 2013-04-29 | 1.174 | 84,041,753 | -10,224 | 2.75% | 98,647,567 |
| 2013-04-30 | 2013-04-26 | 1.203 | 84,051,977 | -17,038 | 2.75% | 101,126,057 |
| 2013-04-29 | 2013-04-25 | 1.218 | 84,069,015 | +44,301 | 2.75% | 102,380,051 |
| 2013-04-25 | 2013-04-23 | 1.203 | 84,024,714 | -146,534 | 2.75% | 101,093,256 |
| 2013-04-24 | 2013-04-22 | 1.232 | 84,171,248 | +368,038 | 2.76% | 103,739,546 |
| 2013-04-23 | 2013-04-19 | 1.203 | 83,803,210 | -74,971 | 2.75% | 100,826,757 |
| 2013-04-22 | 2013-04-18 | 1.174 | 83,878,181 | -14,994 | 2.75% | 98,455,568 |
| 2013-04-19 | 2013-04-17 | 1.159 | 83,893,175 | -3,408 | 2.75% | 97,242,253 |
| 2013-04-18 | 2013-04-16 | 1.174 | 83,896,583 | +166,980 | 2.75% | 98,477,168 |
| 2013-04-16 | 2013-04-12 | 1.203 | 83,729,603 | -23,854 | 2.74% | 100,738,197 |
| 2013-04-15 | 2013-04-11 | 1.203 | 83,753,457 | +306,698 | 2.74% | 100,766,897 |
| 2013-04-12 | 2013-04-10 | 1.188 | 83,446,759 | +27,262 | 2.73% | 99,173,533 |
| 2013-04-11 | 2013-04-09 | 1.203 | 83,419,497 | -4,771 | 2.73% | 100,365,097 |
| 2013-04-10 | 2013-04-08 | 1.159 | 83,424,268 | +71,563 | 2.73% | 96,698,734 |
| 2013-04-09 | 2013-04-05 | 1.188 | 83,352,705 | +54,525 | 2.73% | 99,061,753 |
| 2013-04-08 | 2013-04-03 | 1.247 | 83,298,180 | +24,535 | 2.73% | 103,885,690 |
| 2013-04-05 | 2013-04-02 | 1.262 | 83,273,645 | +1,359,014 | 2.73% | 105,076,916 |
| 2013-04-03 | 2013-03-28 | 1.262 | 81,914,631 | -95,417 | 2.68% | 103,362,075 |
| 2013-04-02 | 2013-03-27 | 1.276 | 82,010,048 | -140,400 | 2.69% | 104,685,760 |
| 2013-03-27 | 2013-03-25 | 1.291 | 82,150,448 | -20,446 | 2.69% | 106,070,325 |
| 2013-03-26 | 2013-03-22 | 1.276 | 82,170,894 | +95,417 | 2.69% | 104,891,079 |
| 2013-03-25 | 2013-03-21 | 1.306 | 82,075,477 | +34,078 | 2.69% | 107,177,769 |
| 2013-03-22 | 2013-03-20 | 1.306 | 82,041,399 | +20,446 | 2.69% | 107,133,268 |
| 2013-03-21 | 2013-03-19 | 1.306 | 82,020,953 | +22,491 | 2.69% | 107,106,569 |
| 2013-03-20 | 2013-03-18 | 1.276 | 81,998,462 | +346,910 | 2.69% | 104,670,970 |
| 2013-03-19 | 2013-03-15 | 1.321 | 81,651,552 | -27,262 | 2.67% | 107,822,214 |
| 2013-03-18 | 2013-03-14 | 1.365 | 81,678,814 | +137,673 | 2.68% | 111,453,487 |
| 2013-03-15 | 2013-03-13 | 1.350 | 81,541,141 | +151,305 | 2.67% | 110,069,223 |
| 2013-03-14 | 2013-03-12 | 1.394 | 81,389,836 | +221,504 | 2.67% | 113,447,536 |
| 2013-03-13 | 2013-03-11 | 1.438 | 81,168,332 | +34,759 | 2.66% | 116,711,590 |
| 2013-03-12 | 2013-03-08 | 1.467 | 81,133,573 | -59,976 | 2.66% | 119,042,460 |
| 2013-03-11 | 2013-03-07 | 1.467 | 81,193,549 | -209,237 | 2.66% | 119,130,459 |
| 2013-03-08 | 2013-03-06 | 1.453 | 81,402,786 | -21,128 | 2.67% | 118,243,085 |
| 2013-03-07 | 2013-03-05 | 1.423 | 81,423,914 | +60,658 | 2.67% | 115,884,406 |
| 2013-03-06 | 2013-03-04 | 1.394 | 81,363,256 | +14,313 | 2.67% | 113,410,487 |
| 2013-03-05 | 2013-03-01 | 1.438 | 81,348,943 | +10,223 | 2.66% | 116,971,290 |
| 2013-03-04 | 2013-02-28 | 1.467 | 81,338,720 | -54,524 | 2.66% | 119,343,460 |
| 2013-03-01 | 2013-02-27 | 1.394 | 81,393,244 | +147,215 | 2.67% | 113,452,287 |
| 2013-02-28 | 2013-02-26 | 1.394 | 81,246,029 | +226,275 | 2.66% | 113,247,087 |
| 2013-02-27 | 2013-02-25 | 1.453 | 81,019,754 | +10,224 | 2.65% | 117,686,705 |
| 2013-02-26 | 2013-02-22 | 1.467 | 81,009,530 | +32,714 | 2.65% | 118,860,459 |
| 2013-02-25 | 2013-02-21 | 1.467 | 80,976,816 | +61,340 | 2.65% | 118,812,460 |
| 2013-02-22 | 2013-02-20 | 1.526 | 80,915,476 | +23,854 | 2.65% | 123,471,357 |
| 2013-02-21 | 2013-02-19 | 1.526 | 80,891,622 | -252,174 | 2.65% | 123,434,958 |
| 2013-02-20 | 2013-02-18 | 1.555 | 81,143,796 | +64,747 | 2.66% | 126,200,907 |
| 2013-02-19 | 2013-02-15 | 1.555 | 81,079,049 | -57,932 | 2.66% | 126,100,208 |
| 2013-02-18 | 2013-02-14 | 1.555 | 81,136,981 | -180,611 | 2.66% | 126,190,308 |
| 2013-02-15 | 2013-02-08 | 1.526 | 81,317,592 | +112,456 | 2.66% | 124,084,958 |
| 2013-02-14 | 2013-02-07 | 1.555 | 81,205,136 | +71,563 | 2.66% | 126,296,308 |
| 2013-02-08 | 2013-02-06 | 1.585 | 81,133,573 | +271,258 | 2.66% | 128,565,857 |
| 2013-02-07 | 2013-02-05 | 1.555 | 80,862,315 | +87,920 | 2.65% | 125,763,127 |
| 2013-02-05 | 2013-02-01 | 1.555 | 80,774,395 | +13,631 | 2.65% | 125,626,387 |
| 2013-02-04 | 2013-01-31 | 1.526 | 80,760,764 | -137,673 | 2.65% | 123,235,278 |
| 2013-02-01 | 2013-01-30 | 1.585 | 80,898,437 | +129,494 | 2.65% | 128,193,255 |
| 2013-01-31 | 2013-01-29 | 1.585 | 80,768,943 | +11,587 | 2.65% | 127,988,057 |
| 2013-01-30 | 2013-01-28 | 1.585 | 80,757,356 | +140,399 | 2.65% | 127,969,696 |
| 2013-01-29 | 2013-01-25 | 1.614 | 80,616,957 | -30,670 | 2.64% | 130,112,906 |
| 2013-01-28 | 2013-01-24 | 1.702 | 80,647,627 | -128,131 | 2.64% | 137,262,174 |
| 2013-01-25 | 2013-01-23 | 1.761 | 80,775,758 | -506,393 | 2.65% | 142,220,951 |
| 2013-01-24 | 2013-01-22 | 1.614 | 81,282,151 | -271,258 | 2.66% | 131,186,505 |
| 2013-01-23 | 2013-01-21 | 1.585 | 81,553,409 | -88,601 | 2.67% | 129,231,137 |
| 2013-01-22 | 2013-01-18 | 1.585 | 81,642,010 | +17,720 | 2.67% | 129,371,536 |
| 2013-01-21 | 2013-01-17 | 1.585 | 81,624,290 | -71,563 | 2.68% | 129,343,456 |
| 2013-01-18 | 2013-01-16 | 1.614 | 81,695,853 | +13,631 | 2.68% | 131,854,206 |
| 2013-01-17 | 2013-01-15 | 1.643 | 81,682,222 | -249,448 | 2.68% | 134,229,155 |
| 2013-01-16 | 2013-01-14 | 1.614 | 81,931,670 | -173,795 | 2.69% | 132,234,806 |
| 2013-01-15 | 2013-01-11 | 1.614 | 82,105,465 | -159,483 | 2.69% | 132,515,305 |
| 2013-01-14 | 2013-01-10 | 1.673 | 82,264,948 | -105,641 | 2.70% | 137,600,803 |
| 2013-01-11 | 2013-01-09 | 1.673 | 82,370,589 | +454,595 | 2.70% | 137,777,504 |
| 2013-01-10 | 2013-01-08 | 1.614 | 81,915,994 | +92,010 | 2.68% | 132,209,506 |
| 2013-01-09 | 2013-01-07 | 1.702 | 81,823,984 | -109,730 | 2.68% | 139,264,332 |
| 2013-01-08 | 2013-01-04 | 1.585 | 81,933,714 | -92,010 | 2.69% | 129,833,776 |
| 2013-01-07 | 2013-01-03 | 1.526 | 82,025,724 | -170,388 | 2.69% | 125,165,518 |
| 2013-01-04 | 2013-01-02 | 1.379 | 82,196,112 | -179,248 | 2.69% | 113,365,372 |
| 2013-01-03 | 2012-12-31 | 1.321 | 82,375,360 | +306,017 | 2.70% | 108,778,014 |
| 2013-01-02 | 2012-12-27 | 1.306 | 82,069,343 | -173,796 | 2.69% | 107,169,759 |
| 2012-12-28 | 2012-12-24 | 1.365 | 82,243,139 | -52,479 | 2.70% | 112,223,528 |
| 2012-12-27 | 2012-12-20 | 1.365 | 82,295,618 | +30,670 | 2.70% | 112,295,137 |
| 2012-12-21 | 2012-12-19 | 1.394 | 82,264,948 | -576,593 | 2.70% | 114,667,336 |
| 2012-12-20 | 2012-12-18 | 1.350 | 82,841,541 | -20,446 | 2.72% | 111,824,583 |
| 2012-12-19 | 2012-12-17 | 1.321 | 82,861,987 | +135,628 | 2.72% | 109,420,613 |
| 2012-12-18 | 2012-12-14 | 1.335 | 82,726,359 | -227,638 | 2.71% | 110,455,308 |
| 2012-12-17 | 2012-12-13 | 1.321 | 82,953,997 | +61,340 | 2.72% | 109,542,114 |
| 2012-12-14 | 2012-12-12 | 1.321 | 82,892,657 | +122,679 | 2.72% | 109,461,113 |
| 2012-12-13 | 2012-12-11 | 1.321 | 82,769,978 | -29,988 | 2.71% | 109,299,113 |
| 2012-12-12 | 2012-12-10 | 1.335 | 82,799,966 | -277,051 | 2.71% | 110,553,588 |
| 2012-12-11 | 2012-12-07 | 1.262 | 83,077,017 | -130,176 | 2.72% | 104,828,805 |
| 2012-12-10 | 2012-12-06 | 1.232 | 83,207,193 | -6,816 | 2.73% | 102,551,366 |
| 2012-12-07 | 2012-12-05 | 1.232 | 83,214,009 | -241,951 | 2.73% | 102,559,766 |
| 2012-12-06 | 2012-12-04 | 1.218 | 83,455,960 | +10,224 | 2.74% | 101,633,467 |
| 2012-12-05 | 2012-12-03 | 1.203 | 83,445,736 | +21,809 | 2.73% | 100,396,666 |
| 2012-12-04 | 2012-11-30 | 1.218 | 83,423,927 | -171,751 | 2.73% | 101,594,457 |
| 2012-12-03 | 2012-11-29 | 1.218 | 83,595,678 | -1,363 | 2.74% | 101,803,617 |
| 2012-11-30 | 2012-11-28 | 1.218 | 83,597,041 | -64,747 | 2.74% | 101,805,277 |
| 2012-11-29 | 2012-11-27 | 1.232 | 83,661,788 | +10,223 | 2.74% | 103,111,646 |
| 2012-11-28 | 2012-11-26 | 1.247 | 83,651,565 | -74,289 | 2.74% | 104,326,416 |
| 2012-11-27 | 2012-11-23 | 1.247 | 83,725,854 | -14,994 | 2.74% | 104,419,065 |
| 2012-11-26 | 2012-11-22 | 1.218 | 83,740,848 | +10,223 | 2.74% | 101,980,406 |
| 2012-11-23 | 2012-11-21 | 1.232 | 83,730,625 | -327,145 | 2.74% | 103,196,486 |
| 2012-11-21 | 2012-11-19 | 1.174 | 84,057,770 | +6,816 | 2.76% | 98,666,368 |
| 2012-11-20 | 2012-11-16 | 1.174 | 84,050,954 | -272,621 | 2.75% | 98,658,367 |
| 2012-11-19 | 2012-11-15 | 1.174 | 84,323,575 | -211,281 | 2.76% | 98,978,368 |
| 2012-11-16 | 2012-11-14 | 1.203 | 84,534,856 | -3,408 | 2.77% | 101,707,027 |
| 2012-11-15 | 2012-11-13 | 1.174 | 84,538,264 | +48,391 | 2.77% | 99,230,368 |
| 2012-11-14 | 2012-11-12 | 1.203 | 84,489,873 | +14,312 | 2.77% | 101,652,906 |
| 2012-11-13 | 2012-11-09 | 1.232 | 84,475,561 | -74,970 | 2.77% | 104,114,606 |
| 2012-11-12 | 2012-11-08 | 1.232 | 84,550,531 | +127,450 | 2.77% | 104,207,005 |
| 2012-11-09 | 2012-11-07 | 1.276 | 84,423,081 | +72,926 | 2.77% | 107,765,994 |
| 2012-11-08 | 2012-11-06 | 1.276 | 84,350,155 | +72,244 | 2.76% | 107,672,904 |
| 2012-11-07 | 2012-11-05 | 1.276 | 84,277,911 | -84,512 | 2.76% | 107,580,685 |
| 2012-11-06 | 2012-11-02 | 1.291 | 84,362,423 | -154,712 | 2.77% | 108,926,364 |
| 2012-11-05 | 2012-11-01 | 1.262 | 84,517,135 | +213,325 | 2.77% | 106,645,985 |
| 2012-11-02 | 2012-10-31 | 1.218 | 84,303,810 | -843,079 | 2.76% | 102,665,987 |
| 2012-11-01 | 2012-10-30 | 1.174 | 85,146,889 | +20,446 | 2.79% | 99,944,768 |
| 2012-10-30 | 2012-10-26 | 1.188 | 85,126,443 | -62,021 | 2.79% | 101,169,778 |
| 2012-10-29 | 2012-10-25 | 1.218 | 85,188,464 | +218,097 | 2.79% | 103,743,327 |
| 2012-10-26 | 2012-10-24 | 1.291 | 84,970,367 | -288,297 | 2.78% | 109,711,324 |
| 2012-10-25 | 2012-10-22 | 1.203 | 85,258,664 | +589,543 | 2.79% | 102,577,867 |
| 2012-10-24 | 2012-10-19 | 1.174 | 84,669,121 | +89,964 | 2.78% | 99,383,967 |
| 2012-10-22 | 2012-10-18 | 1.174 | 84,579,157 | -148,578 | 2.77% | 99,278,368 |
| 2012-10-19 | 2012-10-17 | 1.100 | 84,727,735 | -44,982 | 2.78% | 93,236,970 |
| 2012-10-18 | 2012-10-16 | 1.086 | 84,772,717 | +248,766 | 2.78% | 92,042,650 |
| 2012-10-17 | 2012-10-15 | 1.086 | 84,523,951 | +14,994 | 2.77% | 91,772,550 |
| 2012-10-16 | 2012-10-12 | 1.086 | 84,508,957 | +181,293 | 2.77% | 91,756,270 |
| 2012-10-15 | 2012-10-11 | 1.100 | 84,327,664 | -605,218 | 2.76% | 92,796,720 |
| 2012-10-12 | 2012-10-10 | 1.086 | 84,932,882 | -238,543 | 2.78% | 92,216,550 |
| 2012-10-11 | 2012-10-09 | 1.056 | 85,171,425 | +92,010 | 2.79% | 89,976,211 |
| 2012-10-10 | 2012-10-08 | 1.042 | 85,079,415 | -17,039 | 2.79% | 88,630,691 |
| 2012-10-09 | 2012-10-05 | 1.071 | 85,096,454 | -23,855 | 2.79% | 91,145,580 |
| 2012-10-08 | 2012-10-04 | 1.056 | 85,120,309 | -6,815 | 2.79% | 89,922,211 |
| 2012-10-05 | 2012-10-03 | 1.042 | 85,127,124 | -70,881 | 2.79% | 88,680,391 |
| 2012-10-04 | 2012-09-28 | 1.042 | 85,198,005 | -18,402 | 2.79% | 88,754,231 |
| 2012-10-03 | 2012-09-27 | 1.027 | 85,216,407 | +37,485 | 2.79% | 87,523,071 |
| 2012-09-28 | 2012-09-26 | 1.012 | 85,178,922 | +13,631 | 2.79% | 86,234,792 |
| 2012-09-27 | 2012-09-25 | 1.042 | 85,165,291 | +61,340 | 2.79% | 88,720,151 |
| 2012-09-26 | 2012-09-24 | 1.056 | 85,103,951 | +22,491 | 2.79% | 89,904,930 |
| 2012-09-25 | 2012-09-21 | 1.071 | 85,081,460 | +128,813 | 2.79% | 91,129,520 |
| 2012-09-24 | 2012-09-20 | 1.056 | 84,952,647 | +64,748 | 2.78% | 89,745,091 |
| 2012-09-21 | 2012-09-19 | 1.100 | 84,887,899 | -188,790 | 2.78% | 93,413,219 |
| 2012-09-20 | 2012-09-18 | 1.071 | 85,076,689 | -16,357 | 2.79% | 91,124,410 |
| 2012-09-19 | 2012-09-17 | 1.071 | 85,093,046 | +2,726 | 2.79% | 91,141,930 |
| 2012-09-18 | 2012-09-14 | 1.086 | 85,090,320 | -301,246 | 2.79% | 92,387,490 |
| 2012-09-17 | 2012-09-13 | 1.027 | 85,391,566 | +11,586 | 2.80% | 87,702,972 |
| 2012-09-14 | 2012-09-12 | 1.042 | 85,379,980 | +10,224 | 2.80% | 88,943,802 |
| 2012-09-13 | 2012-09-11 | 1.027 | 85,369,756 | +20,446 | 2.80% | 87,680,571 |
| 2012-09-12 | 2012-09-10 | 1.056 | 85,349,310 | -30,670 | 2.80% | 90,164,131 |
| 2012-09-11 | 2012-09-07 | 1.042 | 85,379,980 | +79,742 | 2.80% | 88,943,802 |
| 2012-09-10 | 2012-09-06 | 0.998 | 85,300,238 | -23,173 | 2.80% | 85,106,052 |
| 2012-09-07 | 2012-09-05 | 0.968 | 85,323,411 | -25,217 | 2.80% | 82,625,373 |
| 2012-09-06 | 2012-09-04 | 0.983 | 85,348,628 | +104,959 | 2.80% | 83,902,063 |
| 2012-09-05 | 2012-09-03 | 1.012 | 85,243,669 | +44,300 | 2.79% | 86,300,342 |
| 2012-09-04 | 2012-08-31 | 1.027 | 85,199,369 | +68,156 | 2.79% | 87,505,572 |
| 2012-09-03 | 2012-08-30 | 1.027 | 85,131,213 | +53,161 | 2.79% | 87,435,571 |
| 2012-08-31 | 2012-08-29 | 1.042 | 85,078,052 | +2,044 | 2.79% | 88,629,271 |
| 2012-08-30 | 2012-08-28 | 1.042 | 85,076,008 | +17,039 | 2.79% | 88,627,142 |
| 2012-08-29 | 2012-08-27 | 1.042 | 85,058,969 | +3,408 | 2.79% | 88,609,391 |
| 2012-08-28 | 2012-08-24 | 1.042 | 85,055,561 | +34,077 | 2.79% | 88,605,841 |
| 2012-08-27 | 2012-08-23 | 1.071 | 85,021,484 | -14,312 | 2.79% | 91,065,281 |
| 2012-08-24 | 2012-08-22 | 1.071 | 85,035,796 | -32,715 | 2.79% | 91,080,610 |
| 2012-08-23 | 2012-08-21 | 1.086 | 85,068,511 | -68,155 | 2.79% | 92,363,810 |
| 2012-08-22 | 2012-08-20 | 1.086 | 85,136,666 | -27,262 | 2.79% | 92,437,810 |
| 2012-08-21 | 2012-08-17 | 1.086 | 85,163,928 | -13,631 | 2.79% | 92,467,410 |
| 2012-08-17 | 2012-08-15 | 1.086 | 85,177,559 | -20,446 | 2.79% | 92,482,210 |
| 2012-08-16 | 2012-08-14 | 1.100 | 85,198,005 | -6,816 | 2.79% | 93,754,469 |
| 2012-08-15 | 2012-08-13 | 1.086 | 85,204,821 | +29,988 | 2.79% | 92,511,810 |
| 2012-08-14 | 2012-08-10 | 1.115 | 85,174,833 | -10,223 | 2.79% | 94,978,690 |
| 2012-08-13 | 2012-08-09 | 1.144 | 85,185,056 | -114,160 | 2.79% | 97,489,828 |
| 2012-08-09 | 2012-08-07 | 1.130 | 85,299,216 | -139,718 | 2.80% | 96,368,934 |
| 2012-08-08 | 2012-08-06 | 1.100 | 85,438,934 | -23,854 | 2.80% | 94,019,595 |
| 2012-08-07 | 2012-08-03 | 1.086 | 85,462,788 | +4,771 | 2.80% | 92,791,900 |
| 2012-08-06 | 2012-08-02 | 1.100 | 85,458,017 | -120,635 | 2.80% | 94,040,594 |
| 2012-08-03 | 2012-08-01 | 1.086 | 85,578,652 | -224,230 | 2.80% | 92,917,700 |
| 2012-08-02 | 2012-07-31 | 1.086 | 85,802,882 | -44,301 | 2.81% | 93,161,160 |
| 2012-08-01 | 2012-07-30 | 1.071 | 85,847,183 | -30,670 | 2.81% | 91,949,675 |
| 2012-07-31 | 2012-07-27 | 1.042 | 85,877,853 | -74,289 | 2.81% | 89,462,456 |
| 2012-07-30 | 2012-07-26 | 1.012 | 85,952,142 | -39,530 | 2.82% | 87,017,597 |
| 2012-07-27 | 2012-07-25 | 0.998 | 85,991,672 | -171,070 | 2.82% | 85,795,912 |
| 2012-07-26 | 2012-07-24 | 0.998 | 86,162,742 | -242,632 | 2.82% | 85,966,593 |
| 2012-07-25 | 2012-07-23 | 1.042 | 86,405,374 | -57,932 | 2.83% | 90,011,996 |
| 2012-07-24 | 2012-07-20 | 1.071 | 86,463,306 | -5,452 | 2.83% | 92,609,596 |
| 2012-07-23 | 2012-07-19 | 1.056 | 86,468,758 | +170,388 | 2.83% | 91,346,731 |
| 2012-07-20 | 2012-07-18 | 1.056 | 86,298,370 | -682 | 2.83% | 91,166,730 |
| 2012-07-19 | 2012-07-17 | 1.071 | 86,299,052 | +62,021 | 2.83% | 92,433,665 |
| 2012-07-18 | 2012-07-16 | 1.056 | 86,237,031 | +119,272 | 2.83% | 91,101,931 |
| 2012-07-17 | 2012-07-13 | 1.071 | 86,117,759 | +12,949 | 2.82% | 92,239,485 |
| 2012-07-16 | 2012-07-12 | 1.056 | 86,104,810 | -40,893 | 2.82% | 90,962,251 |
| 2012-07-13 | 2012-07-11 | 1.100 | 86,145,703 | -2,045 | 2.82% | 94,797,345 |
| 2012-07-12 | 2012-07-10 | 1.086 | 86,147,748 | -27,262 | 2.82% | 93,535,601 |
| 2012-07-10 | 2012-07-06 | 1.144 | 86,175,010 | -27,262 | 2.82% | 98,622,779 |
| 2012-07-09 | 2012-07-05 | 1.144 | 86,202,272 | -198,331 | 2.83% | 98,653,979 |
| 2012-07-06 | 2012-07-04 | 1.115 | 86,400,603 | -156,075 | 2.83% | 96,345,549 |
| 2012-07-05 | 2012-07-03 | 1.056 | 86,556,678 | -51,798 | 2.84% | 91,439,610 |
| 2012-07-04 | 2012-06-29 | 1.012 | 86,608,476 | -90,647 | 2.84% | 87,682,067 |
| 2012-07-03 | 2012-06-28 | 0.983 | 86,699,123 | -42,256 | 2.84% | 85,229,668 |
| 2012-06-28 | 2012-06-26 | 1.012 | 86,741,379 | +6,816 | 2.84% | 87,816,617 |
| 2012-06-27 | 2012-06-25 | 0.983 | 86,734,563 | -5,453 | 2.84% | 85,264,507 |
| 2012-06-26 | 2012-06-22 | 0.983 | 86,740,016 | +53,843 | 2.84% | 85,269,868 |
| 2012-06-25 | 2012-06-21 | 0.998 | 86,686,173 | +73,607 | 2.84% | 86,488,832 |
| 2012-06-22 | 2012-06-20 | 1.042 | 86,612,566 | -3,407 | 2.84% | 90,227,837 |
| 2012-06-21 | 2012-06-19 | 1.027 | 86,615,973 | +143,125 | 2.84% | 88,960,521 |
| 2012-06-20 | 2012-06-18 | 1.042 | 86,472,848 | +119,272 | 2.83% | 90,082,287 |
| 2012-06-19 | 2012-06-15 | 1.027 | 86,353,576 | -121,998 | 2.83% | 88,691,022 |
| 2012-06-18 | 2012-06-14 | 1.027 | 86,475,574 | +68,155 | 2.83% | 88,816,322 |
| 2012-06-15 | 2012-06-13 | 1.056 | 86,407,419 | -14,312 | 2.83% | 91,281,931 |
| 2012-06-14 | 2012-06-12 | 1.056 | 86,421,731 | -40,212 | 2.83% | 91,297,051 |
| 2012-06-13 | 2012-06-11 | 1.071 | 86,461,943 | -2,726 | 2.83% | 92,608,136 |
| 2012-06-12 | 2012-06-08 | 1.027 | 86,464,669 | +49,072 | 2.83% | 88,805,122 |
| 2012-06-11 | 2012-06-07 | 0.983 | 86,415,597 | +276,710 | 2.83% | 84,950,948 |
| 2012-06-08 | 2012-06-06 | 0.998 | 86,138,887 | -24,536 | 2.82% | 85,942,792 |
| 2012-06-07 | 2012-06-05 | 0.968 | 86,163,423 | -19,084 | 2.82% | 83,438,823 |
| 2012-06-06 | 2012-06-04 | 0.968 | 86,182,507 | +28,626 | 2.82% | 83,457,304 |
| 2012-06-05 | 2012-06-01 | 0.998 | 86,153,881 | +136,991 | 2.82% | 85,957,752 |
| 2012-06-04 | 2012-05-31 | 1.012 | 86,016,890 | +470,271 | 2.82% | 87,083,147 |
| 2012-06-01 | 2012-05-30 | 1.056 | 85,546,619 | +666,557 | 2.80% | 90,372,571 |
| 2012-05-31 | 2012-05-29 | 1.086 | 84,880,062 | -526,839 | 2.78% | 92,159,200 |
| 2012-05-30 | 2012-05-28 | 0.954 | 85,406,901 | +47,709 | 2.80% | 81,453,099 |
| 2012-05-28 | 2012-05-24 | 0.954 | 85,359,192 | +268,531 | 2.80% | 81,407,598 |
| 2012-05-25 | 2012-05-23 | 0.954 | 85,090,661 | +85,875 | 2.79% | 81,151,499 |
| 2012-05-24 | 2012-05-22 | 0.983 | 85,004,786 | -50,434 | 2.79% | 83,564,048 |
| 2012-05-23 | 2012-05-21 | 0.983 | 85,055,220 | +580,000 | 2.79% | 83,613,627 |
| 2012-05-22 | 2012-05-18 | 0.954 | 84,475,220 | +145,852 | 2.77% | 80,564,549 |
| 2012-05-21 | 2012-05-17 | 0.983 | 84,329,368 | +304,654 | 2.76% | 82,900,078 |
| 2012-05-18 | 2012-05-16 | 0.998 | 84,024,714 | +648,837 | 2.75% | 83,833,432 |
| 2012-05-17 | 2012-05-15 | 1.056 | 83,375,877 | +28,625 | 2.73% | 88,079,370 |
| 2012-05-16 | 2012-05-14 | 1.056 | 83,347,252 | +216,733 | 2.73% | 88,049,131 |
| 2012-05-15 | 2012-05-11 | 1.056 | 83,130,519 | +51,117 | 2.72% | 87,820,171 |
| 2012-05-14 | 2012-05-10 | 1.071 | 83,079,402 | +934,407 | 2.72% | 88,985,145 |
| 2012-05-11 | 2012-05-09 | 1.086 | 82,144,995 | +638,614 | 2.69% | 89,189,580 |
| 2012-05-10 | 2012-05-08 | 1.115 | 81,506,381 | +635,887 | 2.67% | 90,887,989 |
| 2012-05-09 | 2012-05-07 | 1.174 | 80,870,494 | +376,898 | 2.65% | 94,925,168 |
| 2012-05-08 | 2012-05-04 | 1.203 | 80,493,596 | +74,289 | 2.64% | 96,844,837 |
| 2012-05-07 | 2012-05-03 | 1.218 | 80,419,307 | +92,010 | 2.64% | 97,935,402 |
| 2012-05-04 | 2012-05-02 | 1.218 | 80,327,297 | +68,155 | 2.63% | 97,823,351 |
| 2012-05-03 | 2012-04-30 | 1.218 | 80,259,142 | -25,899 | 2.63% | 97,740,351 |
| 2012-05-02 | 2012-04-27 | 1.203 | 80,285,041 | -1,363 | 2.63% | 96,593,917 |
| 2012-04-30 | 2012-04-26 | 1.232 | 80,286,404 | +51,798 | 2.63% | 98,951,546 |
| 2012-04-27 | 2012-04-25 | 1.218 | 80,234,606 | +44,982 | 2.63% | 97,710,471 |
| 2012-04-26 | 2012-04-24 | 1.218 | 80,189,624 | +102,233 | 2.63% | 97,655,692 |
| 2012-04-25 | 2012-04-23 | 1.262 | 80,087,391 | +177,885 | 2.62% | 101,056,415 |
| 2012-04-24 | 2012-04-20 | 1.276 | 79,909,506 | +254,900 | 2.62% | 102,004,420 |
| 2012-04-20 | 2012-04-18 | 1.276 | 79,654,606 | +72,926 | 2.61% | 101,679,040 |
| 2012-04-19 | 2012-04-17 | 1.247 | 79,581,680 | -85,194 | 2.61% | 99,250,641 |
| 2012-04-18 | 2012-04-16 | 1.291 | 79,666,874 | -1,152,504 | 2.61% | 102,863,605 |
| 2012-04-17 | 2012-04-13 | 1.321 | 80,819,378 | +214,689 | 2.65% | 106,723,314 |
| 2012-04-16 | 2012-04-12 | 1.306 | 80,604,689 | +242,633 | 2.64% | 105,257,149 |
| 2012-04-13 | 2012-04-11 | 1.306 | 80,362,056 | +72,926 | 2.63% | 104,940,308 |
| 2012-04-12 | 2012-04-10 | 1.335 | 80,289,130 | +407,567 | 2.63% | 107,201,148 |
| 2012-04-11 | 2012-04-05 | 1.379 | 79,881,563 | +179,930 | 2.62% | 110,173,133 |
| 2012-04-10 | 2012-04-03 | 1.394 | 79,701,633 | +1,971,047 | 2.61% | 111,094,387 |
| 2012-04-05 | 2012-04-02 | 1.335 | 77,730,586 | +51,116 | 2.55% | 103,785,008 |
| 2012-04-03 | 2012-03-30 | 1.335 | 77,679,470 | +173,796 | 2.55% | 103,716,759 |
| 2012-04-02 | 2012-03-29 | 1.321 | 77,505,674 | +83,831 | 2.54% | 102,347,514 |
| 2012-03-30 | 2012-03-28 | 1.335 | 77,421,843 | +195,605 | 2.54% | 103,372,778 |
| 2012-03-29 | 2012-03-27 | 1.409 | 77,226,238 | +143,808 | 2.53% | 108,777,081 |
| 2012-03-28 | 2012-03-26 | 1.365 | 77,082,430 | +196,286 | 2.53% | 105,181,567 |
| 2012-03-27 | 2012-03-23 | 1.423 | 76,886,144 | +200,377 | 2.52% | 109,426,146 |
| 2012-03-26 | 2012-03-22 | 1.497 | 76,685,767 | -429,378 | 2.51% | 114,766,788 |
| 2012-03-23 | 2012-03-21 | 1.497 | 77,115,145 | -22,491 | 2.53% | 115,409,389 |
| 2012-03-22 | 2012-03-20 | 1.585 | 77,137,636 | +222,186 | 2.53% | 122,233,816 |
| 2012-03-21 | 2012-03-19 | 1.614 | 76,915,450 | +47,027 | 2.52% | 124,138,805 |
| 2012-03-20 | 2012-03-16 | 1.673 | 76,868,423 | +78,378 | 2.52% | 128,574,284 |
| 2012-03-19 | 2012-03-15 | 1.702 | 76,790,045 | -10,223 | 2.52% | 130,696,573 |
| 2012-03-16 | 2012-03-14 | 1.702 | 76,800,268 | +48,390 | 2.52% | 130,713,973 |
| 2012-03-15 | 2012-03-13 | 1.702 | 76,751,878 | -3,408 | 2.52% | 130,631,613 |
| 2012-03-14 | 2012-03-12 | 1.702 | 76,755,286 | -34,077 | 2.52% | 130,637,414 |
| 2012-03-13 | 2012-03-09 | 1.702 | 76,789,363 | +61,339 | 2.52% | 130,695,413 |
| 2012-03-12 | 2012-03-08 | 1.702 | 76,728,024 | -101,892 | 2.51% | 130,591,014 |
| 2012-03-09 | 2012-03-07 | 1.673 | 76,829,916 | -592,949 | 2.52% | 128,509,875 |
| 2012-03-08 | 2012-03-06 | 1.702 | 77,422,865 | -196,969 | 2.54% | 131,773,632 |
| 2012-03-07 | 2012-03-05 | 1.761 | 77,619,834 | -57,932 | 2.54% | 136,664,352 |
| 2012-03-06 | 2012-03-02 | 1.790 | 77,677,766 | -254,218 | 2.55% | 139,045,791 |
| 2012-03-05 | 2012-03-01 | 1.731 | 77,931,984 | -92,010 | 2.55% | 134,927,052 |
| 2012-03-02 | 2012-02-29 | 1.761 | 78,023,994 | -28,625 | 2.56% | 137,375,952 |
| 2012-03-01 | 2012-02-28 | 1.761 | 78,052,619 | -88,602 | 2.56% | 137,426,351 |
| 2012-02-29 | 2012-02-27 | 1.702 | 78,141,221 | +121,316 | 2.56% | 132,996,274 |
| 2012-02-28 | 2012-02-24 | 1.761 | 78,019,905 | +147,897 | 2.56% | 137,368,752 |
| 2012-02-27 | 2012-02-23 | 1.731 | 77,872,008 | +607,263 | 2.55% | 134,823,213 |
| 2012-02-24 | 2012-02-22 | 1.790 | 77,264,745 | -44,983 | 2.53% | 138,306,470 |
| 2012-02-23 | 2012-02-21 | 1.790 | 77,309,728 | -72,244 | 2.53% | 138,386,991 |
| 2012-02-22 | 2012-02-20 | 1.849 | 77,381,972 | -14,313 | 2.54% | 143,057,828 |
| 2012-02-21 | 2012-02-17 | 1.878 | 77,396,285 | +729,260 | 2.54% | 145,355,468 |
| 2012-02-20 | 2012-02-16 | 1.878 | 76,667,025 | -298,519 | 2.51% | 143,985,869 |
| 2012-02-17 | 2012-02-15 | 1.907 | 76,965,544 | -526,158 | 2.52% | 146,805,047 |
| 2012-02-16 | 2012-02-14 | 1.819 | 77,491,702 | -182,656 | 2.54% | 140,986,710 |
| 2012-02-15 | 2012-02-13 | 1.849 | 77,674,358 | -172,432 | 2.55% | 143,598,369 |
| 2012-02-14 | 2012-02-10 | 1.790 | 77,846,790 | -59,295 | 2.55% | 139,348,350 |
| 2012-02-13 | 2012-02-09 | 1.819 | 77,906,085 | -109,049 | 2.55% | 141,740,629 |
| 2012-02-10 | 2012-02-08 | 1.731 | 78,015,134 | -246,721 | 2.56% | 135,071,013 |
| 2012-02-09 | 2012-02-07 | 1.643 | 78,261,855 | +13,631 | 2.57% | 128,608,434 |
| 2012-02-08 | 2012-02-06 | 1.643 | 78,248,224 | -379,624 | 2.56% | 128,586,034 |
| 2012-02-07 | 2012-02-03 | 1.585 | 78,627,848 | +158,801 | 2.58% | 124,595,235 |
| 2012-02-06 | 2012-02-02 | 1.614 | 78,469,047 | +177,203 | 2.57% | 126,646,255 |
| 2012-02-03 | 2012-02-01 | 1.526 | 78,291,844 | -60,658 | 2.57% | 119,467,879 |
| 2012-02-02 | 2012-01-31 | 1.585 | 78,352,502 | -145,170 | 2.57% | 124,158,917 |
| 2012-02-01 | 2012-01-30 | 1.585 | 78,497,672 | -156,757 | 2.57% | 124,388,956 |
| 2012-01-31 | 2012-01-27 | 1.702 | 78,654,429 | -1,058,450 | 2.58% | 133,869,753 |
| 2012-01-30 | 2012-01-26 | 1.614 | 79,712,879 | -1,329,707 | 2.61% | 128,653,756 |
| 2012-01-27 | 2012-01-20 | 1.438 | 81,042,586 | +32,033 | 2.66% | 116,530,781 |
| 2012-01-26 | 2012-01-19 | 1.423 | 81,010,553 | +17,721 | 2.66% | 115,296,101 |
| 2012-01-20 | 2012-01-18 | 1.409 | 80,992,832 | +32,033 | 2.65% | 114,082,521 |
| 2012-01-19 | 2012-01-17 | 1.423 | 80,960,799 | -62,022 | 2.65% | 115,225,290 |
| 2012-01-18 | 2012-01-16 | 1.379 | 81,022,821 | +160,847 | 2.66% | 111,747,162 |
| 2012-01-17 | 2012-01-13 | 1.423 | 80,861,974 | -235,817 | 2.65% | 115,084,640 |
| 2012-01-13 | 2012-01-11 | 1.394 | 81,097,791 | -19,084 | 2.66% | 113,040,461 |
| 2012-01-12 | 2012-01-10 | 1.365 | 81,116,875 | -237,861 | 2.66% | 110,686,703 |
| 2012-01-11 | 2012-01-09 | 1.335 | 81,354,736 | -13,631 | 2.67% | 108,623,933 |
| 2012-01-10 | 2012-01-06 | 1.321 | 81,368,367 | +68,836 | 2.67% | 107,448,263 |
| 2012-01-06 | 2012-01-04 | 1.350 | 81,299,531 | -102,232 | 2.66% | 109,743,083 |
| 2012-01-05 | 2012-01-03 | 1.365 | 81,401,763 | -53,843 | 2.67% | 111,075,442 |
| 2012-01-04 | 2011-12-30 | 1.350 | 81,455,606 | +6,816 | 2.67% | 109,953,763 |
| 2012-01-03 | 2011-12-29 | 1.350 | 81,448,790 | +126,087 | 2.67% | 109,944,562 |
| 2011-12-30 | 2011-12-28 | 1.365 | 81,322,703 | +98,825 | 2.67% | 110,967,562 |
| 2011-12-29 | 2011-12-23 | 1.365 | 81,223,878 | -192,198 | 2.66% | 110,832,712 |
| 2011-12-28 | 2011-12-22 | 1.335 | 81,416,076 | +64,748 | 2.67% | 108,705,833 |
| 2011-12-23 | 2011-12-21 | 1.335 | 81,351,328 | +6,815 | 2.67% | 108,619,382 |
| 2011-12-22 | 2011-12-20 | 1.321 | 81,344,513 | -37,485 | 2.67% | 107,416,764 |
| 2011-12-21 | 2011-12-19 | 1.321 | 81,381,998 | +40,893 | 2.67% | 107,466,263 |
| 2011-12-20 | 2011-12-16 | 1.350 | 81,341,105 | +59,295 | 2.67% | 109,799,202 |
| 2011-12-19 | 2011-12-15 | 1.350 | 81,281,810 | +6,815 | 2.66% | 109,719,162 |
| 2011-12-16 | 2011-12-14 | 1.365 | 81,274,995 | +57,932 | 2.66% | 110,902,463 |
| 2011-12-15 | 2011-12-13 | 1.365 | 81,217,063 | +34,078 | 2.66% | 110,823,413 |
| 2011-12-14 | 2011-12-12 | 1.365 | 81,182,985 | +44,301 | 2.66% | 110,776,912 |
| 2011-12-13 | 2011-12-09 | 1.379 | 81,138,684 | +94,735 | 2.66% | 111,906,961 |
| 2011-12-12 | 2011-12-08 | 1.409 | 81,043,949 | -42,256 | 2.66% | 114,154,521 |
| 2011-12-09 | 2011-12-07 | 1.423 | 81,086,205 | +142,444 | 2.66% | 115,403,771 |
| 2011-12-08 | 2011-12-06 | 1.423 | 80,943,761 | -303,290 | 2.65% | 115,201,041 |
| 2011-12-07 | 2011-12-05 | 1.467 | 81,247,051 | -146,534 | 2.66% | 119,208,959 |
| 2011-12-06 | 2011-12-02 | 1.438 | 81,393,585 | -13,631 | 2.67% | 117,035,481 |
| 2011-12-05 | 2011-12-01 | 1.467 | 81,407,216 | -68,836 | 2.67% | 119,443,960 |
| 2011-12-02 | 2011-11-30 | 1.394 | 81,476,052 | +119,953 | 2.67% | 113,567,711 |
| 2011-12-01 | 2011-11-29 | 1.394 | 81,356,099 | +678,143 | 2.67% | 113,400,511 |
| 2011-11-30 | 2011-11-28 | 1.394 | 80,677,956 | +12,950 | 2.64% | 112,455,262 |
| 2011-11-29 | 2011-11-25 | 1.350 | 80,665,006 | -250,129 | 2.64% | 108,886,563 |
| 2011-11-28 | 2011-11-24 | 1.379 | 80,915,135 | +207,873 | 2.65% | 111,598,641 |
| 2011-11-25 | 2011-11-23 | 1.365 | 80,707,262 | -481,857 | 2.65% | 110,127,772 |
| 2011-11-24 | 2011-11-22 | 1.409 | 81,189,119 | +102,233 | 2.66% | 114,359,001 |
| 2011-11-23 | 2011-11-21 | 1.453 | 81,086,886 | -36,123 | 2.66% | 117,784,219 |
| 2011-11-22 | 2011-11-18 | 1.497 | 81,123,009 | -4,771 | 2.66% | 121,407,499 |
| 2011-11-21 | 2011-11-17 | 1.526 | 81,127,780 | +232,409 | 2.66% | 123,795,319 |
| 2011-11-18 | 2011-11-16 | 1.526 | 80,895,371 | +528,885 | 2.65% | 123,440,679 |
| 2011-11-17 | 2011-11-15 | 1.555 | 80,366,486 | +74,970 | 2.63% | 124,991,976 |
| 2011-11-16 | 2011-11-14 | 1.585 | 80,291,516 | +458,003 | 2.63% | 127,231,517 |
| 2011-11-15 | 2011-11-11 | 1.555 | 79,833,513 | -270,576 | 2.62% | 124,163,057 |
| 2011-11-14 | 2011-11-10 | 1.526 | 80,104,089 | +87,920 | 2.63% | 122,233,238 |
| 2011-11-11 | 2011-11-09 | 1.643 | 80,016,169 | -3,408 | 2.62% | 131,491,315 |
| 2011-11-10 | 2011-11-08 | 1.643 | 80,019,577 | +3,408 | 2.62% | 131,496,915 |
| 2011-11-09 | 2011-11-07 | 1.673 | 80,016,169 | -420,517 | 2.62% | 133,839,374 |
| 2011-11-08 | 2011-11-04 | 1.643 | 80,436,686 | -175,841 | 2.64% | 132,182,354 |
| 2011-11-07 | 2011-11-03 | 1.555 | 80,612,527 | -44,300 | 2.64% | 125,374,638 |
| 2011-11-04 | 2011-11-02 | 1.614 | 80,656,827 | -771,517 | 2.64% | 130,177,255 |
| 2011-11-03 | 2011-11-01 | 1.555 | 81,428,344 | -540,470 | 2.67% | 126,643,457 |
| 2011-11-02 | 2011-10-31 | 1.614 | 81,968,814 | +100,869 | 2.69% | 132,294,755 |
| 2011-11-01 | 2011-10-28 | 1.673 | 81,867,945 | -204,124 | 2.68% | 136,936,755 |
| 2011-10-31 | 2011-10-27 | 1.673 | 82,072,069 | +337,027 | 2.69% | 137,278,183 |
| 2011-10-28 | 2011-10-26 | 1.526 | 81,735,042 | +21,810 | 2.68% | 124,721,958 |
| 2011-10-27 | 2011-10-25 | 1.526 | 81,713,232 | -352,363 | 2.68% | 124,688,677 |
| 2011-10-26 | 2011-10-24 | 1.467 | 82,065,595 | -543,878 | 2.69% | 120,409,960 |
| 2011-10-25 | 2011-10-21 | 1.394 | 82,609,473 | -40,893 | 2.71% | 115,147,562 |
| 2011-10-24 | 2011-10-20 | 1.365 | 82,650,366 | -64,747 | 2.71% | 112,779,203 |
| 2011-10-21 | 2011-10-19 | 1.394 | 82,715,113 | +289,659 | 2.71% | 115,294,811 |
| 2011-10-20 | 2011-10-18 | 1.350 | 82,425,454 | -164,935 | 2.70% | 111,262,923 |
| 2011-10-19 | 2011-10-17 | 1.497 | 82,590,389 | -250,130 | 2.71% | 123,603,558 |
| 2011-10-18 | 2011-10-14 | 1.423 | 82,840,519 | +281,481 | 2.72% | 117,900,551 |
| 2011-10-17 | 2011-10-13 | 1.497 | 82,559,038 | +509,801 | 2.71% | 123,556,639 |
| 2011-10-14 | 2011-10-12 | 1.379 | 82,049,237 | +396,663 | 2.69% | 113,162,802 |
| 2011-10-13 | 2011-10-11 | 1.276 | 81,652,574 | -124,043 | 2.68% | 104,229,444 |
| 2011-10-12 | 2011-10-10 | 1.232 | 81,776,617 | +38,167 | 2.68% | 100,788,206 |
| 2011-10-11 | 2011-10-07 | 1.247 | 81,738,450 | -171,069 | 2.68% | 101,940,466 |
| 2011-10-10 | 2011-10-06 | 1.144 | 81,909,519 | +105,640 | 2.68% | 93,741,148 |
| 2011-10-07 | 2011-10-04 | 1.100 | 81,803,879 | -14,312 | 2.68% | 90,019,470 |
| 2011-10-06 | 2011-10-03 | 1.130 | 81,818,191 | +98,825 | 2.68% | 92,436,158 |
| 2011-10-04 | 2011-09-30 | 1.203 | 81,719,366 | -189,472 | 2.68% | 98,319,606 |
| 2011-10-03 | 2011-09-28 | 1.218 | 81,908,838 | +537,063 | 2.68% | 99,749,367 |
| 2011-09-30 | 2011-09-27 | 1.218 | 81,371,775 | +66,792 | 2.67% | 99,095,326 |
| 2011-09-28 | 2011-09-26 | 1.115 | 81,304,983 | +201,739 | 2.66% | 90,663,409 |
| 2011-09-27 | 2011-09-23 | 1.203 | 81,103,244 | -81,104 | 2.66% | 97,578,327 |
| 2011-09-26 | 2011-09-22 | 1.262 | 81,184,348 | -428,015 | 2.66% | 102,440,585 |
| 2011-09-23 | 2011-09-21 | 1.350 | 81,612,363 | -194,923 | 2.67% | 110,165,363 |
| 2011-09-22 | 2011-09-20 | 1.365 | 81,807,286 | -547,968 | 2.68% | 111,628,792 |
| 2011-09-21 | 2011-09-19 | 1.409 | 82,355,254 | -4,771 | 2.70% | 116,001,561 |
| 2011-09-20 | 2011-09-16 | 1.497 | 82,360,025 | +2,726 | 2.70% | 123,258,799 |
| 2011-09-19 | 2011-09-15 | 1.555 | 82,357,299 | -100,188 | 2.70% | 128,088,238 |
| 2011-09-16 | 2011-09-14 | 1.555 | 82,457,487 | -369,401 | 2.70% | 128,244,058 |
| 2011-09-15 | 2011-09-12 | 1.555 | 82,826,888 | +172,433 | 2.71% | 128,818,578 |
| 2011-09-14 | 2011-09-09 | 1.614 | 82,654,455 | -3,408 | 2.71% | 133,401,355 |
| 2011-09-12 | 2011-09-08 | 1.585 | 82,657,863 | +558,872 | 2.71% | 130,981,277 |
| 2011-09-09 | 2011-09-07 | 1.614 | 82,098,991 | -13,631 | 2.69% | 132,504,856 |
| 2011-09-08 | 2011-09-06 | 1.614 | 82,112,622 | -50,434 | 2.69% | 132,526,856 |
| 2011-09-07 | 2011-09-05 | 1.643 | 82,163,056 | -79,742 | 2.69% | 135,019,314 |
| 2011-09-06 | 2011-09-02 | 1.673 | 82,242,798 | -236,498 | 2.70% | 137,563,754 |
| 2011-09-05 | 2011-09-01 | 1.702 | 82,479,296 | +80,423 | 2.70% | 140,379,673 |
| 2011-09-02 | 2011-08-31 | 1.673 | 82,398,873 | -132,903 | 2.70% | 137,824,813 |
| 2011-09-01 | 2011-08-30 | 1.643 | 82,531,776 | +34,759 | 2.71% | 135,625,235 |
| 2011-08-31 | 2011-08-29 | 1.614 | 82,497,017 | -38,167 | 2.70% | 133,147,256 |
| 2011-08-30 | 2011-08-26 | 1.614 | 82,535,184 | +6,816 | 2.71% | 133,208,856 |
| 2011-08-29 | 2011-08-25 | 1.643 | 82,528,368 | -19,765 | 2.70% | 135,619,635 |
| 2011-08-26 | 2011-08-24 | 1.614 | 82,548,133 | -132,903 | 2.71% | 133,229,755 |
| 2011-08-25 | 2011-08-23 | 1.643 | 82,681,036 | +192,198 | 2.71% | 135,870,515 |
| 2011-08-24 | 2011-08-22 | 1.614 | 82,488,838 | -132,221 | 2.70% | 133,134,055 |
| 2011-08-23 | 2011-08-19 | 1.643 | 82,621,059 | -221,504 | 2.71% | 135,771,955 |
| 2011-08-22 | 2011-08-18 | 1.731 | 82,842,563 | -47,027 | 2.72% | 143,428,952 |
| 2011-08-19 | 2011-08-17 | 1.761 | 82,889,590 | +139,718 | 2.72% | 145,942,751 |
| 2011-08-18 | 2011-08-16 | 1.731 | 82,749,872 | -173,796 | 2.71% | 143,268,472 |
| 2011-08-17 | 2011-08-15 | 1.643 | 82,923,668 | +327,145 | 2.72% | 136,269,235 |
| 2011-08-16 | 2011-08-12 | 1.614 | 82,596,523 | -78,379 | 2.71% | 133,307,855 |
| 2011-08-15 | 2011-08-11 | 1.585 | 82,674,902 | +190,835 | 2.71% | 131,008,277 |
| 2011-08-12 | 2011-08-10 | 1.643 | 82,484,067 | +60,658 | 2.70% | 135,546,834 |
| 2011-08-11 | 2011-08-09 | 1.614 | 82,423,409 | -113,138 | 2.70% | 133,028,455 |
| 2011-08-10 | 2011-08-08 | 1.731 | 82,536,547 | -53,842 | 2.71% | 142,899,133 |
| 2011-08-09 | 2011-08-05 | 1.878 | 82,590,389 | +1,112,973 | 2.71% | 155,110,348 |
| 2011-08-08 | 2011-08-04 | 1.995 | 81,477,416 | +366,675 | 2.67% | 162,583,866 |
| 2011-08-05 | 2011-08-03 | 2.054 | 81,110,741 | +89,283 | 2.66% | 166,612,544 |
| 2011-08-04 | 2011-08-02 | 2.083 | 81,021,458 | +116,546 | 2.66% | 168,806,703 |
| 2011-08-03 | 2011-08-01 | 2.113 | 80,904,912 | +57,932 | 2.65% | 170,938,021 |
| 2011-08-02 | 2011-07-29 | 2.142 | 80,846,980 | +1,363 | 2.65% | 173,188,060 |
| 2011-08-01 | 2011-07-28 | 2.113 | 80,845,617 | +45,664 | 2.65% | 170,812,741 |
| 2011-07-29 | 2011-07-27 | 2.142 | 80,799,953 | +44,982 | 2.65% | 173,087,320 |
| 2011-07-28 | 2011-07-26 | 2.113 | 80,754,971 | -25,217 | 2.65% | 170,621,222 |
| 2011-07-27 | 2011-07-25 | 2.142 | 80,780,188 | +8,178 | 2.65% | 173,044,980 |
| 2011-07-26 | 2011-07-22 | 2.172 | 80,772,010 | -147,896 | 2.65% | 175,397,701 |
| 2011-07-25 | 2011-07-21 | 2.083 | 80,919,906 | -583,408 | 2.65% | 168,595,122 |
| 2011-07-22 | 2011-07-20 | 2.113 | 81,503,314 | -268,532 | 2.67% | 172,202,341 |
| 2011-07-21 | 2011-07-19 | 2.054 | 81,771,846 | +154,712 | 2.68% | 167,970,544 |
| 2011-07-20 | 2011-07-18 | 2.083 | 81,617,134 | +113,820 | 2.68% | 170,047,783 |
| 2011-07-19 | 2011-07-15 | 2.142 | 81,503,314 | +464,136 | 2.67% | 174,594,040 |
| 2011-07-18 | 2011-07-14 | 2.172 | 81,039,178 | +49,072 | 2.66% | 175,977,860 |
| 2011-07-15 | 2011-07-13 | 2.201 | 80,990,106 | +235,135 | 2.91% | 178,247,939 |
| 2011-07-14 | 2011-07-12 | 2.172 | 80,754,971 | -23,854 | 2.90% | 175,360,700 |
| 2011-07-13 | 2011-07-11 | 2.230 | 80,778,825 | +126,087 | 2.90% | 180,153,378 |
| 2011-07-12 | 2011-07-08 | 2.348 | 80,652,738 | +142,444 | 2.89% | 189,339,135 |
| 2011-07-11 | 2011-07-07 | 2.318 | 80,510,294 | +29,988 | 2.89% | 186,642,176 |
| 2011-07-08 | 2011-07-06 | 2.289 | 80,480,306 | +14,995 | 2.89% | 184,210,978 |
| 2011-07-07 | 2011-07-05 | 2.260 | 80,465,311 | +513,208 | 2.89% | 181,815,417 |
| 2011-07-06 | 2011-07-04 | 2.348 | 79,952,103 | +23,173 | 2.87% | 187,694,335 |
| 2011-07-05 | 2011-06-30 | 2.230 | 79,928,930 | +308,061 | 2.87% | 178,257,938 |
| 2011-07-04 | 2011-06-29 | 2.172 | 79,620,869 | +121,316 | 2.86% | 172,897,980 |
| 2011-06-30 | 2011-06-28 | 2.172 | 79,499,553 | +361,222 | 2.85% | 172,634,540 |
| 2011-06-29 | 2011-06-27 | 2.201 | 79,138,331 | +288,978 | 2.84% | 174,172,440 |
| 2011-06-28 | 2011-06-24 | 2.201 | 78,849,353 | -288,978 | 2.83% | 173,536,440 |
| 2011-06-27 | 2011-06-23 | 2.083 | 79,138,331 | +7,497 | 2.84% | 164,883,243 |
| 2011-06-24 | 2011-06-22 | 2.083 | 79,130,834 | +212,645 | 2.84% | 164,867,623 |
| 2011-06-23 | 2011-06-21 | 2.113 | 78,918,189 | +185,382 | 2.83% | 166,740,421 |
| 2011-06-22 | 2011-06-20 | 2.113 | 78,732,807 | +241,269 | 2.83% | 166,348,741 |
| 2011-06-21 | 2011-06-17 | 2.142 | 78,491,538 | +62,703 | 2.82% | 168,142,300 |
| 2011-06-20 | 2011-06-16 | 2.113 | 78,428,835 | +228,319 | 2.82% | 165,706,501 |
| 2011-06-17 | 2011-06-15 | 2.172 | 78,200,516 | -50,434 | 2.81% | 169,813,661 |
| 2011-06-16 | 2011-06-14 | 2.172 | 78,250,950 | +1,039,366 | 2.81% | 169,923,179 |
| 2011-06-15 | 2011-06-13 | 2.230 | 77,211,584 | -184,701 | 2.77% | 172,197,698 |
| 2011-06-14 | 2011-06-10 | 2.142 | 77,396,285 | +161,528 | 2.78% | 165,796,081 |
| 2011-06-13 | 2011-06-09 | 2.172 | 77,234,757 | +36,804 | 2.77% | 167,716,500 |
| 2011-06-10 | 2011-06-08 | 2.230 | 77,197,953 | +338,049 | 2.77% | 172,167,298 |
| 2011-06-09 | 2011-06-07 | 2.289 | 76,859,904 | +48,390 | 2.76% | 175,924,257 |
| 2011-06-08 | 2011-06-03 | 2.348 | 76,811,514 | +704,043 | 2.76% | 180,321,536 |
| 2011-06-07 | 2011-06-02 | 2.406 | 76,107,471 | -29,307 | 2.73% | 183,135,454 |
| 2011-06-03 | 2011-06-01 | 2.465 | 76,136,778 | +741,529 | 2.73% | 187,674,413 |
| 2011-06-02 | 2011-05-31 | 2.553 | 75,395,249 | -330,553 | 2.71% | 192,483,948 |
| 2011-06-01 | 2011-05-30 | 2.524 | 75,725,802 | +236,498 | 2.72% | 191,105,690 |
| 2011-05-31 | 2011-05-27 | 2.524 | 75,489,304 | -50,434 | 2.71% | 190,508,851 |
| 2011-05-30 | 2011-05-26 | 2.494 | 75,539,738 | +211,281 | 2.71% | 188,419,430 |
| 2011-05-27 | 2011-05-25 | 2.553 | 75,328,457 | +136,991 | 2.70% | 192,313,428 |
| 2011-05-26 | 2011-05-24 | 2.641 | 75,191,466 | -12,949 | 2.70% | 198,583,128 |
| 2011-05-25 | 2011-05-23 | 2.612 | 75,204,415 | +250,129 | 2.70% | 196,410,468 |
| 2011-05-24 | 2011-05-20 | 2.700 | 74,954,286 | +194,243 | 2.69% | 202,355,766 |
| 2011-05-23 | 2011-05-19 | 2.788 | 74,760,043 | +66,110 | 2.68% | 208,412,822 |
| 2011-05-20 | 2011-05-18 | 2.788 | 74,693,933 | -90,646 | 2.68% | 208,228,523 |
| 2011-05-19 | 2011-05-17 | 2.758 | 74,784,579 | +237,180 | 2.68% | 206,286,683 |
| 2011-05-18 | 2011-05-16 | 2.788 | 74,547,399 | +642,703 | 2.68% | 207,820,022 |
| 2011-05-17 | 2011-05-13 | 2.905 | 73,904,696 | +828,766 | 2.65% | 214,703,199 |
| 2011-05-16 | 2011-05-12 | 2.905 | 73,075,930 | -631,433 | 2.62% | 212,295,521 |
| 2011-05-13 | 2011-05-11 | 2.963 | 73,707,363 | -19,276 | 2.62% | 218,412,518 |
| 2011-05-12 | 2011-05-09 | 2.963 | 73,726,639 | +347,660 | 2.62% | 218,469,638 |
| 2011-05-09 | 2011-05-05 | 2.905 | 73,378,979 | +168,667 | 2.61% | 213,175,920 |
| 2011-05-06 | 2011-05-04 | 2.934 | 73,210,312 | -59,894 | 2.60% | 214,812,778 |
| 2011-05-05 | 2011-05-03 | 2.963 | 73,270,206 | -208,596 | 2.60% | 217,117,118 |
| 2011-05-04 | 2011-04-29 | 2.992 | 73,478,802 | -886,705 | 2.61% | 219,869,897 |
| 2011-05-03 | 2011-04-28 | 3.050 | 74,365,507 | +18,587 | 2.64% | 226,844,014 |
| 2011-04-29 | 2011-04-27 | 3.079 | 74,346,920 | -111,526 | 2.64% | 228,947,195 |
| 2011-04-28 | 2011-04-26 | 3.079 | 74,458,446 | +228,560 | 2.65% | 229,290,633 |
| 2011-04-27 | 2011-04-21 | 3.167 | 74,229,886 | -229,937 | 2.64% | 235,056,233 |
| 2011-04-26 | 2011-04-20 | 3.138 | 74,459,823 | -370,379 | 2.65% | 233,621,192 |
| 2011-04-21 | 2011-04-19 | 3.108 | 74,830,202 | -187,254 | 2.66% | 232,609,354 |
| 2011-04-20 | 2011-04-18 | 3.138 | 75,017,456 | -208,596 | 2.67% | 235,370,792 |
| 2011-04-19 | 2011-04-15 | 3.167 | 75,226,052 | -138,376 | 2.67% | 238,210,691 |
| 2011-04-18 | 2011-04-14 | 3.196 | 75,364,428 | -43,371 | 2.68% | 240,838,311 |
| 2011-04-15 | 2011-04-13 | 3.196 | 75,407,799 | +406,177 | 2.68% | 240,976,910 |
| 2011-04-14 | 2011-04-12 | 3.138 | 75,001,622 | +484,659 | 2.67% | 235,321,112 |
| 2011-04-13 | 2011-04-11 | 3.167 | 74,516,963 | +293,273 | 2.65% | 235,965,291 |
| 2011-04-12 | 2011-04-08 | 3.138 | 74,223,690 | -466,759 | 2.64% | 232,880,314 |
| 2011-04-11 | 2011-04-07 | 3.108 | 74,690,449 | +309,108 | 2.65% | 232,174,933 |
| 2011-04-08 | 2011-04-06 | 3.108 | 74,381,341 | +205,153 | 2.64% | 231,214,072 |
| 2011-04-07 | 2011-04-04 | 3.021 | 74,176,188 | +834,385 | 2.64% | 224,111,597 |
| 2011-04-06 | 2011-04-01 | 3.050 | 73,341,803 | +1,184,110 | 2.61% | 223,721,314 |
| 2011-04-04 | 2011-03-31 | 3.108 | 72,157,693 | +614,773 | 2.56% | 224,301,872 |
| 2011-04-01 | 2011-03-30 | 3.254 | 71,542,920 | +521,834 | 2.54% | 232,782,949 |
| 2011-03-31 | 2011-03-29 | 3.225 | 71,021,086 | -15,145 | 2.52% | 229,021,771 |
| 2011-03-30 | 2011-03-28 | 3.225 | 71,036,231 | +295,339 | 2.52% | 229,070,609 |
| 2011-03-29 | 2011-03-25 | 3.225 | 70,740,892 | +1,362,414 | 2.51% | 228,118,229 |
| 2011-03-28 | 2011-03-24 | 3.254 | 69,378,478 | +627,854 | 2.47% | 225,740,390 |
| 2011-03-25 | 2011-03-23 | 3.283 | 68,750,624 | +80,547 | 2.44% | 225,694,808 |
| 2011-03-24 | 2011-03-22 | 3.312 | 68,670,077 | +139,752 | 2.44% | 227,425,347 |
| 2011-03-23 | 2011-03-21 | 3.312 | 68,530,325 | -57,140 | 2.44% | 226,962,509 |
| 2011-03-22 | 2011-03-18 | 3.254 | 68,587,465 | +100,512 | 2.44% | 223,166,630 |
| 2011-03-21 | 2011-03-17 | 3.225 | 68,486,953 | -537,669 | 2.43% | 220,849,949 |
| 2011-03-18 | 2011-03-16 | 3.312 | 69,024,622 | +19,277 | 2.45% | 228,599,549 |
| 2011-03-17 | 2011-03-15 | 3.283 | 69,005,345 | +912,866 | 2.45% | 226,531,007 |
| 2011-03-16 | 2011-03-14 | 3.341 | 68,092,479 | +125,295 | 2.42% | 227,490,605 |
| 2011-03-15 | 2011-03-11 | 3.370 | 67,967,184 | +177,616 | 2.42% | 229,046,546 |
| 2011-03-14 | 2011-03-10 | 3.370 | 67,789,568 | +430,961 | 2.41% | 228,447,987 |
| 2011-03-11 | 2011-03-09 | 3.428 | 67,358,607 | +627,165 | 2.39% | 230,909,385 |
| 2011-03-10 | 2011-03-08 | 3.486 | 66,731,442 | -159,717 | 2.37% | 232,636,704 |
| 2011-03-09 | 2011-03-07 | 3.486 | 66,891,159 | -64,024 | 2.38% | 233,193,504 |
| 2011-03-08 | 2011-03-04 | 3.573 | 66,955,183 | -1,469,123 | 2.38% | 239,252,119 |
| 2011-03-07 | 2011-03-03 | 3.428 | 68,424,306 | -119,099 | 2.43% | 234,562,666 |
| 2011-03-04 | 2011-03-02 | 3.399 | 68,543,405 | +103,265 | 2.44% | 232,979,665 |
| 2011-03-03 | 2011-03-01 | 3.486 | 68,440,140 | -460,563 | 2.43% | 238,593,504 |
| 2011-03-02 | 2011-02-28 | 3.428 | 68,900,703 | -65,402 | 2.45% | 236,195,784 |
| 2011-03-01 | 2011-02-25 | 3.428 | 68,966,105 | -225,807 | 2.45% | 236,419,986 |
| 2011-02-28 | 2011-02-24 | 3.254 | 69,191,912 | +174,175 | 2.46% | 225,133,351 |
| 2011-02-25 | 2011-02-23 | 3.312 | 69,017,737 | -54,387 | 2.45% | 228,576,747 |
| 2011-02-24 | 2011-02-22 | 3.341 | 69,072,124 | +92,939 | 2.45% | 230,763,508 |
| 2011-02-23 | 2011-02-21 | 3.486 | 68,979,185 | -136,310 | 2.45% | 240,472,703 |
| 2011-02-22 | 2011-02-18 | 3.486 | 69,115,495 | -310,485 | 2.46% | 240,947,902 |
| 2011-02-21 | 2011-02-17 | 3.428 | 69,425,980 | -287,078 | 2.47% | 237,996,465 |
| 2011-02-18 | 2011-02-16 | 3.457 | 69,713,058 | -67,466 | 2.48% | 241,005,845 |
| 2011-02-17 | 2011-02-15 | 3.399 | 69,780,524 | -117,723 | 2.48% | 237,184,644 |
| 2011-02-16 | 2011-02-14 | 3.370 | 69,898,247 | -251,967 | 2.48% | 235,554,147 |
| 2011-02-15 | 2011-02-11 | 3.283 | 70,150,214 | -165,225 | 2.49% | 230,289,387 |
| 2011-02-14 | 2011-02-10 | 3.254 | 70,315,439 | -90,185 | 2.50% | 228,789,029 |
| 2011-02-11 | 2011-02-09 | 3.283 | 70,405,624 | +150,767 | 2.50% | 231,127,848 |
| 2011-02-10 | 2011-02-08 | 3.341 | 70,254,857 | -93,627 | 2.50% | 234,714,908 |
| 2011-02-09 | 2011-02-07 | 3.341 | 70,348,484 | -6,196 | 2.50% | 235,027,707 |
| 2011-02-08 | 2011-02-02 | 3.341 | 70,354,680 | +307,043 | 2.50% | 235,048,407 |
| 2011-02-07 | 2011-01-31 | 3.341 | 70,047,637 | +212,726 | 2.49% | 234,022,605 |
| 2011-02-01 | 2011-01-28 | 3.370 | 69,834,911 | -8,949 | 2.48% | 235,340,707 |
| 2011-01-31 | 2011-01-27 | 3.399 | 69,843,860 | +80,547 | 2.48% | 237,399,924 |
| 2011-01-28 | 2011-01-26 | 3.399 | 69,763,313 | +59,894 | 2.48% | 237,126,144 |
| 2011-01-27 | 2011-01-25 | 3.312 | 69,703,419 | -323,565 | 2.48% | 230,847,626 |
| 2011-01-26 | 2011-01-24 | 3.399 | 70,026,984 | -42,683 | 2.49% | 238,022,364 |
| 2011-01-25 | 2011-01-21 | 3.399 | 70,069,667 | -19,277 | 2.49% | 238,167,444 |
| 2011-01-24 | 2011-01-20 | 3.399 | 70,088,944 | +504,624 | 2.49% | 238,232,967 |
| 2011-01-21 | 2011-01-19 | 3.515 | 69,584,320 | -187,943 | 2.47% | 244,603,822 |
| 2011-01-20 | 2011-01-18 | 3.486 | 69,772,263 | -469,513 | 2.48% | 243,237,503 |
| 2011-01-19 | 2011-01-17 | 3.515 | 70,241,776 | -57,141 | 2.50% | 246,914,921 |
| 2011-01-18 | 2011-01-14 | 3.602 | 70,298,917 | +49,568 | 2.50% | 253,242,621 |
| 2011-01-17 | 2011-01-13 | 3.660 | 70,249,349 | -119,100 | 2.50% | 257,145,737 |
| 2011-01-14 | 2011-01-12 | 3.631 | 70,368,449 | -320,122 | 2.50% | 255,537,400 |
| 2011-01-13 | 2011-01-11 | 3.602 | 70,688,571 | -100,512 | 2.51% | 254,646,299 |
| 2011-01-12 | 2011-01-10 | 3.573 | 70,789,083 | -194,139 | 2.52% | 252,951,861 |
| 2011-01-11 | 2011-01-07 | 3.573 | 70,983,222 | -27,537 | 2.52% | 253,645,581 |
| 2011-01-10 | 2011-01-06 | 3.602 | 71,010,759 | -62,648 | 2.52% | 255,806,939 |
| 2011-01-07 | 2011-01-05 | 3.602 | 71,073,407 | +190,008 | 2.53% | 256,032,620 |
| 2011-01-06 | 2011-01-04 | 3.690 | 70,883,399 | -1,249,511 | 2.52% | 261,525,919 |
| 2011-01-05 | 2011-01-03 | 3.370 | 72,132,910 | -27,537 | 2.56% | 243,084,867 |
| 2011-01-04 | 2010-12-31 | 3.283 | 72,160,447 | +167,978 | 2.56% | 236,888,588 |
| 2011-01-03 | 2010-12-29 | 3.283 | 71,992,469 | -4,819 | 2.56% | 236,337,149 |
| 2010-12-30 | 2010-12-28 | 3.312 | 71,997,288 | -79,858 | 2.56% | 238,444,588 |
| 2010-12-29 | 2010-12-24 | 3.341 | 72,077,146 | +75,727 | 2.56% | 240,803,005 |
| 2010-12-28 | 2010-12-22 | 3.370 | 72,001,419 | -33,733 | 2.56% | 242,641,748 |
| 2010-12-23 | 2010-12-21 | 3.399 | 72,035,152 | -349,037 | 2.56% | 244,848,146 |
| 2010-12-22 | 2010-12-20 | 3.312 | 72,384,189 | +1,168,964 | 2.57% | 239,725,948 |
| 2010-12-21 | 2010-12-17 | 3.312 | 71,215,225 | +9,638 | 2.53% | 235,854,509 |
| 2010-12-20 | 2010-12-16 | 3.283 | 71,205,587 | +982,398 | 2.53% | 233,753,970 |
| 2010-12-17 | 2010-12-15 | 3.370 | 70,223,189 | +1,369,988 | 2.50% | 236,649,187 |
| 2010-12-16 | 2010-12-14 | 3.428 | 68,853,201 | +73,663 | 2.45% | 236,032,944 |
| 2010-12-15 | 2010-12-13 | 3.254 | 68,779,538 | +206,530 | 2.44% | 223,791,588 |
| 2010-12-14 | 2010-12-10 | 3.312 | 68,573,008 | +152,833 | 2.44% | 227,103,869 |
| 2010-12-13 | 2010-12-09 | 3.254 | 68,420,175 | -53,009 | 2.43% | 222,622,310 |
| 2010-12-10 | 2010-12-08 | 3.312 | 68,473,184 | -151,456 | 2.43% | 226,773,266 |
| 2010-12-09 | 2010-12-07 | 3.370 | 68,624,640 | +48,190 | 2.44% | 231,262,145 |
| 2010-12-08 | 2010-12-06 | 3.341 | 68,576,450 | +1,007,870 | 2.44% | 229,107,507 |
| 2010-12-07 | 2010-12-03 | 3.457 | 67,568,580 | +48,879 | 2.40% | 233,592,145 |
| 2010-12-06 | 2010-12-02 | 3.457 | 67,519,701 | +221,677 | 2.40% | 233,423,164 |
| 2010-12-03 | 2010-12-01 | 3.428 | 67,298,024 | -1,377 | 2.39% | 230,701,703 |
| 2010-12-02 | 2010-11-30 | 3.428 | 67,299,401 | +132,179 | 2.39% | 230,706,424 |
| 2010-12-01 | 2010-11-29 | 3.428 | 67,167,222 | +441,288 | 2.39% | 230,253,306 |
| 2010-11-30 | 2010-11-26 | 3.428 | 66,725,934 | +159,029 | 2.37% | 228,740,544 |
| 2010-11-29 | 2010-11-25 | 3.515 | 66,566,905 | -7,514,967 | 2.37% | 233,996,960 |
| 2010-11-26 | 2010-11-24 | 3.457 | 74,081,872 | -309,108 | 2.63% | 256,109,324 |
| 2010-11-25 | 2010-11-23 | 3.457 | 74,390,980 | +1,274,984 | 2.64% | 257,177,945 |
| 2010-11-24 | 2010-11-22 | 3.544 | 73,115,996 | +360,052 | 2.60% | 259,142,540 |
| 2010-11-23 | 2010-11-19 | 3.544 | 72,755,944 | +126,672 | 2.59% | 257,866,420 |
| 2010-11-22 | 2010-11-18 | 3.486 | 72,629,272 | +446,795 | 2.58% | 253,197,503 |
| 2010-11-19 | 2010-11-17 | 3.457 | 72,182,477 | +321,499 | 2.57% | 249,542,903 |
| 2010-11-18 | 2010-11-16 | 3.602 | 71,860,978 | +1,454,665 | 2.55% | 258,869,741 |
| 2010-11-17 | 2010-11-15 | 3.719 | 70,406,313 | +167,290 | 2.50% | 261,811,098 |
| 2010-11-16 | 2010-11-12 | 3.748 | 70,239,023 | +691,190 | 2.50% | 263,229,557 |
| 2010-11-15 | 2010-11-11 | 3.864 | 69,547,833 | +592,743 | 2.47% | 268,721,072 |
| 2010-11-12 | 2010-11-10 | 3.864 | 68,955,090 | +573,467 | 2.45% | 266,430,814 |
| 2010-11-11 | 2010-11-09 | 3.951 | 68,381,623 | +240,953 | 2.43% | 270,174,772 |
| 2010-11-10 | 2010-11-08 | 3.922 | 68,140,670 | +361,429 | 2.42% | 267,243,191 |
| 2010-11-09 | 2010-11-05 | 3.951 | 67,779,241 | +1,015,443 | 2.41% | 267,794,769 |
| 2010-11-08 | 2010-11-04 | 3.864 | 66,763,798 | +112,215 | 2.37% | 257,964,032 |
| 2010-11-05 | 2010-11-03 | 3.835 | 66,651,583 | +138,376 | 2.37% | 255,594,133 |
| 2010-11-04 | 2010-11-02 | 3.806 | 66,513,207 | -416,504 | 2.36% | 253,131,192 |
| 2010-11-03 | 2010-11-01 | 3.864 | 66,929,711 | +415,127 | 2.38% | 258,605,092 |
| 2010-11-02 | 2010-10-29 | 3.777 | 66,514,584 | +6,196 | 2.36% | 251,204,093 |
| 2010-11-01 | 2010-10-28 | 3.777 | 66,508,388 | +478,463 | 2.36% | 251,180,693 |
| 2010-10-29 | 2010-10-27 | 3.777 | 66,029,925 | +701,516 | 2.35% | 249,373,693 |
| 2010-10-28 | 2010-10-26 | 3.922 | 65,328,409 | +544,553 | 2.32% | 256,213,690 |
| 2010-10-27 | 2010-10-25 | 4.009 | 64,783,856 | +362,117 | 2.30% | 259,724,166 |
| 2010-10-26 | 2010-10-22 | 3.922 | 64,421,739 | +980,333 | 2.29% | 252,657,790 |
| 2010-10-25 | 2010-10-21 | 4.038 | 63,441,406 | +329,416 | 2.25% | 256,185,226 |
| 2010-10-22 | 2010-10-20 | 4.038 | 63,111,990 | -263,671 | 2.24% | 254,854,998 |
| 2010-10-21 | 2010-10-19 | 4.096 | 63,375,661 | +746,265 | 2.25% | 259,602,037 |
| 2010-10-20 | 2010-10-18 | 4.067 | 62,629,396 | -796,521 | 2.23% | 254,725,685 |
| 2010-10-19 | 2010-10-15 | 4.009 | 63,425,917 | +274,686 | 2.25% | 254,280,070 |
| 2010-10-18 | 2010-10-14 | 4.067 | 63,151,231 | +96,381 | 2.24% | 256,848,088 |
| 2010-10-15 | 2010-10-13 | 4.067 | 63,054,850 | +607,201 | 2.24% | 256,456,088 |
| 2010-10-14 | 2010-10-12 | 3.951 | 62,447,649 | +1,385,821 | 2.22% | 246,729,729 |
| 2010-10-13 | 2010-10-11 | 4.009 | 61,061,828 | +731,808 | 2.17% | 244,802,229 |
| 2010-10-12 | 2010-10-08 | 4.038 | 60,330,020 | +315,992 | 2.14% | 243,621,016 |
| 2010-10-11 | 2010-10-07 | 4.067 | 60,014,028 | +170,732 | 2.13% | 244,088,486 |
| 2010-10-08 | 2010-10-06 | 4.096 | 59,843,296 | +78,482 | 2.13% | 245,132,615 |
| 2010-10-07 | 2010-10-05 | 4.009 | 59,764,814 | +1,630,216 | 2.12% | 239,602,386 |
| 2010-10-06 | 2010-10-04 | 4.154 | 58,134,598 | +1,984,760 | 2.07% | 241,511,153 |
| 2010-10-05 | 2010-09-30 | 4.125 | 56,149,838 | +3,832,523 | 2.00% | 231,634,547 |
| 2010-10-04 | 2010-09-29 | 4.154 | 52,317,315 | +3,891,728 | 1.86% | 217,344,155 |
| 2010-09-30 | 2010-09-28 | 4.067 | 48,425,587 | +1,939,324 | 1.72% | 196,956,088 |
| 2010-09-29 | 2010-09-27 | 3.980 | 46,486,263 | -422,011 | 1.65% | 185,017,020 |
| 2010-09-28 | 2010-09-24 | 3.980 | 46,908,274 | -3,442 | 1.67% | 186,696,640 |
| 2010-09-27 | 2010-09-22 | 3.951 | 46,911,716 | +218,923 | 1.67% | 185,347,490 |
| 2010-09-24 | 2010-09-21 | 4.009 | 46,692,793 | -170,044 | 1.66% | 187,195,507 |
| 2010-09-22 | 2010-09-20 | 4.009 | 46,862,837 | -32,357 | 1.67% | 187,877,228 |
| 2010-09-21 | 2010-09-17 | 3.980 | 46,895,194 | -143,194 | 1.67% | 186,644,581 |
| 2010-09-20 | 2010-09-16 | 3.922 | 47,038,388 | +103,954 | 1.67% | 184,481,440 |
| 2010-09-17 | 2010-09-15 | 3.951 | 46,934,434 | +186,566 | 1.67% | 185,437,248 |
| 2010-09-16 | 2010-09-14 | 4.038 | 46,747,868 | +961,056 | 1.66% | 188,774,396 |
| 2010-09-15 | 2010-09-13 | 4.009 | 45,786,812 | -888,771 | 1.63% | 183,563,349 |
| 2010-09-14 | 2010-09-10 | 3.864 | 46,675,583 | -226,495 | 1.66% | 180,346,564 |
| 2010-09-13 | 2010-09-09 | 3.893 | 46,902,078 | -86,743 | 1.67% | 182,584,272 |
| 2010-09-10 | 2010-09-08 | 3.893 | 46,988,821 | -342,841 | 1.67% | 182,921,952 |
| 2010-09-09 | 2010-09-07 | 4.009 | 47,331,662 | -380,705 | 1.68% | 189,756,788 |
| 2010-09-08 | 2010-09-06 | 3.893 | 47,712,367 | -1,369,299 | 1.70% | 185,738,631 |
| 2010-09-07 | 2010-09-03 | 3.573 | 49,081,666 | -85,366 | 1.74% | 175,384,370 |
| 2010-09-06 | 2010-09-02 | 3.486 | 49,167,032 | +107,396 | 1.75% | 171,404,303 |
| 2010-09-03 | 2010-09-01 | 3.370 | 49,059,636 | +208,596 | 1.74% | 165,328,906 |
| 2010-09-02 | 2010-08-31 | 3.283 | 48,851,040 | +737,315 | 1.74% | 160,368,378 |
| 2010-09-01 | 2010-08-30 | 3.370 | 48,113,725 | +251,279 | 1.71% | 162,141,226 |
| 2010-08-31 | 2010-08-27 | 3.399 | 47,862,446 | +352,479 | 1.70% | 162,684,895 |
| 2010-08-30 | 2010-08-26 | 3.457 | 47,509,967 | +299,470 | 1.69% | 164,247,274 |
| 2010-08-27 | 2010-08-25 | 3.602 | 47,210,497 | -57,140 | 1.68% | 170,069,619 |
| 2010-08-26 | 2010-08-24 | 3.660 | 47,267,637 | -27,538 | 1.68% | 173,021,836 |
| 2010-08-25 | 2010-08-23 | 3.690 | 47,295,175 | +100,512 | 1.68% | 174,496,628 |
| 2010-08-24 | 2010-08-20 | 3.748 | 47,194,663 | -123,230 | 1.68% | 176,867,925 |
| 2010-08-23 | 2010-08-19 | 3.690 | 47,317,893 | +57,828 | 1.68% | 174,580,446 |
| 2010-08-20 | 2010-08-18 | 3.690 | 47,260,065 | +27,538 | 1.68% | 174,367,089 |
| 2010-08-19 | 2010-08-17 | 3.690 | 47,232,527 | +214,792 | 1.68% | 174,265,486 |
| 2010-08-18 | 2010-08-16 | 3.690 | 47,017,735 | -208,252 | 1.67% | 173,473,006 |
| 2010-08-17 | 2010-08-13 | 3.660 | 47,225,987 | +31,668 | 1.68% | 172,869,378 |
| 2010-08-16 | 2010-08-12 | 3.631 | 47,194,319 | -320,123 | 1.68% | 171,382,399 |
| 2010-08-13 | 2010-08-11 | 3.660 | 47,514,442 | +277,440 | 1.69% | 173,925,259 |
| 2010-08-12 | 2010-08-10 | 3.748 | 47,237,002 | +708,401 | 1.68% | 177,026,595 |
| 2010-08-11 | 2010-08-09 | 3.748 | 46,528,601 | +86,054 | 1.65% | 174,371,774 |
| 2010-08-10 | 2010-08-06 | 3.748 | 46,442,547 | -83,989 | 1.65% | 174,049,276 |
| 2010-08-09 | 2010-08-05 | 3.748 | 46,526,536 | +349,037 | 1.65% | 174,364,035 |
| 2010-08-06 | 2010-08-04 | 3.777 | 46,177,499 | +136,310 | 1.64% | 174,397,494 |
| 2010-08-05 | 2010-08-03 | 3.806 | 46,041,189 | +152,145 | 1.64% | 175,220,255 |
| 2010-08-04 | 2010-08-02 | 3.922 | 45,889,044 | -190,009 | 1.63% | 179,973,789 |
| 2010-08-03 | 2010-07-30 | 3.806 | 46,079,053 | -406,865 | 1.64% | 175,364,355 |
| 2010-08-02 | 2010-07-29 | 3.777 | 46,485,918 | -318,058 | 1.65% | 175,562,293 |
| 2010-07-30 | 2010-07-28 | 3.719 | 46,803,976 | +357,298 | 1.66% | 174,044,057 |
| 2010-07-29 | 2010-07-27 | 3.777 | 46,446,678 | +235,445 | 1.65% | 175,414,096 |
| 2010-07-28 | 2010-07-26 | 3.660 | 46,211,233 | +57,141 | 1.64% | 169,154,900 |
| 2010-07-27 | 2010-07-23 | 3.631 | 46,154,092 | -213,071 | 1.64% | 167,604,898 |
| 2010-07-26 | 2010-07-22 | 3.777 | 46,367,163 | -458,499 | 1.65% | 175,113,794 |
| 2010-07-23 | 2010-07-21 | 3.719 | 46,825,662 | -2,002,660 | 1.66% | 174,124,698 |
| 2010-07-22 | 2010-07-20 | 3.370 | 48,828,322 | +182,436 | 1.74% | 164,549,387 |
| 2010-07-21 | 2010-07-19 | 3.254 | 48,645,886 | +32,356 | 1.73% | 158,281,669 |
| 2010-07-20 | 2010-07-16 | 3.283 | 48,613,530 | +19,277 | 1.73% | 159,588,680 |
| 2010-07-19 | 2010-07-15 | 3.341 | 48,594,253 | +34,421 | 1.73% | 162,348,856 |
| 2010-07-16 | 2010-07-14 | 3.457 | 48,559,832 | -285,701 | 1.73% | 167,876,775 |
| 2010-07-15 | 2010-07-13 | 3.399 | 48,845,533 | -296,027 | 1.74% | 166,026,417 |
| 2010-07-14 | 2010-07-12 | 3.428 | 49,141,560 | -251,279 | 1.75% | 168,460,245 |
| 2010-07-13 | 2010-07-09 | 3.399 | 49,392,839 | -146,637 | 1.76% | 167,886,715 |
| 2010-07-12 | 2010-07-08 | 3.312 | 49,539,476 | +183,124 | 1.76% | 164,067,568 |
| 2010-07-09 | 2010-07-07 | 3.312 | 49,356,352 | +70,221 | 1.75% | 163,461,088 |
| 2010-07-08 | 2010-07-06 | 3.341 | 49,286,131 | +260,228 | 1.75% | 164,660,355 |
| 2010-07-07 | 2010-07-05 | 3.167 | 49,025,903 | +161,094 | 1.74% | 155,245,343 |
| 2010-07-06 | 2010-07-02 | 3.167 | 48,864,809 | +130,803 | 1.74% | 154,735,223 |
| 2010-07-05 | 2010-06-30 | 3.225 | 48,734,006 | +751,428 | 1.73% | 157,152,600 |
| 2010-07-02 | 2010-06-29 | 3.283 | 47,982,578 | +1,420,243 | 1.71% | 157,517,388 |
| 2010-06-30 | 2010-06-28 | 3.515 | 46,562,335 | +62,648 | 1.65% | 163,676,603 |
| 2010-06-29 | 2010-06-25 | 3.544 | 46,499,687 | -53,698 | 1.65% | 164,807,261 |
| 2010-06-28 | 2010-06-24 | 3.573 | 46,553,385 | +468,136 | 1.65% | 166,350,020 |
| 2010-06-25 | 2010-06-23 | 3.690 | 46,085,249 | +82,613 | 1.64% | 170,032,578 |
| 2010-06-24 | 2010-06-22 | 3.777 | 46,002,636 | -227,184 | 1.63% | 173,737,093 |
| 2010-06-23 | 2010-06-21 | 3.748 | 46,229,820 | -380,017 | 1.64% | 173,252,054 |
| 2010-06-22 | 2010-06-18 | 3.573 | 46,609,837 | -260,917 | 1.66% | 166,551,741 |
| 2010-06-21 | 2010-06-17 | 3.660 | 46,870,754 | -7,573 | 1.67% | 171,569,058 |
| 2010-06-18 | 2010-06-15 | 3.602 | 46,878,327 | -247,837 | 1.67% | 168,873,020 |
| 2010-06-17 | 2010-06-14 | 3.602 | 47,126,164 | -279,505 | 1.67% | 169,765,820 |
| 2010-06-15 | 2010-06-11 | 3.515 | 47,405,669 | -115,657 | 1.68% | 166,641,103 |
| 2010-06-14 | 2010-06-10 | 3.428 | 47,521,326 | +75,728 | 1.69% | 162,905,984 |
| 2010-06-11 | 2010-06-09 | 3.457 | 47,445,598 | +108,084 | 1.69% | 164,024,743 |
| 2010-06-10 | 2010-06-08 | 3.515 | 47,337,514 | -122,541 | 1.68% | 166,401,523 |
| 2010-06-09 | 2010-06-07 | 3.428 | 47,460,055 | +132,179 | 1.69% | 162,695,944 |
| 2010-06-08 | 2010-06-04 | 3.544 | 47,327,876 | +154,210 | 1.68% | 167,742,583 |
| 2010-06-07 | 2010-06-03 | 3.602 | 47,173,666 | -194,827 | 1.68% | 169,936,940 |
| 2010-06-04 | 2010-06-02 | 3.544 | 47,368,493 | -140,441 | 1.68% | 167,886,540 |
| 2010-06-03 | 2010-06-01 | 3.573 | 47,508,934 | +50,944 | 1.69% | 169,764,500 |
| 2010-06-02 | 2010-05-31 | 3.631 | 47,457,990 | +158,340 | 1.69% | 172,339,899 |
| 2010-06-01 | 2010-05-28 | 3.457 | 47,299,650 | -585,170 | 1.68% | 163,520,185 |
| 2010-05-31 | 2010-05-27 | 3.283 | 47,884,820 | +193,450 | 1.70% | 157,196,468 |
| 2010-05-28 | 2010-05-26 | 3.050 | 47,691,370 | +230,626 | 1.69% | 145,477,416 |
| 2010-05-27 | 2010-05-25 | 3.050 | 47,460,744 | +262,294 | 1.69% | 144,773,916 |
| 2010-05-26 | 2010-05-24 | 3.254 | 47,198,450 | -72,974 | 1.68% | 153,572,071 |
| 2010-05-25 | 2010-05-20 | 3.108 | 47,271,424 | +267,802 | 1.68% | 146,943,014 |
| 2010-05-24 | 2010-05-19 | 3.196 | 47,003,622 | +1,410,605 | 1.67% | 150,207,110 |
| 2010-05-20 | 2010-05-18 | 3.399 | 45,593,017 | -117,723 | 1.62% | 154,971,085 |
| 2010-05-19 | 2010-05-17 | 3.225 | 45,710,740 | +1,524,886 | 1.62% | 147,403,471 |
| 2010-05-18 | 2010-05-14 | 3.544 | 44,185,854 | +939,715 | 1.57% | 156,606,421 |
| 2010-05-17 | 2010-05-13 | 3.631 | 43,246,139 | +509,443 | 1.54% | 157,044,899 |
| 2010-05-14 | 2010-05-12 | 3.573 | 42,736,696 | +499,116 | 1.52% | 152,711,779 |
| 2010-05-13 | 2010-05-11 | 3.544 | 42,237,580 | +756,591 | 1.50% | 149,701,220 |
| 2010-05-12 | 2010-05-10 | 3.631 | 41,480,989 | +1,000,297 | 1.47% | 150,634,897 |
| 2010-05-11 | 2010-05-07 | 3.486 | 40,480,692 | +409,619 | 1.44% | 141,122,303 |
| 2010-05-10 | 2010-05-06 | 3.486 | 40,071,073 | +974,826 | 1.42% | 139,694,304 |
| 2010-05-07 | 2010-05-05 | 3.748 | 39,096,247 | +336,645 | 1.39% | 146,518,094 |
| 2010-05-06 | 2010-05-04 | 3.922 | 38,759,602 | +360,740 | 1.38% | 152,012,590 |
| 2010-05-05 | 2010-05-03 | 4.009 | 38,398,862 | +494,297 | 1.36% | 153,944,409 |
| 2010-05-04 | 2010-04-30 | 4.154 | 37,904,565 | +299,126 | 1.35% | 157,468,625 |
| 2010-05-03 | 2010-04-29 | 4.125 | 37,605,439 | +369,001 | 1.34% | 155,133,463 |
| 2010-04-30 | 2010-04-28 | 4.096 | 37,236,438 | +266,425 | 1.32% | 152,529,457 |
| 2010-04-29 | 2010-04-27 | 4.125 | 36,970,013 | +253,344 | 1.31% | 152,512,145 |
| 2010-04-28 | 2010-04-26 | 4.183 | 36,716,669 | +589,990 | 1.30% | 153,600,365 |
| 2010-04-27 | 2010-04-23 | 4.271 | 36,126,679 | +738,692 | 1.28% | 154,280,791 |
| 2010-04-26 | 2010-04-22 | 4.329 | 35,387,987 | +855,725 | 1.26% | 153,182,308 |
| 2010-04-23 | 2010-04-21 | 4.416 | 34,532,262 | +738,004 | 1.23% | 152,487,799 |
| 2010-04-22 | 2010-04-20 | 4.445 | 33,794,258 | +261,605 | 1.20% | 150,210,685 |
| 2010-04-21 | 2010-04-19 | 4.445 | 33,532,653 | +76,417 | 1.19% | 149,047,888 |
| 2010-04-20 | 2010-04-16 | 4.590 | 33,456,236 | +212,038 | 1.19% | 153,567,971 |
| 2010-04-19 | 2010-04-15 | 4.823 | 33,244,198 | +164,880 | 1.18% | 160,321,006 |
| 2010-04-16 | 2010-04-14 | 4.823 | 33,079,318 | +748,330 | 1.18% | 159,525,868 |
| 2010-04-15 | 2010-04-13 | 4.910 | 32,330,988 | +95,693 | 1.15% | 158,734,805 |
| 2010-04-14 | 2010-04-12 | 4.939 | 32,235,295 | +30,979 | 1.15% | 159,201,462 |
| 2010-04-13 | 2010-04-09 | 5.026 | 32,204,316 | +523,900 | 1.14% | 161,855,202 |
| 2010-04-12 | 2010-04-08 | 4.910 | 31,680,416 | +88,120 | 1.13% | 155,540,704 |
| 2010-04-09 | 2010-04-07 | 4.997 | 31,592,296 | -127,361 | 1.12% | 157,861,461 |
| 2010-04-08 | 2010-04-01 | 4.910 | 31,719,657 | +373,821 | 1.13% | 155,733,365 |
| 2010-04-07 | 2010-03-31 | 4.764 | 31,345,836 | +123,230 | 1.11% | 149,344,828 |
| 2010-04-01 | 2010-03-30 | 4.823 | 31,222,606 | +273,998 | 1.11% | 150,571,826 |
| 2010-03-31 | 2010-03-29 | 4.764 | 30,948,608 | +103,953 | 1.10% | 147,452,265 |
| 2010-03-30 | 2010-03-26 | 4.764 | 30,844,655 | +477,775 | 1.10% | 146,956,989 |
| 2010-03-29 | 2010-03-25 | 4.852 | 30,366,880 | +147,325 | 1.08% | 147,327,264 |
| 2010-03-26 | 2010-03-24 | 4.939 | 30,219,555 | -100,511 | 1.07% | 149,246,263 |
| 2010-03-25 | 2010-03-23 | 4.881 | 30,320,066 | +41,306 | 1.08% | 147,980,982 |
| 2010-03-24 | 2010-03-22 | 4.910 | 30,278,760 | +109,461 | 1.08% | 148,659,022 |
| 2010-03-23 | 2010-03-19 | 4.910 | 30,169,299 | -42,683 | 1.07% | 148,121,603 |
| 2010-03-22 | 2010-03-18 | 4.997 | 30,211,982 | +232,691 | 1.07% | 150,964,261 |
| 2010-03-19 | 2010-03-17 | 5.113 | 29,979,291 | +75,728 | 1.07% | 153,285,299 |
| 2010-03-18 | 2010-03-16 | 4.910 | 29,903,563 | +133,557 | 1.06% | 146,816,925 |
| 2010-03-17 | 2010-03-15 | 4.852 | 29,770,006 | +269,867 | 1.06% | 144,431,484 |
| 2010-03-16 | 2010-03-12 | 4.881 | 29,500,139 | +437,845 | 1.05% | 143,979,223 |
| 2010-03-15 | 2010-03-11 | 4.997 | 29,062,294 | +46,125 | 1.03% | 145,219,461 |
| 2010-03-12 | 2010-03-10 | 5.084 | 29,016,169 | +270,556 | 1.03% | 147,517,859 |
| 2010-03-11 | 2010-03-09 | 5.142 | 28,745,613 | +66,089 | 1.02% | 147,812,554 |
| 2010-03-10 | 2010-03-08 | 5.142 | 28,679,524 | +99,824 | 1.02% | 147,472,718 |
| 2010-03-08 | 2010-03-04 | 5.142 | 28,579,700 | -57,141 | 1.02% | 146,959,414 |
| 2010-03-05 | 2010-03-03 | 5.200 | 28,636,841 | -64,713 | 1.02% | 148,917,117 |
| 2010-03-04 | 2010-03-02 | 5.142 | 28,701,554 | -217,545 | 1.02% | 147,585,999 |
| 2010-03-03 | 2010-03-01 | 5.142 | 28,919,099 | +9,638 | 1.03% | 148,704,635 |
| 2010-03-02 | 2010-02-26 | 5.055 | 28,909,461 | +35,798 | 1.03% | 146,135,498 |
| 2010-03-01 | 2010-02-25 | 5.142 | 28,873,663 | -216,168 | 1.03% | 148,470,999 |
| 2010-02-26 | 2010-02-24 | 5.142 | 29,089,831 | +19,964 | 1.03% | 149,582,554 |
| 2010-02-25 | 2010-02-23 | 5.142 | 29,069,867 | -738,003 | 1.03% | 149,479,898 |
| 2010-02-24 | 2010-02-22 | 4.997 | 29,807,870 | -482,594 | 1.06% | 148,944,980 |
| 2010-02-23 | 2010-02-19 | 4.648 | 30,290,464 | +393,786 | 1.08% | 140,796,672 |
| 2010-02-22 | 2010-02-18 | 4.852 | 29,896,678 | +2,065 | 1.06% | 145,046,043 |
| 2010-02-19 | 2010-02-17 | 5.055 | 29,894,613 | +61,959 | 1.06% | 151,115,379 |
| 2010-02-18 | 2010-02-12 | 5.055 | 29,832,654 | -609,954 | 1.06% | 150,802,180 |
| 2010-02-17 | 2010-02-11 | 4.764 | 30,442,608 | +207,908 | 1.08% | 145,041,467 |
| 2010-02-12 | 2010-02-10 | 4.677 | 30,234,700 | +108,084 | 1.07% | 141,415,828 |
| 2010-02-11 | 2010-02-09 | 4.241 | 30,126,616 | +419,946 | 1.07% | 127,782,002 |
| 2010-02-10 | 2010-02-08 | 4.241 | 29,706,670 | +991,348 | 1.06% | 126,000,802 |
| 2010-02-09 | 2010-02-05 | 4.503 | 28,715,322 | +1,484,956 | 1.02% | 129,303,973 |
| 2010-02-08 | 2010-02-04 | 4.852 | 27,230,366 | +78,482 | 0.97% | 132,110,224 |
| 2010-02-05 | 2010-02-03 | 4.968 | 27,151,884 | -123,919 | 0.96% | 134,884,660 |
| 2010-02-04 | 2010-02-02 | 4.735 | 27,275,803 | +277,440 | 0.97% | 129,161,069 |
| 2010-02-03 | 2010-02-01 | 4.590 | 26,998,363 | -223,742 | 0.96% | 123,925,591 |
| 2010-02-02 | 2010-01-29 | 4.648 | 27,222,105 | -403,423 | 0.97% | 126,534,271 |
| 2010-02-01 | 2010-01-28 | 4.793 | 27,625,528 | +258,163 | 0.98% | 132,422,265 |
| 2010-01-29 | 2010-01-27 | 4.648 | 27,367,365 | +68,155 | 0.97% | 127,209,471 |
| 2010-01-28 | 2010-01-26 | 4.793 | 27,299,210 | +1,109,071 | 0.97% | 130,858,068 |
| 2010-01-27 | 2010-01-25 | 5.055 | 26,190,139 | +270,555 | 0.93% | 132,389,497 |
| 2010-01-26 | 2010-01-22 | 5.113 | 25,919,584 | +1,476,006 | 0.92% | 132,527,857 |
| 2010-01-25 | 2010-01-21 | 5.200 | 24,443,578 | +1,655,000 | 0.87% | 127,111,338 |
| 2010-01-22 | 2010-01-20 | 5.520 | 22,788,578 | +1,453,289 | 0.81% | 125,787,448 |
| 2010-01-21 | 2010-01-19 | 5.868 | 21,335,289 | +457,810 | 0.76% | 125,203,474 |
| 2010-01-20 | 2010-01-18 | 5.956 | 20,877,479 | -16,523 | 0.74% | 124,336,431 |
| 2010-01-19 | 2010-01-15 | 6.072 | 20,894,002 | +514,950 | 0.74% | 126,862,831 |
| 2010-01-18 | 2010-01-14 | 5.926 | 20,379,052 | +550,749 | 0.72% | 120,775,995 |
| 2010-01-15 | 2010-01-13 | 5.810 | 19,828,303 | +2,415,721 | 0.70% | 115,207,837 |
| 2010-01-14 | 2010-01-12 | 6.304 | 17,412,582 | +693,944 | 0.62% | 109,771,447 |
| 2010-01-13 | 2010-01-11 | 6.391 | 16,718,638 | -102,577 | 0.59% | 106,853,821 |
| 2010-01-12 | 2010-01-08 | 6.246 | 16,821,215 | +205,842 | 0.60% | 105,066,025 |
| 2010-01-11 | 2010-01-07 | 6.188 | 16,615,373 | +508,066 | 0.59% | 102,814,929 |
| 2010-01-08 | 2010-01-06 | 6.217 | 16,107,307 | -139,064 | 0.57% | 100,138,986 |
| 2010-01-07 | 2010-01-05 | 6.304 | 16,246,371 | -18,588 | 0.58% | 102,419,483 |
| 2010-01-06 | 2010-01-04 | 6.101 | 16,264,959 | -976,202 | 0.58% | 99,229,030 |
| 2010-01-05 | 2009-12-31 | 5.636 | 17,241,161 | +428,207 | 0.61% | 97,170,563 |
| 2010-01-04 | 2009-12-29 | 5.752 | 16,812,954 | -1,824,355 | 0.60% | 96,710,960 |
| 2009-12-30 | 2009-12-28 | 5.520 | 18,637,309 | -289,143 | 0.66% | 102,873,446 |
| 2009-12-29 | 2009-12-24 | 5.404 | 18,926,452 | -327,696 | 0.67% | 102,270,089 |
| 2009-12-28 | 2009-12-22 | 5.229 | 19,254,148 | -428,895 | 0.68% | 100,684,656 |
| 2009-12-23 | 2009-12-21 | 5.084 | 19,683,043 | -187,599 | 0.70% | 100,068,357 |
| 2009-12-22 | 2009-12-18 | 5.229 | 19,870,642 | -788,259 | 0.71% | 103,908,454 |
| 2009-12-21 | 2009-12-17 | 5.084 | 20,658,901 | +490,166 | 0.73% | 105,029,608 |
| 2009-12-18 | 2009-12-16 | 5.433 | 20,168,735 | -1,511,805 | 0.72% | 109,568,760 |
| 2009-12-17 | 2009-12-15 | 5.200 | 21,680,540 | +1,373,430 | 0.77% | 112,743,005 |
| 2009-12-16 | 2009-12-14 | 5.607 | 20,307,110 | -815,797 | 0.72% | 113,860,192 |
| 2009-12-15 | 2009-12-11 | 5.578 | 21,122,907 | -3,230,141 | 0.75% | 117,820,645 |
| 2009-12-14 | 2009-12-10 | 5.258 | 24,353,048 | -2,238,105 | 0.87% | 128,055,542 |
| 2009-12-11 | 2009-12-09 | 4.823 | 26,591,153 | +199,646 | 0.94% | 128,236,524 |
| 2009-12-10 | 2009-12-08 | 4.997 | 26,391,507 | +298,093 | 0.94% | 131,873,981 |
| 2009-12-09 | 2009-12-07 | 4.997 | 26,093,414 | -1,639,854 | 0.93% | 130,384,460 |
| 2009-12-08 | 2009-12-04 | 4.910 | 27,733,268 | -2,574,751 | 0.99% | 136,161,471 |
| 2009-12-07 | 2009-12-03 | 4.735 | 30,308,019 | -1,081,533 | 1.08% | 143,519,739 |
| 2009-12-04 | 2009-12-02 | 4.648 | 31,389,552 | -587,924 | 1.12% | 145,905,472 |
| 2009-12-03 | 2009-12-01 | 4.706 | 31,977,476 | -1,668,080 | 1.14% | 150,496,249 |
| 2009-12-02 | 2009-11-30 | 4.387 | 33,645,556 | +29,603 | 1.20% | 147,594,827 |
| 2009-12-01 | 2009-11-27 | 4.212 | 33,615,953 | -42,683 | 1.19% | 141,605,431 |
| 2009-11-30 | 2009-11-26 | 4.532 | 33,658,636 | +597,562 | 1.20% | 152,541,352 |
| 2009-11-27 | 2009-11-25 | 4.619 | 33,061,074 | -1,242,627 | 1.17% | 152,714,601 |
| 2009-11-26 | 2009-11-24 | 4.445 | 34,303,701 | -442,664 | 1.22% | 152,475,087 |
| 2009-11-25 | 2009-11-23 | 4.474 | 34,746,365 | -2,065 | 1.23% | 155,452,095 |
| 2009-11-24 | 2009-11-20 | 4.445 | 34,748,430 | -152,145 | 1.23% | 154,451,844 |
| 2009-11-23 | 2009-11-19 | 4.474 | 34,900,575 | -260,917 | 1.24% | 156,142,016 |
| 2009-11-20 | 2009-11-18 | 4.416 | 35,161,492 | +709,777 | 1.25% | 155,266,357 |
| 2009-11-19 | 2009-11-17 | 4.590 | 34,451,715 | -819,238 | 1.22% | 158,137,334 |
| 2009-11-18 | 2009-11-16 | 4.532 | 35,270,953 | -1,808,521 | 1.25% | 159,848,392 |
| 2009-11-17 | 2009-11-13 | 4.474 | 37,079,474 | +892,901 | 1.32% | 165,890,214 |
| 2009-11-16 | 2009-11-12 | 4.416 | 36,186,573 | -2,557,539 | 1.29% | 159,792,917 |
| 2009-11-13 | 2009-11-11 | 3.951 | 38,744,112 | +91,562 | 1.38% | 153,077,408 |
| 2009-11-12 | 2009-11-10 | 3.980 | 38,652,550 | +292,585 | 1.37% | 153,838,557 |
| 2009-11-11 | 2009-11-09 | 4.009 | 38,359,965 | +815,108 | 1.36% | 153,788,467 |
| 2009-11-10 | 2009-11-06 | 4.038 | 37,544,857 | +201,712 | 1.33% | 151,611,357 |
| 2009-11-06 | 2009-11-04 | 3.951 | 37,343,145 | +429,584 | 1.33% | 147,542,208 |
| 2009-11-05 | 2009-11-03 | 4.009 | 36,913,561 | +86,054 | 1.31% | 147,989,707 |
| 2009-11-04 | 2009-11-02 | 3.893 | 36,827,507 | +50,256 | 1.31% | 143,365,152 |
| 2009-11-03 | 2009-10-30 | 3.951 | 36,777,251 | +14,457 | 1.31% | 145,306,370 |
| 2009-11-02 | 2009-10-29 | 3.864 | 36,762,794 | +145,260 | 1.31% | 142,045,223 |
| 2009-10-30 | 2009-10-28 | 4.009 | 36,617,534 | +77,105 | 1.30% | 146,802,909 |
| 2009-10-29 | 2009-10-27 | 4.096 | 36,540,429 | -2,065 | 1.30% | 149,678,435 |
| 2009-10-28 | 2009-10-23 | 4.125 | 36,542,494 | +172,797 | 1.30% | 150,748,503 |
| 2009-10-27 | 2009-10-22 | 4.154 | 36,369,697 | +128,738 | 1.29% | 151,092,254 |
| 2009-10-23 | 2009-10-21 | 4.096 | 36,240,959 | -332,515 | 1.29% | 148,451,734 |
| 2009-10-22 | 2009-10-20 | 3.922 | 36,573,474 | -29,603 | 1.30% | 143,438,741 |
| 2009-10-21 | 2009-10-19 | 3.951 | 36,603,077 | -194,827 | 1.30% | 144,618,211 |
| 2009-10-20 | 2009-10-16 | 3.835 | 36,797,904 | +77,793 | 1.31% | 141,111,853 |
| 2009-10-19 | 2009-10-15 | 3.864 | 36,720,111 | +203,777 | 1.30% | 141,880,303 |
| 2009-10-16 | 2009-10-14 | 3.922 | 36,516,334 | +110,838 | 1.30% | 143,214,641 |
| 2009-10-15 | 2009-10-13 | 3.864 | 36,405,496 | -456,433 | 1.29% | 140,664,684 |
| 2009-10-14 | 2009-10-12 | 3.806 | 36,861,929 | +73,663 | 1.31% | 140,286,485 |
| 2009-10-13 | 2009-10-09 | 3.893 | 36,788,266 | -99,479 | 1.31% | 143,212,391 |
| 2009-10-12 | 2009-10-08 | 3.893 | 36,887,745 | -72,974 | 1.31% | 143,599,651 |
| 2009-10-09 | 2009-10-07 | 3.893 | 36,960,719 | +223,741 | 1.31% | 143,883,731 |
| 2009-10-08 | 2009-10-06 | 3.835 | 36,736,978 | -484,658 | 1.31% | 140,878,215 |
| 2009-10-07 | 2009-10-05 | 3.631 | 37,221,636 | +279,505 | 1.32% | 135,167,397 |
| 2009-10-06 | 2009-10-02 | 3.748 | 36,942,131 | +221,676 | 1.31% | 138,445,274 |
| 2009-10-05 | 2009-09-30 | 3.893 | 36,720,455 | +50,944 | 1.30% | 142,948,411 |
| 2009-10-02 | 2009-09-29 | 3.951 | 36,669,511 | +26,849 | 1.30% | 144,880,691 |
| 2009-09-30 | 2009-09-28 | 3.922 | 36,642,662 | +284,324 | 1.30% | 143,710,091 |
| 2009-09-29 | 2009-09-25 | 4.038 | 36,358,338 | +486,036 | 1.29% | 146,820,028 |
| 2009-09-28 | 2009-09-24 | 4.038 | 35,872,302 | -319,434 | 1.27% | 144,857,347 |
| 2009-09-25 | 2009-09-23 | 4.096 | 36,191,736 | +27,537 | 1.29% | 148,250,105 |
| 2009-09-24 | 2009-09-22 | 4.067 | 36,164,199 | +6,196 | 1.29% | 147,086,687 |
| 2009-09-23 | 2009-09-21 | 4.067 | 36,158,003 | +252,656 | 1.28% | 147,061,487 |
| 2009-09-22 | 2009-09-18 | 4.096 | 35,905,347 | +202,400 | 1.28% | 147,076,986 |
| 2009-09-21 | 2009-09-17 | 4.212 | 35,702,947 | +352,479 | 1.27% | 150,396,783 |
| 2009-09-18 | 2009-09-16 | 4.154 | 35,350,468 | +50,256 | 1.26% | 146,858,026 |
| 2009-09-17 | 2009-09-15 | 4.125 | 35,300,212 | +70,909 | 1.25% | 145,623,726 |
| 2009-09-16 | 2009-09-14 | 4.183 | 35,229,303 | +242,330 | 1.25% | 147,378,124 |
| 2009-09-15 | 2009-09-11 | 4.241 | 34,986,973 | +31,668 | 1.24% | 148,397,200 |
| 2009-09-14 | 2009-09-10 | 4.300 | 34,955,305 | +248,525 | 1.24% | 150,293,878 |
| 2009-09-11 | 2009-09-09 | 4.387 | 34,706,780 | -2,526,560 | 1.23% | 152,250,158 |
| 2009-09-10 | 2009-09-08 | 4.154 | 37,233,340 | -1,434,012 | 1.40% | 154,680,125 |
| 2009-09-09 | 2009-09-07 | 4.183 | 38,667,352 | +133,557 | 1.45% | 161,760,844 |
| 2009-09-08 | 2009-09-04 | 4.154 | 38,533,795 | +232,691 | 1.45% | 160,082,663 |
| 2009-09-07 | 2009-09-03 | 4.125 | 38,301,104 | +262,294 | 1.44% | 158,003,285 |
| 2009-09-04 | 2009-09-02 | 4.038 | 38,038,810 | -41,994 | 1.43% | 153,606,008 |
| 2009-09-03 | 2009-09-01 | 4.067 | 38,080,804 | +165,224 | 1.43% | 154,881,885 |
| 2009-09-02 | 2009-08-31 | 4.009 | 37,915,580 | +272,621 | 1.43% | 152,006,889 |
| 2009-09-01 | 2009-08-28 | 4.154 | 37,642,959 | +345,595 | 1.42% | 156,381,823 |
| 2009-08-31 | 2009-08-27 | 4.241 | 37,297,364 | +2,753 | 1.40% | 158,196,720 |
| 2009-08-28 | 2009-08-26 | 4.329 | 37,294,611 | -260,228 | 1.40% | 161,435,421 |
| 2009-08-27 | 2009-08-25 | 4.300 | 37,554,839 | -371,756 | 1.41% | 161,470,838 |
| 2009-08-26 | 2009-08-24 | 4.358 | 37,926,595 | -1,487,710 | 1.43% | 165,272,879 |
| 2009-08-25 | 2009-08-21 | 4.183 | 39,414,305 | -23,407 | 1.48% | 164,885,644 |
| 2009-08-24 | 2009-08-20 | 4.212 | 39,437,712 | +186,567 | 1.48% | 166,129,284 |
| 2009-08-21 | 2009-08-19 | 4.125 | 39,251,145 | +696,008 | 1.48% | 161,922,483 |
| 2009-08-20 | 2009-08-18 | 4.183 | 38,555,137 | -21,341 | 1.45% | 161,291,404 |
| 2009-08-19 | 2009-08-17 | 4.096 | 38,576,478 | +1,225,760 | 1.45% | 158,018,585 |
| 2009-08-18 | 2009-08-14 | 4.358 | 37,350,718 | +166,601 | 1.40% | 162,763,378 |
| 2009-08-17 | 2009-08-13 | 4.416 | 37,184,117 | +952,107 | 1.40% | 164,197,878 |
| 2009-08-14 | 2009-08-12 | 4.329 | 36,232,010 | +796,521 | 1.36% | 156,835,790 |
| 2009-08-13 | 2009-08-11 | 4.532 | 35,435,489 | +817,173 | 1.33% | 160,594,072 |
| 2009-08-12 | 2009-08-10 | 4.590 | 34,618,316 | +669,160 | 1.30% | 158,902,052 |
| 2009-08-11 | 2009-08-07 | 4.561 | 33,949,156 | +1,779,607 | 1.28% | 154,844,261 |
| 2009-08-10 | 2009-08-06 | 4.677 | 32,169,549 | +714,596 | 1.21% | 150,465,637 |
| 2009-08-07 | 2009-08-05 | 4.677 | 31,454,953 | -209,973 | 1.18% | 147,123,280 |
| 2009-08-06 | 2009-08-04 | 4.881 | 31,664,926 | +2,148,609 | 1.19% | 154,544,744 |
| 2009-08-05 | 2009-08-03 | 4.997 | 29,516,317 | -2,910,019 | 1.11% | 147,488,138 |
| 2009-08-04 | 2009-07-31 | 4.561 | 32,426,336 | -729,054 | 1.22% | 147,898,582 |
| 2009-08-03 | 2009-07-30 | 4.358 | 33,155,390 | -79,858 | 1.25% | 144,481,380 |
| 2009-07-31 | 2009-07-29 | 4.329 | 33,235,248 | +892,213 | 1.25% | 143,863,848 |
| 2009-07-30 | 2009-07-28 | 4.619 | 32,343,035 | -153,866 | 1.22% | 149,397,860 |
| 2009-07-29 | 2009-07-27 | 4.648 | 32,496,901 | -6,638,243 | 1.22% | 151,052,671 |
| 2009-07-28 | 2009-07-24 | 4.241 | 39,135,144 | -375,198 | 1.47% | 165,991,662 |
| 2009-07-27 | 2009-07-23 | 4.212 | 39,510,342 | -171,420 | 1.49% | 166,435,234 |
| 2009-07-24 | 2009-07-22 | 4.212 | 39,681,762 | +854,349 | 1.49% | 167,157,332 |
| 2009-07-23 | 2009-07-21 | 4.241 | 38,827,413 | -1,197,879 | 1.46% | 164,686,421 |
| 2009-07-22 | 2009-07-20 | 4.067 | 40,025,292 | -330,449 | 1.51% | 162,790,488 |
| 2009-07-21 | 2009-07-17 | 3.893 | 40,355,741 | -112,215 | 1.52% | 157,100,152 |
| 2009-07-20 | 2009-07-16 | 3.864 | 40,467,956 | -231,314 | 1.52% | 156,361,343 |
| 2009-07-17 | 2009-07-15 | 3.922 | 40,699,270 | +656,767 | 1.53% | 159,619,839 |
| 2009-07-16 | 2009-07-14 | 3.690 | 40,042,503 | +444,730 | 1.51% | 147,737,729 |
| 2009-07-15 | 2009-07-13 | 3.631 | 39,597,773 | +290,520 | 1.49% | 143,796,149 |
| 2009-07-14 | 2009-07-10 | 3.719 | 39,307,253 | +223,053 | 1.48% | 146,166,936 |
| 2009-07-13 | 2009-07-09 | 3.660 | 39,084,200 | +1,447,093 | 1.47% | 143,066,599 |
| 2009-07-07 | 2009-07-03 | 3.748 | 37,637,107 | -381,394 | 1.42% | 141,049,784 |
| 2009-07-06 | 2009-07-02 | 3.719 | 38,018,501 | +357,298 | 1.43% | 141,374,616 |
| 2009-07-03 | 2009-06-30 | 3.777 | 37,661,203 | +826,812 | 1.42% | 142,234,196 |
| 2009-07-02 | 2009-06-29 | 3.893 | 36,834,391 | +90,873 | 1.39% | 143,391,951 |
| 2009-06-30 | 2009-06-26 | 3.980 | 36,743,518 | +177,617 | 1.38% | 146,240,540 |
| 2009-06-29 | 2009-06-25 | 3.922 | 36,565,901 | -17,211 | 1.38% | 143,409,040 |
| 2009-06-26 | 2009-06-24 | 3.835 | 36,583,112 | +37,175 | 1.38% | 140,288,173 |
| 2009-06-25 | 2009-06-23 | 3.690 | 36,545,937 | +966,564 | 1.37% | 134,837,069 |
| 2009-06-24 | 2009-06-22 | 3.951 | 35,579,373 | +943,846 | 1.34% | 140,573,572 |
| 2009-06-23 | 2009-06-19 | 4.009 | 34,635,527 | +1,242,971 | 1.30% | 138,856,869 |
| 2009-06-22 | 2009-06-18 | 4.154 | 33,392,556 | +438,534 | 1.26% | 138,724,185 |
| 2009-06-19 | 2009-06-17 | 4.300 | 32,954,022 | -5,508 | 1.24% | 141,689,159 |
| 2009-06-18 | 2009-06-16 | 4.212 | 32,959,530 | -183,124 | 1.24% | 138,840,284 |
| 2009-06-17 | 2009-06-15 | 4.358 | 33,142,654 | -1,588,910 | 1.25% | 144,425,880 |
| 2009-06-16 | 2009-06-12 | 4.358 | 34,731,564 | +1,053,307 | 1.31% | 151,349,880 |
| 2009-06-15 | 2009-06-11 | 4.474 | 33,678,257 | -331,137 | 1.27% | 150,673,476 |
| 2009-06-12 | 2009-06-10 | 4.387 | 34,009,394 | +4,183,625 | 1.28% | 149,190,896 |
| 2009-06-11 | 2009-06-09 | 4.416 | 29,825,769 | +1,354,153 | 1.12% | 131,704,835 |
| 2009-06-10 | 2009-06-08 | 4.648 | 28,471,616 | -5,087,541 | 1.07% | 132,342,270 |
| 2009-06-09 | 2009-06-05 | 4.416 | 33,559,157 | -289,488 | 1.26% | 148,190,755 |
| 2009-06-08 | 2009-06-04 | 4.416 | 33,848,645 | +1,508,363 | 1.27% | 149,469,078 |
| 2009-06-05 | 2009-06-03 | 4.387 | 32,340,282 | +846,777 | 1.22% | 141,868,909 |
| 2009-06-04 | 2009-06-02 | 4.183 | 31,493,505 | -4,011,516 | 1.18% | 131,749,802 |
| 2009-06-03 | 2009-06-01 | 4.154 | 35,505,021 | -2,369,253 | 1.34% | 147,500,092 |
| 2009-06-02 | 2009-05-29 | 3.951 | 37,874,274 | -213,415 | 1.42% | 149,640,691 |
| 2009-06-01 | 2009-05-27 | 3.922 | 38,087,689 | -293,273 | 1.43% | 149,377,392 |
| 2009-05-29 | 2009-05-26 | 3.864 | 38,380,962 | +578,286 | 1.44% | 148,297,550 |
| 2009-05-27 | 2009-05-25 | 3.864 | 37,802,676 | +646,441 | 1.42% | 146,063,151 |
| 2009-05-26 | 2009-05-22 | 3.864 | 37,156,235 | +2,986,951 | 1.40% | 143,565,412 |
| 2009-05-25 | 2009-05-21 | 4.034 | 34,169,284 | -803,927 | 1.26% | 137,848,942 |
| 2009-05-22 | 2009-05-20 | 3.921 | 34,973,211 | -882,490 | 1.29% | 137,117,791 |
| 2009-05-21 | 2009-05-19 | 3.750 | 35,855,701 | +174,583 | 1.32% | 134,465,652 |
| 2009-05-20 | 2009-05-18 | 3.693 | 35,681,118 | -478,344 | 1.31% | 131,783,494 |
| 2009-05-19 | 2009-05-15 | 3.466 | 36,159,462 | +2,041,497 | 1.33% | 125,331,721 |
| 2009-05-18 | 2009-05-14 | 3.523 | 34,117,965 | +430,826 | 1.25% | 120,194,340 |
| 2009-05-15 | 2009-05-13 | 3.494 | 33,687,139 | +1,348,093 | 1.24% | 117,719,512 |
| 2009-05-14 | 2009-05-12 | 3.523 | 32,339,046 | +3,128,418 | 1.19% | 113,927,378 |
| 2009-05-13 | 2009-05-11 | 3.580 | 29,210,628 | +5,225,881 | 1.07% | 104,566,038 |
| 2009-05-12 | 2009-05-08 | 3.779 | 23,984,747 | -5,010,468 | 0.88% | 90,628,751 |
| 2009-05-11 | 2009-05-07 | 3.154 | 28,995,215 | +2,056,984 | 1.07% | 91,438,380 |
| 2009-05-08 | 2009-05-06 | 3.239 | 26,938,231 | -900,722 | 0.99% | 87,247,529 |
| 2009-05-07 | 2009-05-05 | 2.869 | 27,838,953 | +1,626,862 | 1.02% | 79,882,838 |
| 2009-05-06 | 2009-05-04 | 2.926 | 26,212,091 | -6,310,338 | 0.96% | 76,704,016 |
| 2009-05-05 | 2009-04-30 | 2.472 | 32,522,429 | +1,010,893 | 1.20% | 80,386,189 |
| 2009-05-04 | 2009-04-29 | 2.443 | 31,511,536 | +35,198 | 1.16% | 76,992,290 |
| 2009-04-30 | 2009-04-28 | 2.358 | 31,476,338 | +1,186,180 | 1.16% | 74,223,513 |
| 2009-04-29 | 2009-04-27 | 2.500 | 30,290,158 | -359,022 | 1.11% | 75,729,210 |
| 2009-04-28 | 2009-04-24 | 2.642 | 30,649,180 | +2,217,137 | 1.13% | 80,980,606 |
| 2009-04-27 | 2009-04-23 | 2.500 | 28,432,043 | +228,788 | 1.05% | 71,083,688 |
| 2009-04-24 | 2009-04-22 | 2.415 | 28,203,255 | +1,452,279 | 1.04% | 68,107,882 |
| 2009-04-23 | 2009-04-21 | 2.529 | 26,750,976 | +1,004,557 | 0.98% | 67,640,818 |
| 2009-04-22 | 2009-04-20 | 2.642 | 25,746,419 | -255,539 | 0.95% | 68,026,636 |
| 2009-04-21 | 2009-04-17 | 2.585 | 26,001,958 | -650,463 | 0.96% | 67,224,357 |
| 2009-04-20 | 2009-04-16 | 2.642 | 26,652,421 | +832,790 | 0.98% | 70,420,455 |
| 2009-04-17 | 2009-04-15 | 2.727 | 25,819,631 | -216,469 | 0.95% | 70,420,723 |
| 2009-04-16 | 2009-04-14 | 2.671 | 26,036,100 | -287,921 | 0.96% | 69,531,724 |
| 2009-04-15 | 2009-04-09 | 2.500 | 26,324,021 | +863,764 | 0.97% | 65,813,368 |
| 2009-04-14 | 2009-04-08 | 2.443 | 25,460,257 | +3,520 | 0.94% | 62,207,170 |
| 2009-04-09 | 2009-04-07 | 2.529 | 25,456,737 | -42,238 | 0.94% | 64,368,288 |
| 2009-04-08 | 2009-04-06 | 2.585 | 25,498,975 | +1,835,236 | 0.94% | 65,923,966 |
| 2009-04-07 | 2009-04-03 | 2.500 | 23,663,739 | +1,222,082 | 0.87% | 59,162,328 |
| 2009-04-06 | 2009-04-02 | 2.415 | 22,441,657 | -2,507,170 | 0.83% | 54,194,231 |
| 2009-04-03 | 2009-04-01 | 2.301 | 24,948,827 | -191,478 | 0.92% | 57,413,545 |
| 2009-04-02 | 2009-03-31 | 2.273 | 25,140,305 | -85,884 | 0.92% | 57,139,935 |
| 2009-04-01 | 2009-03-30 | 2.244 | 25,226,189 | +965,840 | 0.93% | 56,618,447 |
| 2009-03-31 | 2009-03-27 | 2.386 | 24,260,349 | -543,461 | 0.89% | 57,896,931 |
| 2009-03-30 | 2009-03-26 | 2.386 | 24,803,810 | -1,018,285 | 0.91% | 59,193,892 |
| 2009-03-27 | 2009-03-25 | 2.301 | 25,822,095 | +1,043,980 | 0.95% | 59,423,155 |
| 2009-03-26 | 2009-03-24 | 2.301 | 24,778,115 | +664,542 | 0.91% | 57,020,694 |
| 2009-03-25 | 2009-03-23 | 2.330 | 24,113,573 | -2,406,151 | 0.89% | 56,176,494 |
| 2009-03-24 | 2009-03-20 | 2.131 | 26,519,724 | -32,382 | 0.98% | 56,507,940 |
| 2009-03-23 | 2009-03-19 | 2.159 | 26,552,106 | -149,240 | 0.98% | 57,331,299 |
| 2009-03-20 | 2009-03-18 | 2.102 | 26,701,346 | +817,302 | 0.98% | 56,136,339 |
| 2009-03-19 | 2009-03-17 | 2.074 | 25,884,044 | +525,158 | 0.95% | 53,682,682 |
| 2009-03-18 | 2009-03-16 | 2.188 | 25,358,886 | -4,299,111 | 0.93% | 55,475,358 |
| 2009-03-17 | 2009-03-13 | 2.074 | 29,657,997 | -211,894 | 1.09% | 61,509,740 |
| 2009-03-16 | 2009-03-12 | 1.989 | 29,869,891 | -7,039 | 1.10% | 59,403,344 |
| 2009-03-13 | 2009-03-11 | 2.017 | 29,876,930 | +221,748 | 1.10% | 60,266,162 |
| 2009-03-12 | 2009-03-10 | 2.017 | 29,655,182 | +520,230 | 1.09% | 59,818,863 |
| 2009-03-11 | 2009-03-09 | 1.989 | 29,134,952 | +184,439 | 1.07% | 57,941,744 |
| 2009-03-10 | 2009-03-06 | 2.017 | 28,950,513 | +61,949 | 1.06% | 58,397,442 |
| 2009-03-09 | 2009-03-05 | 2.131 | 28,888,564 | +96,443 | 1.06% | 61,555,439 |
| 2009-03-06 | 2009-03-04 | 2.188 | 28,792,121 | +991,182 | 1.06% | 62,985,937 |
| 2009-03-05 | 2009-03-03 | 2.074 | 27,800,939 | +4,478,270 | 1.02% | 57,658,261 |
| 2009-03-04 | 2009-03-02 | 2.017 | 23,322,669 | +351,631 | 0.86% | 47,045,253 |
| 2009-03-03 | 2009-02-27 | 2.159 | 22,971,038 | +104,186 | 0.84% | 49,599,058 |
| 2009-03-02 | 2009-02-26 | 2.244 | 22,866,852 | +604,706 | 0.84% | 51,323,077 |
| 2009-02-27 | 2009-02-25 | 2.301 | 22,262,146 | +463,209 | 0.82% | 51,230,814 |
| 2009-02-26 | 2009-02-24 | 2.301 | 21,798,937 | +207,669 | 0.80% | 50,164,853 |
| 2009-02-25 | 2009-02-23 | 2.443 | 21,591,268 | -45,758 | 0.79% | 52,754,051 |
| 2009-02-24 | 2009-02-20 | 2.415 | 21,637,026 | +314,673 | 0.80% | 52,251,132 |
| 2009-02-23 | 2009-02-19 | 2.529 | 21,322,353 | +213,301 | 0.84% | 53,914,347 |
| 2009-02-20 | 2009-02-18 | 2.472 | 21,109,052 | +403,372 | 0.84% | 52,175,569 |
| 2009-02-19 | 2009-02-17 | 2.443 | 20,705,680 | +879,955 | 0.82% | 50,590,289 |
| 2009-02-18 | 2009-02-16 | 2.671 | 19,825,725 | +411,116 | 0.78% | 52,946,364 |
| 2009-02-17 | 2009-02-13 | 2.443 | 19,414,609 | +316,784 | 0.77% | 47,435,809 |
| 2009-02-16 | 2009-02-12 | 2.386 | 19,097,825 | +247,091 | 0.76% | 45,576,651 |
| 2009-02-13 | 2009-02-11 | 2.415 | 18,850,734 | -2,447,685 | 0.75% | 45,522,531 |
| 2009-02-12 | 2009-02-10 | 2.472 | 21,298,419 | +211,894 | 0.84% | 52,643,631 |
| 2009-02-11 | 2009-02-09 | 2.500 | 21,086,525 | -2,966,507 | 0.83% | 52,718,968 |
| 2009-02-10 | 2009-02-06 | 2.415 | 24,053,032 | -226,676 | 0.95% | 58,085,532 |
| 2009-02-09 | 2009-02-05 | 2.358 | 24,279,708 | +102,074 | 0.96% | 57,253,332 |
| 2009-02-06 | 2009-02-04 | 2.330 | 24,177,634 | -618,784 | 0.96% | 56,325,735 |
| 2009-02-05 | 2009-02-03 | 2.216 | 24,796,418 | +366,765 | 0.98% | 54,949,376 |
| 2009-02-04 | 2009-02-02 | 2.188 | 24,429,653 | +88,700 | 0.97% | 53,442,558 |
| 2009-02-03 | 2009-01-30 | 2.301 | 24,340,953 | -90,108 | 0.96% | 56,014,674 |
| 2009-02-02 | 2009-01-29 | 2.159 | 24,431,061 | +251,316 | 0.97% | 52,751,539 |
| 2009-01-30 | 2009-01-23 | 2.074 | 24,179,745 | -704 | 0.96% | 50,148,020 |
| 2009-01-29 | 2009-01-22 | 2.131 | 24,180,449 | +2,668,025 | 0.96% | 51,523,438 |
| 2009-01-23 | 2009-01-21 | 2.074 | 21,512,424 | +430,826 | 0.85% | 44,616,081 |
| 2009-01-22 | 2009-01-20 | 2.244 | 21,081,598 | +70,397 | 0.83% | 47,316,197 |
| 2009-01-21 | 2009-01-19 | 2.301 | 21,011,201 | +76,732 | 0.83% | 48,352,074 |
| 2009-01-20 | 2009-01-16 | 2.330 | 20,934,469 | +11,967 | 0.83% | 48,770,254 |
| 2009-01-19 | 2009-01-15 | 2.330 | 20,922,502 | +472,361 | 0.83% | 48,742,375 |
| 2009-01-16 | 2009-01-14 | 2.386 | 20,450,141 | +2,963,690 | 0.81% | 48,803,931 |
| 2009-01-15 | 2009-01-13 | 2.301 | 17,486,451 | +262,579 | 0.69% | 40,240,735 |
| 2009-01-14 | 2009-01-12 | 2.330 | 17,223,872 | +441,386 | 0.68% | 40,125,814 |
| 2009-01-13 | 2009-01-09 | 2.529 | 16,782,486 | -109,819 | 0.66% | 42,435,128 |
| 2009-01-12 | 2009-01-08 | 2.557 | 16,892,305 | +240,052 | 0.67% | 43,192,728 |
| 2009-01-09 | 2009-01-07 | 2.756 | 16,652,253 | -2,121,045 | 0.66% | 45,890,622 |
| 2009-01-08 | 2009-01-06 | 2.727 | 18,773,298 | -3,033,383 | 0.74% | 51,202,483 |
| 2009-01-07 | 2009-01-05 | 2.727 | 21,806,681 | -652,575 | 0.86% | 59,475,762 |
| 2009-01-06 | 2009-01-02 | 2.614 | 22,459,256 | -582,883 | 0.89% | 58,703,285 |
| 2009-01-05 | 2008-12-31 | 2.443 | 23,042,139 | -211,893 | 0.91% | 56,298,971 |
| 2009-01-02 | 2008-12-29 | 2.500 | 23,254,032 | +139,385 | 0.92% | 58,138,008 |
| 2008-12-30 | 2008-12-24 | 2.443 | 23,114,647 | +147,480 | 0.92% | 56,476,130 |
| 2008-12-29 | 2008-12-22 | 2.472 | 22,967,167 | +5,062,209 | 0.91% | 56,768,301 |
| 2008-12-23 | 2008-12-19 | 2.614 | 17,904,958 | -2,784,883 | 0.71% | 46,799,407 |
| 2008-12-22 | 2008-12-18 | 2.614 | 20,689,841 | +657,503 | 0.82% | 54,078,445 |
| 2008-12-19 | 2008-12-17 | 2.472 | 20,032,338 | +463,208 | 0.79% | 49,514,239 |
| 2008-12-18 | 2008-12-16 | 2.273 | 19,569,130 | +411,820 | 0.77% | 44,477,536 |
| 2008-12-17 | 2008-12-15 | 2.216 | 19,157,310 | +2,052,760 | 0.76% | 42,452,996 |
| 2008-12-16 | 2008-12-12 | 2.244 | 17,104,550 | +1,286,143 | 0.68% | 38,389,986 |
| 2008-12-15 | 2008-12-11 | 2.529 | 15,818,407 | -83,067 | 0.63% | 39,997,419 |
| 2008-12-12 | 2008-12-10 | 2.642 | 15,901,474 | +653,279 | 0.63% | 42,014,533 |
| 2008-12-11 | 2008-12-09 | 2.500 | 15,248,195 | -137,977 | 0.60% | 38,122,408 |
| 2008-12-10 | 2008-12-08 | 2.585 | 15,386,172 | -473,769 | 0.61% | 39,778,755 |
| 2008-12-09 | 2008-12-05 | 2.273 | 15,859,941 | +668,767 | 0.63% | 36,047,136 |
| 2008-12-08 | 2008-12-04 | 2.188 | 15,191,174 | +1,015,117 | 0.60% | 33,232,367 |
| 2008-12-05 | 2008-12-03 | 2.244 | 14,176,057 | +38,718 | 0.56% | 31,817,185 |
| 2008-12-04 | 2008-12-02 | 2.046 | 14,137,339 | +431,530 | 0.56% | 28,918,741 |
| 2008-12-03 | 2008-12-01 | 2.216 | 13,705,809 | -742,683 | 0.54% | 30,372,357 |
| 2008-12-02 | 2008-11-28 | 2.046 | 14,448,492 | +142,201 | 0.57% | 29,555,222 |
| 2008-12-01 | 2008-11-27 | 1.989 | 14,306,291 | -315,376 | 0.57% | 28,451,444 |
| 2008-11-28 | 2008-11-26 | 1.875 | 14,621,667 | +461,097 | 0.58% | 27,417,007 |
| 2008-11-27 | 2008-11-25 | 1.761 | 14,160,570 | +328,751 | 0.56% | 24,943,169 |
| 2008-11-26 | 2008-11-24 | 1.904 | 13,831,819 | +832,086 | 0.55% | 26,328,936 |
| 2008-11-25 | 2008-11-21 | 1.989 | 12,999,733 | +492,072 | 0.51% | 25,853,044 |
| 2008-11-24 | 2008-11-20 | 1.847 | 12,507,661 | -52,798 | 0.50% | 23,097,697 |
| 2008-11-21 | 2008-11-19 | 2.074 | 12,560,459 | -10,559 | 0.50% | 26,049,991 |
| 2008-11-20 | 2008-11-18 | 2.216 | 12,571,018 | +191,478 | 0.50% | 27,857,636 |
| 2008-11-19 | 2008-11-17 | 2.358 | 12,379,540 | -85,884 | 0.49% | 29,191,863 |
| 2008-11-18 | 2008-11-14 | 2.330 | 12,465,424 | +722,268 | 0.49% | 29,040,235 |
| 2008-11-17 | 2008-11-13 | 2.415 | 11,743,156 | +168,952 | 0.46% | 28,358,481 |
| 2008-11-14 | 2008-11-12 | 2.529 | 11,574,204 | +179,511 | 0.46% | 29,265,797 |
| 2008-11-13 | 2008-11-11 | 2.784 | 11,394,693 | -427,307 | 0.45% | 31,725,459 |
| 2008-11-12 | 2008-11-10 | 2.557 | 11,822,000 | -963,023 | 0.47% | 30,228,227 |
| 2008-11-11 | 2008-11-07 | 2.131 | 12,785,023 | +95,739 | 0.51% | 27,242,188 |
| 2008-11-10 | 2008-11-06 | 1.790 | 12,689,284 | -783,513 | 0.50% | 22,712,078 |
| 2008-11-07 | 2008-11-05 | 1.705 | 13,472,797 | +84,476 | 0.53% | 22,966,152 |
| 2008-11-06 | 2008-11-04 | 1.591 | 13,388,321 | +239,348 | 0.53% | 21,300,675 |
| 2008-11-05 | 2008-11-03 | 1.619 | 13,148,973 | +419,563 | 0.52% | 21,293,444 |
| 2008-11-04 | 2008-10-31 | 1.761 | 12,729,410 | +61,245 | 0.50% | 22,422,249 |
| 2008-11-03 | 2008-10-30 | 1.648 | 12,668,165 | -1,162,246 | 0.50% | 20,874,732 |
| 2008-10-31 | 2008-10-29 | 1.264 | 13,830,411 | -249,907 | 0.55% | 17,485,349 |
| 2008-10-30 | 2008-10-28 | 1.236 | 14,080,318 | -71,101 | 0.56% | 17,401,270 |
| 2008-10-29 | 2008-10-27 | 1.108 | 14,151,419 | -180,215 | 0.56% | 15,679,919 |
| 2008-10-28 | 2008-10-24 | 1.094 | 14,331,634 | +220,341 | 0.57% | 15,676,014 |
| 2008-10-27 | 2008-10-23 | 1.349 | 14,111,293 | +159,800 | 0.56% | 19,043,187 |
| 2008-10-24 | 2008-10-22 | 1.421 | 13,951,493 | +131,642 | 0.55% | 19,818,460 |
| 2008-10-23 | 2008-10-21 | 1.506 | 13,819,851 | -465,321 | 0.55% | 20,809,347 |
| 2008-10-22 | 2008-10-20 | 1.449 | 14,285,172 | -54,557 | 0.56% | 20,698,309 |
| 2008-10-21 | 2008-10-17 | 1.406 | 14,339,729 | +638,496 | 0.57% | 20,166,260 |
| 2008-10-20 | 2008-10-16 | 1.506 | 13,701,233 | +198,518 | 0.54% | 20,630,737 |
| 2008-10-17 | 2008-10-15 | 1.506 | 13,502,715 | +1,636,365 | 0.53% | 20,331,817 |
| 2008-10-16 | 2008-10-14 | 1.790 | 11,866,350 | +903,891 | 0.47% | 21,239,139 |
| 2008-10-15 | 2008-10-13 | 1.989 | 10,962,459 | +78,140 | 0.43% | 21,801,443 |
| 2008-10-14 | 2008-10-10 | 1.960 | 10,884,319 | -90,812 | 0.43% | 21,336,814 |
| 2008-10-13 | 2008-10-09 | 2.159 | 10,975,131 | +653,983 | 0.43% | 23,697,499 |
| 2008-10-10 | 2008-10-08 | 2.102 | 10,321,148 | +401,260 | 0.41% | 21,698,961 |
| 2008-10-09 | 2008-10-06 | 2.756 | 9,919,888 | +92,924 | 0.39% | 27,337,432 |
| 2008-10-08 | 2008-10-03 | 2.841 | 9,826,964 | +246,387 | 0.39% | 27,918,918 |
| 2008-10-06 | 2008-10-02 | 2.926 | 9,580,577 | +443,498 | 0.38% | 28,035,487 |
| 2008-10-03 | 2008-09-30 | 3.097 | 9,137,079 | +78,140 | 0.36% | 28,295,221 |
| 2008-10-02 | 2008-09-29 | 3.154 | 9,058,939 | -81,660 | 0.36% | 28,567,980 |
| 2008-09-30 | 2008-09-26 | 3.267 | 9,140,599 | +248,499 | 0.36% | 29,864,257 |
| 2008-09-29 | 2008-09-25 | 3.409 | 8,892,100 | -83,771 | 0.35% | 30,315,504 |
| 2008-09-26 | 2008-09-24 | 3.296 | 8,975,871 | +278,770 | 0.35% | 29,581,065 |
| 2008-09-25 | 2008-09-23 | 3.296 | 8,697,101 | -53,502 | 0.34% | 28,662,345 |
| 2008-09-24 | 2008-09-22 | 3.693 | 8,750,603 | +363,246 | 0.34% | 32,319,196 |
| 2008-09-23 | 2008-09-19 | 3.580 | 8,387,357 | -304,817 | 0.33% | 30,024,438 |
| 2008-09-22 | 2008-09-18 | 3.324 | 8,692,174 | +717,340 | 0.34% | 28,893,056 |
| 2008-09-19 | 2008-09-17 | 3.779 | 7,974,834 | -151,352 | 0.31% | 30,133,703 |
| 2008-09-18 | 2008-09-16 | 3.750 | 8,126,186 | -56,317 | 0.32% | 30,474,733 |
| 2008-09-17 | 2008-09-12 | 3.722 | 8,182,503 | +86,587 | 0.32% | 30,453,463 |
| 2008-09-16 | 2008-09-11 | 3.638 | 8,095,916 | -123,601 | 0.32% | 29,451,554 |
| 2008-09-12 | 2008-09-10 | 3.442 | 8,219,517 | +230,852 | 0.32% | 28,291,129 |
| 2008-09-11 | 2008-09-09 | 3.778 | 7,988,665 | +43,597 | 0.31% | 30,179,139 |
| 2008-09-10 | 2008-09-08 | 4.058 | 7,945,068 | +207,981 | 0.31% | 32,237,733 |
| 2008-09-09 | 2008-09-05 | 4.142 | 7,737,087 | +5,718 | 0.30% | 32,043,361 |
| 2008-09-08 | 2008-09-04 | 4.114 | 7,731,369 | +453,127 | 0.30% | 31,803,331 |
| 2008-09-05 | 2008-09-03 | 4.421 | 7,278,242 | +152,234 | 0.28% | 32,179,734 |
| 2008-09-04 | 2008-09-02 | 4.953 | 7,126,008 | +475,284 | 0.27% | 35,295,427 |
| 2008-09-03 | 2008-09-01 | 5.373 | 6,650,724 | -10,006 | 0.26% | 35,732,962 |
| 2008-09-02 | 2008-08-29 | 5.233 | 6,660,730 | -5,003 | 0.26% | 34,854,777 |
| 2008-09-01 | 2008-08-28 | 5.065 | 6,665,733 | +119,357 | 0.26% | 33,761,782 |
| 2008-08-29 | 2008-08-27 | 5.149 | 6,546,376 | +27,159 | 0.25% | 33,706,809 |
| 2008-08-28 | 2008-08-26 | 4.925 | 6,519,217 | -62,180 | 0.25% | 32,107,536 |
| 2008-08-27 | 2008-08-25 | 5.233 | 6,581,397 | -324,480 | 0.25% | 34,439,637 |
| 2008-08-26 | 2008-08-21 | 5.233 | 6,905,877 | +2,145 | 0.27% | 36,137,601 |
| 2008-08-25 | 2008-08-20 | 5.345 | 6,903,732 | -27,160 | 0.27% | 36,899,133 |
| 2008-08-21 | 2008-08-19 | 5.205 | 6,930,892 | +33,592 | 0.27% | 36,074,552 |
| 2008-08-20 | 2008-08-18 | 5.261 | 6,897,300 | +127,933 | 0.27% | 36,285,727 |
| 2008-08-19 | 2008-08-15 | 5.597 | 6,769,367 | -14,294 | 0.26% | 37,885,840 |
| 2008-08-18 | 2008-08-14 | 5.513 | 6,783,661 | -25,015 | 0.26% | 37,396,351 |
| 2008-08-15 | 2008-08-13 | 5.317 | 6,808,676 | +18,940 | 0.26% | 36,200,547 |
| 2008-08-14 | 2008-08-12 | 5.541 | 6,789,736 | +85,051 | 0.26% | 37,619,840 |
| 2008-08-13 | 2008-08-11 | 5.904 | 6,704,685 | +295,891 | 0.26% | 39,587,648 |
| 2008-08-12 | 2008-08-08 | 6.548 | 6,408,794 | -49,315 | 0.25% | 41,965,368 |
| 2008-08-11 | 2008-08-07 | 6.772 | 6,458,109 | -80,763 | 0.25% | 43,734,041 |
| 2008-08-08 | 2008-08-05 | 6.744 | 6,538,872 | +106,492 | 0.25% | 44,097,985 |
| 2008-08-07 | 2008-08-04 | 6.996 | 6,432,380 | +57,892 | 0.25% | 44,999,799 |
| 2008-08-05 | 2008-08-01 | 7.108 | 6,374,488 | +7,147 | 0.24% | 45,308,313 |
| 2008-08-04 | 2008-07-31 | 7.276 | 6,367,341 | +31,447 | 0.24% | 46,326,589 |
| 2008-08-01 | 2008-07-30 | 7.164 | 6,335,894 | -70,756 | 0.24% | 45,388,595 |
| 2008-07-31 | 2008-07-29 | 7.024 | 6,406,650 | -30,018 | 0.25% | 44,999,075 |
| 2008-07-30 | 2008-07-28 | 6.996 | 6,436,668 | -33,592 | 0.25% | 45,029,797 |
| 2008-07-29 | 2008-07-25 | 7.052 | 6,470,260 | +67,183 | 0.25% | 45,626,919 |
| 2008-07-28 | 2008-07-24 | 7.108 | 6,403,077 | -20,726 | 0.25% | 45,511,517 |
| 2008-07-25 | 2008-07-23 | 6.996 | 6,423,803 | -715 | 0.25% | 44,939,795 |
| 2008-07-24 | 2008-07-22 | 6.996 | 6,424,518 | -121,501 | 0.25% | 44,944,797 |
| 2008-07-23 | 2008-07-21 | 7.024 | 6,546,019 | +471,710 | 0.25% | 45,977,976 |
| 2008-07-22 | 2008-07-18 | 7.052 | 6,074,309 | -22,871 | 0.23% | 42,834,755 |
| 2008-07-21 | 2008-07-17 | 7.220 | 6,097,180 | +110,066 | 0.23% | 44,019,752 |
| 2008-07-18 | 2008-07-16 | 7.080 | 5,987,114 | +32,162 | 0.23% | 42,387,414 |
| 2008-07-17 | 2008-07-15 | 7.024 | 5,954,952 | +26,444 | 0.23% | 41,826,435 |
| 2008-07-16 | 2008-07-14 | 7.304 | 5,928,508 | -52,174 | 0.23% | 43,299,690 |
| 2008-07-15 | 2008-07-11 | 7.555 | 5,980,682 | +35,736 | 0.23% | 45,186,983 |
| 2008-07-14 | 2008-07-10 | 7.723 | 5,944,946 | -280,882 | 0.23% | 45,915,135 |
| 2008-07-11 | 2008-07-09 | 7.276 | 6,225,828 | -110,066 | 0.24% | 45,296,989 |
| 2008-07-10 | 2008-07-08 | 7.248 | 6,335,894 | -131,507 | 0.24% | 45,920,492 |
| 2008-07-09 | 2008-07-07 | 6.968 | 6,467,401 | -12,150 | 0.25% | 45,063,820 |
| 2008-07-08 | 2008-07-04 | 6.940 | 6,479,551 | -547,469 | 0.25% | 44,967,160 |
| 2008-07-07 | 2008-07-03 | 6.856 | 7,027,020 | -60,036 | 0.27% | 48,176,599 |
| 2008-07-04 | 2008-07-02 | 6.968 | 7,087,056 | -102,204 | 0.27% | 49,381,477 |
| 2008-07-03 | 2008-06-30 | 7.136 | 7,189,260 | -34,306 | 0.28% | 51,300,694 |
| 2008-07-02 | 2008-06-27 | 7.220 | 7,223,566 | +715 | 0.28% | 52,151,910 |
| 2008-06-30 | 2008-06-26 | 7.220 | 7,222,851 | +32,162 | 0.28% | 52,146,748 |
| 2008-06-27 | 2008-06-25 | 7.108 | 7,190,689 | -17,868 | 0.28% | 51,109,672 |
| 2008-06-26 | 2008-06-24 | 7.080 | 7,208,557 | -5,718 | 0.28% | 51,034,954 |
| 2008-06-25 | 2008-06-23 | 7.052 | 7,214,275 | -139,369 | 0.28% | 50,873,557 |
| 2008-06-24 | 2008-06-20 | 7.304 | 7,353,644 | -50,030 | 0.28% | 53,708,371 |
| 2008-06-23 | 2008-06-19 | 7.080 | 7,403,674 | -38,951 | 0.28% | 52,416,338 |
| 2008-06-20 | 2008-06-18 | 7.360 | 7,442,625 | -189,399 | 0.29% | 54,774,794 |
| 2008-06-19 | 2008-06-17 | 7.472 | 7,632,024 | +144,229 | 0.29% | 57,022,973 |
| 2008-06-18 | 2008-06-16 | 7.024 | 7,487,795 | +238,714 | 0.29% | 52,592,829 |
| 2008-06-17 | 2008-06-13 | 6.436 | 7,249,081 | -90,769 | 0.28% | 46,656,231 |
| 2008-06-16 | 2008-06-12 | 6.240 | 7,339,850 | +223,705 | 0.28% | 45,802,683 |
| 2008-06-13 | 2008-06-11 | 6.436 | 7,116,145 | +858,369 | 0.27% | 45,800,634 |
| 2008-06-12 | 2008-06-10 | 6.380 | 6,257,776 | +199,405 | 0.24% | 39,925,809 |
| 2008-06-11 | 2008-06-06 | 6.940 | 6,058,371 | +109,351 | 0.23% | 42,044,231 |
| 2008-06-10 | 2008-06-05 | 6.856 | 5,949,020 | +438,833 | 0.23% | 40,785,931 |
| 2008-06-06 | 2008-06-04 | 7.304 | 5,510,187 | +274,450 | 0.21% | 40,244,424 |
| 2008-06-05 | 2008-06-03 | 7.639 | 5,235,737 | +120,071 | 0.20% | 39,998,098 |
| 2008-06-04 | 2008-06-02 | 7.723 | 5,115,666 | -45,027 | 0.20% | 39,510,282 |
| 2008-06-03 | 2008-05-30 | 7.560 | 5,160,693 | -170,912 | 0.20% | 39,015,972 |
| 2008-06-02 | 2008-05-29 | 7.506 | 5,331,605 | -49,274 | 0.20% | 40,018,118 |
| 2008-05-30 | 2008-05-28 | 7.560 | 5,380,879 | -151,498 | 0.20% | 40,680,626 |
| 2008-05-29 | 2008-05-27 | 7.560 | 5,532,377 | +152,233 | 0.21% | 41,825,985 |
| 2008-05-28 | 2008-05-26 | 7.397 | 5,380,144 | -96,341 | 0.20% | 39,797,190 |
| 2008-05-27 | 2008-05-23 | 7.533 | 5,476,485 | +75,749 | 0.20% | 41,254,496 |
| 2008-05-26 | 2008-05-22 | 7.424 | 5,400,736 | +40,449 | 0.20% | 40,096,384 |
| 2008-05-23 | 2008-05-21 | 7.642 | 5,360,287 | +330,207 | 0.20% | 40,962,266 |
| 2008-05-22 | 2008-05-20 | 7.723 | 5,030,080 | -103,695 | 0.19% | 38,849,268 |
| 2008-05-21 | 2008-05-19 | 7.995 | 5,133,775 | -152,234 | 0.19% | 41,046,277 |
| 2008-05-20 | 2008-05-16 | 7.805 | 5,286,009 | -511,123 | 0.20% | 41,257,167 |
| 2008-05-19 | 2008-05-15 | 7.615 | 5,797,132 | +14,341 | 0.22% | 44,142,897 |
| 2008-05-16 | 2008-05-14 | 7.234 | 5,782,791 | +80,162 | 0.22% | 41,832,011 |
| 2008-05-15 | 2008-05-13 | 7.044 | 5,702,629 | +19,857 | 0.21% | 40,166,546 |
| 2008-05-14 | 2008-05-09 | 6.608 | 5,682,772 | +189,740 | 0.21% | 37,553,993 |
| 2008-05-13 | 2008-05-08 | 6.799 | 5,493,032 | +9,561 | 0.21% | 37,345,798 |
| 2008-05-09 | 2008-05-07 | 6.935 | 5,483,471 | +41,919 | 0.20% | 38,026,411 |
| 2008-05-08 | 2008-05-06 | 7.152 | 5,441,552 | +130,906 | 0.20% | 38,919,580 |
| 2008-05-07 | 2008-05-05 | 7.098 | 5,310,646 | -113,256 | 0.20% | 37,694,455 |
| 2008-05-06 | 2008-05-02 | 6.962 | 5,423,902 | -83,103 | 0.20% | 37,760,819 |
| 2008-05-05 | 2008-04-30 | 6.608 | 5,507,005 | +663,356 | 0.21% | 36,392,455 |
| 2008-05-02 | 2008-04-29 | 7.016 | 4,843,649 | +472,881 | 0.18% | 33,984,586 |
| 2008-04-30 | 2008-04-28 | 7.288 | 4,370,768 | +197,830 | 0.16% | 31,855,334 |
| 2008-04-29 | 2008-04-25 | 7.451 | 4,172,938 | +160,323 | 0.16% | 31,094,395 |
| 2008-04-28 | 2008-04-24 | 7.370 | 4,012,615 | -56,628 | 0.15% | 29,572,388 |
| 2008-04-25 | 2008-04-23 | 7.125 | 4,069,243 | +11,767 | 0.15% | 28,993,759 |
| 2008-04-24 | 2008-04-22 | 7.370 | 4,057,476 | +140,835 | 0.15% | 29,903,007 |
| 2008-04-23 | 2008-04-21 | 6.908 | 3,916,641 | -186,799 | 0.15% | 27,054,349 |
| 2008-04-22 | 2008-04-18 | 6.962 | 4,103,440 | -459,275 | 0.15% | 28,567,857 |
| 2008-04-21 | 2008-04-17 | 5.983 | 4,562,715 | -10,296 | 0.17% | 27,298,302 |
| 2008-04-18 | 2008-04-16 | 5.711 | 4,573,011 | -482,441 | 0.17% | 26,116,270 |
| 2008-04-17 | 2008-04-15 | 5.303 | 5,055,452 | -23,534 | 0.19% | 26,809,222 |
| 2008-04-16 | 2008-04-14 | 5.031 | 5,078,986 | +19,121 | 0.19% | 25,552,792 |
| 2008-04-15 | 2008-04-11 | 5.357 | 5,059,865 | -114,726 | 0.19% | 27,107,831 |
| 2008-04-14 | 2008-04-10 | 5.412 | 5,174,591 | -160,324 | 0.19% | 28,003,913 |
| 2008-04-11 | 2008-04-09 | 5.276 | 5,334,915 | -27,946 | 0.20% | 28,146,140 |
| 2008-04-10 | 2008-04-08 | 5.439 | 5,362,861 | -242,691 | 0.20% | 29,168,638 |
| 2008-04-09 | 2008-04-07 | 5.276 | 5,605,552 | -57,364 | 0.21% | 29,573,977 |
| 2008-04-08 | 2008-04-03 | 5.031 | 5,662,916 | +29,417 | 0.21% | 28,490,591 |
| 2008-04-07 | 2008-04-02 | 5.031 | 5,633,499 | -66,188 | 0.21% | 28,342,592 |
| 2008-04-03 | 2008-04-01 | 5.004 | 5,699,687 | +100,753 | 0.21% | 28,520,586 |
| 2008-04-02 | 2008-03-31 | 4.977 | 5,598,934 | +31,624 | 0.21% | 27,864,166 |
| 2008-04-01 | 2008-03-28 | 4.705 | 5,567,310 | -2,206 | 0.21% | 26,192,751 |
| 2008-03-31 | 2008-03-27 | 4.596 | 5,569,516 | -38,978 | 0.21% | 25,597,277 |
| 2008-03-28 | 2008-03-26 | 4.460 | 5,608,494 | -300,055 | 0.21% | 25,013,803 |
| 2008-03-27 | 2008-03-25 | 4.242 | 5,908,549 | -184,592 | 0.22% | 25,066,578 |
| 2008-03-26 | 2008-03-20 | 3.889 | 6,093,141 | +16,914 | 0.23% | 23,695,554 |
| 2008-03-25 | 2008-03-19 | 3.889 | 6,076,227 | +366,979 | 0.23% | 23,629,778 |
| 2008-03-20 | 2008-03-18 | 3.780 | 5,709,248 | +469,203 | 0.22% | 21,581,584 |
| 2008-03-19 | 2008-03-17 | 4.215 | 5,240,045 | -16,914 | 0.20% | 22,087,996 |
| 2008-03-18 | 2008-03-14 | 4.678 | 5,256,959 | +303,732 | 0.20% | 24,589,667 |
| 2008-03-17 | 2008-03-13 | 5.113 | 4,953,227 | +13,237 | 0.19% | 25,324,197 |
| 2008-03-14 | 2008-03-12 | 5.412 | 4,939,990 | -419,929 | 0.19% | 26,734,296 |
| 2008-03-13 | 2008-03-11 | 5.303 | 5,359,919 | +277,992 | 0.20% | 28,423,820 |
| 2008-03-12 | 2008-03-10 | 5.357 | 5,081,927 | +500,091 | 0.19% | 27,226,026 |
| 2008-03-11 | 2008-03-07 | 5.738 | 4,581,836 | +235,337 | 0.17% | 26,291,272 |
| 2008-03-10 | 2008-03-06 | 6.010 | 4,346,499 | +40,449 | 0.16% | 26,122,905 |
| 2008-03-07 | 2008-03-05 | 5.983 | 4,306,050 | +7,354 | 0.16% | 25,762,699 |
| 2008-03-06 | 2008-03-04 | 6.146 | 4,298,696 | -146,350 | 0.16% | 26,420,120 |
| 2008-03-05 | 2008-03-03 | 6.037 | 4,445,046 | +58,834 | 0.17% | 26,836,066 |
| 2008-03-04 | 2008-02-29 | 6.228 | 4,386,212 | -121,346 | 0.17% | 27,315,849 |
| 2008-03-03 | 2008-02-28 | 5.983 | 4,507,558 | -135,319 | 0.17% | 26,968,303 |
| 2008-02-29 | 2008-02-27 | 5.929 | 4,642,877 | +85,310 | 0.18% | 27,525,377 |
| 2008-02-28 | 2008-02-26 | 5.820 | 4,557,567 | +374,333 | 0.18% | 26,523,843 |
| 2008-02-27 | 2008-02-25 | 5.956 | 4,183,234 | -30,888 | 0.16% | 24,914,139 |
| 2008-02-26 | 2008-02-22 | 6.010 | 4,214,122 | +78,691 | 0.16% | 25,327,305 |
| 2008-02-25 | 2008-02-21 | 5.929 | 4,135,431 | +617,760 | 0.16% | 24,516,975 |
| 2008-02-22 | 2008-02-20 | 6.282 | 3,517,671 | +366,979 | 0.14% | 22,098,195 |
| 2008-02-20 | 2008-02-18 | 5.956 | 3,150,692 | +143,408 | 0.12% | 18,764,616 |
| 2008-02-19 | 2008-02-15 | 5.820 | 3,007,284 | -441,257 | 0.12% | 17,501,603 |
| 2008-02-18 | 2008-02-14 | 5.521 | 3,448,541 | +142,673 | 0.13% | 19,037,988 |
| 2008-02-15 | 2008-02-13 | 5.194 | 3,305,868 | +13,238 | 0.13% | 17,171,510 |
| 2008-02-14 | 2008-02-12 | 4.977 | 3,292,630 | +52,583 | 0.13% | 16,386,403 |
| 2008-02-13 | 2008-02-11 | 4.922 | 3,240,047 | +168,413 | 0.12% | 15,948,487 |
| 2008-02-12 | 2008-02-06 | 5.249 | 3,071,634 | +536,863 | 0.12% | 16,121,906 |
| 2008-02-11 | 2008-02-04 | 5.793 | 2,534,771 | +225,041 | 0.10% | 14,682,768 |
| 2008-02-05 | 2008-02-01 | 5.765 | 2,309,730 | -226,512 | 0.09% | 13,316,396 |
| 2008-02-04 | 2008-01-31 | 5.820 | 2,536,242 | +144,879 | 0.10% | 14,760,262 |
| 2008-02-01 | 2008-01-30 | 6.119 | 2,391,363 | +176,503 | 0.09% | 14,632,470 |
| 2008-01-31 | 2008-01-29 | 6.418 | 2,214,860 | +142,673 | 0.09% | 14,215,034 |
| 2008-01-30 | 2008-01-28 | 6.690 | 2,072,187 | -39,713 | 0.08% | 13,862,886 |
| 2008-01-29 | 2008-01-25 | 7.098 | 2,111,900 | +3,677 | 0.08% | 14,990,063 |
| 2008-01-28 | 2008-01-24 | 6.527 | 2,108,223 | +64,718 | 0.08% | 13,759,967 |
| 2008-01-25 | 2008-01-23 | 6.581 | 2,043,505 | +100,754 | 0.08% | 13,448,712 |
| 2008-01-24 | 2008-01-22 | 7.044 | 1,942,751 | -201,508 | 0.08% | 13,683,794 |
| 2008-01-23 | 2008-01-21 | 7.615 | 2,144,259 | +31,624 | 0.08% | 16,327,695 |
| 2008-01-22 | 2008-01-18 | 7.778 | 2,112,635 | +182,386 | 0.08% | 16,431,610 |
| 2008-01-21 | 2008-01-17 | 7.941 | 1,930,249 | +77,220 | 0.07% | 15,328,011 |
| 2008-01-18 | 2008-01-16 | 8.240 | 1,853,029 | +240,485 | 0.07% | 15,269,136 |
| 2008-01-17 | 2008-01-15 | 8.893 | 1,612,544 | -44,126 | 0.06% | 14,339,993 |
| 2008-01-16 | 2008-01-14 | 9.165 | 1,656,670 | +306,674 | 0.06% | 15,182,928 |
| 2008-01-15 | 2008-01-11 | 9.518 | 1,349,996 | -155,175 | 0.05% | 12,849,616 |
| 2008-01-14 | 2008-01-10 | 9.382 | 1,505,171 | -184,593 | 0.06% | 14,121,946 |
| 2008-01-11 | 2008-01-09 | 8.430 | 1,689,764 | +53,686 | 0.07% | 14,245,489 |
| 2008-01-10 | 2008-01-08 | 8.566 | 1,636,078 | +89,723 | 0.06% | 14,015,357 |
| 2008-01-09 | 2008-01-07 | 8.159 | 1,546,355 | +55,892 | 0.06% | 12,615,953 |
| 2008-01-08 | 2008-01-04 | 8.267 | 1,490,463 | -38,242 | 0.06% | 12,322,090 |
| 2008-01-07 | 2008-01-03 | 8.322 | 1,528,705 | +5,883 | 0.06% | 12,721,395 |
| 2008-01-04 | 2008-01-02 | 8.349 | 1,522,822 | +2,207 | 0.06% | 12,713,851 |
| 2008-01-03 | 2007-12-31 | 8.675 | 1,520,615 | -39,714 | 0.06% | 13,191,663 |
| 2008-01-02 | 2007-12-27 | 8.757 | 1,560,329 | -8,825 | 0.06% | 13,663,491 |
| 2007-12-28 | 2007-12-24 | 8.702 | 1,569,154 | -91,928 | 0.06% | 13,655,423 |
| 2007-12-27 | 2007-12-20 | 7.751 | 1,661,082 | -3,677 | 0.06% | 12,874,357 |
| 2007-12-21 | 2007-12-19 | 7.642 | 1,664,759 | +25,740 | 0.06% | 12,721,763 |
| 2007-12-20 | 2007-12-18 | 7.669 | 1,639,019 | -56,628 | 0.06% | 12,569,636 |
| 2007-12-19 | 2007-12-17 | 7.669 | 1,695,647 | -4,413 | 0.07% | 13,003,916 |
| 2007-12-18 | 2007-12-14 | 8.349 | 1,700,060 | -363,302 | 0.07% | 14,193,589 |
| 2007-12-17 | 2007-12-13 | 8.702 | 2,063,362 | -45,596 | 0.08% | 17,956,224 |
| 2007-12-14 | 2007-12-12 | 8.811 | 2,108,958 | +50,744 | 0.08% | 18,582,432 |
| 2007-12-13 | 2007-12-11 | 9.083 | 2,058,214 | -3,677 | 0.08% | 18,695,049 |
| 2007-12-12 | 2007-12-10 | 8.947 | 2,061,891 | +3,677 | 0.08% | 18,448,082 |
| 2007-12-11 | 2007-12-07 | 9.301 | 2,058,214 | -234,601 | 0.08% | 19,142,834 |
| 2007-12-10 | 2007-12-06 | 9.246 | 2,292,815 | +140,467 | 0.09% | 21,200,082 |
| 2007-12-07 | 2007-12-05 | 9.355 | 2,152,348 | -49,274 | 0.08% | 20,135,413 |
| 2007-12-06 | 2007-12-04 | 9.409 | 2,201,622 | +41,919 | 0.09% | 20,716,122 |
| 2007-12-05 | 2007-12-03 | 9.056 | 2,159,703 | +224,306 | 0.08% | 19,558,155 |
| 2007-11-30 | 2007-11-28 | 8.947 | 1,935,397 | +13,238 | 0.08% | 17,316,319 |
| 2007-11-29 | 2007-11-27 | 9.056 | 1,922,159 | +29,417 | 0.07% | 17,406,969 |
| 2007-11-28 | 2007-11-26 | 9.409 | 1,892,742 | -118,404 | 0.07% | 17,809,721 |
| 2007-11-27 | 2007-11-23 | 8.893 | 2,011,146 | +57,363 | 0.08% | 17,884,671 |
| 2007-11-26 | 2007-11-22 | 8.866 | 1,953,783 | -32,359 | 0.08% | 17,321,422 |
| 2007-11-23 | 2007-11-21 | 8.974 | 1,986,142 | +62,512 | 0.08% | 17,824,356 |
| 2007-11-22 | 2007-11-20 | 9.491 | 1,923,630 | -21,328 | 0.07% | 18,257,301 |
| 2007-11-21 | 2007-11-19 | 9.382 | 1,944,958 | +130,171 | 0.08% | 18,248,154 |
| 2007-11-20 | 2007-11-16 | 9.573 | 1,814,787 | -44,126 | 0.07% | 17,372,324 |
| 2007-11-19 | 2007-11-15 | 9.464 | 1,858,913 | +150,028 | 0.07% | 17,592,515 |
| 2007-11-16 | 2007-11-14 | 9.817 | 1,708,885 | +997,241 | 0.07% | 16,776,820 |
| 2007-11-15 | 2007-11-13 | 9.409 | 711,644 | +27,946 | 0.03% | 6,696,201 |
| 2007-11-14 | 2007-11-12 | 9.926 | 683,698 | -298,584 | 0.03% | 6,786,515 |
| 2007-11-13 | 2007-11-09 | 10.633 | 982,282 | +202,978 | 0.04% | 10,444,858 |
| 2007-11-12 | 2007-11-08 | 10.905 | 779,304 | -499,356 | 0.03% | 8,498,473 |
| 2007-11-09 | 2007-11-07 | 10.905 | 1,278,660 | +102,225 | 0.05% | 13,944,054 |
| 2007-11-08 | 2007-11-06 | 10.796 | 1,176,435 | +126,126 | 0.05% | 12,701,296 |
| 2007-11-07 | 2007-11-05 | 10.987 | 1,050,309 | -88,987 | 0.04% | 11,539,528 |
| 2007-11-06 | 2007-11-02 | 11.585 | 1,139,296 | -5,148 | 0.04% | 13,198,841 |
| 2007-11-05 | 2007-11-01 | 11.803 | 1,144,444 | -300,055 | 0.04% | 13,507,466 |
| 2007-11-02 | 2007-10-31 | 11.150 | 1,444,499 | +213,275 | 0.06% | 16,106,112 |
| 2007-11-01 | 2007-10-30 | 10.960 | 1,231,224 | +100,018 | 0.05% | 13,493,721 |
| 2007-10-31 | 2007-10-29 | 11.395 | 1,131,206 | -308,145 | 0.04% | 12,889,775 |
| 2007-10-30 | 2007-10-26 | 11.123 | 1,439,351 | -97,444 | 0.06% | 16,009,569 |
| 2007-10-29 | 2007-10-25 | 10.878 | 1,536,795 | +18,386 | 0.06% | 16,717,277 |
| 2007-10-26 | 2007-10-24 | 11.068 | 1,518,409 | -81,633 | 0.06% | 16,806,326 |
| 2007-10-25 | 2007-10-23 | 11.259 | 1,600,042 | +279,463 | 0.06% | 18,014,464 |
| 2007-10-24 | 2007-10-22 | 10.878 | 1,320,579 | -328,001 | 0.05% | 14,365,276 |
| 2007-10-23 | 2007-10-18 | 10.987 | 1,648,580 | -425,078 | 0.06% | 18,112,609 |
| 2007-10-22 | 2007-10-17 | 10.742 | 2,073,658 | +162,530 | 0.08% | 22,275,314 |
| 2007-10-18 | 2007-10-16 | 9.981 | 1,911,128 | -44,861 | 0.07% | 19,074,161 |
| 2007-10-17 | 2007-10-15 | 10.280 | 1,955,989 | -91,929 | 0.08% | 20,107,025 |
| 2007-10-16 | 2007-10-12 | 10.552 | 2,047,918 | -181,650 | 0.08% | 21,608,962 |
| 2007-10-15 | 2007-10-11 | 10.851 | 2,229,568 | -655,267 | 0.09% | 24,192,638 |
| 2007-10-12 | 2007-10-10 | 10.035 | 2,884,835 | -410,001 | 0.11% | 28,949,226 |
| 2007-10-11 | 2007-10-09 | 9.056 | 3,294,836 | +241,588 | 0.13% | 29,837,858 |
| 2007-10-10 | 2007-10-08 | 8.784 | 3,053,248 | +15,444 | 0.12% | 26,819,718 |
| 2007-10-09 | 2007-10-05 | 9.002 | 3,037,804 | +367,714 | 0.12% | 27,344,964 |
| 2007-10-08 | 2007-10-04 | 8.784 | 2,670,090 | -15,444 | 0.10% | 23,454,060 |
| 2007-10-05 | 2007-10-03 | 10.008 | 2,685,534 | -965,985 | 0.10% | 26,876,214 |
| 2007-10-04 | 2007-10-02 | 9.573 | 3,651,519 | -1,333,332 | 0.14% | 34,954,721 |
| 2007-10-03 | 2007-09-28 | 8.267 | 4,984,851 | +60,305 | 0.19% | 41,211,211 |
| 2007-10-02 | 2007-09-27 | 8.349 | 4,924,546 | -119,875 | 0.19% | 41,114,421 |
| 2007-09-28 | 2007-09-25 | 8.104 | 5,044,421 | +122,817 | 0.20% | 40,880,594 |
| 2007-09-27 | 2007-09-24 | 8.512 | 4,921,604 | -43,390 | 0.19% | 41,892,918 |
| 2007-09-25 | 2007-09-21 | 8.621 | 4,964,994 | -77,220 | 0.19% | 42,802,349 |
| 2007-09-24 | 2007-09-20 | 8.539 | 5,042,214 | +109,579 | 0.20% | 43,056,679 |
| 2007-09-21 | 2007-09-19 | 8.730 | 4,932,635 | +433,535 | 0.19% | 43,059,960 |
| 2007-09-20 | 2007-09-18 | 8.539 | 4,499,100 | -115,463 | 0.18% | 38,418,898 |
| 2007-09-19 | 2007-09-17 | 7.995 | 4,614,563 | +60,305 | 0.18% | 36,895,000 |
| 2007-09-18 | 2007-09-14 | 8.159 | 4,554,258 | +100,019 | 0.18% | 37,155,961 |
| 2007-09-17 | 2007-09-13 | 8.267 | 4,454,239 | +422,871 | 0.17% | 36,824,487 |
| 2007-09-14 | 2007-09-12 | 8.512 | 4,031,368 | +639,087 | 0.16% | 34,315,189 |
| 2007-09-13 | 2007-09-11 | 8.403 | 3,392,281 | +384,629 | 0.13% | 28,506,238 |
| 2007-09-12 | 2007-09-10 | 8.131 | 3,007,652 | -502,665 | 0.12% | 24,456,167 |
| 2007-09-11 | 2007-09-07 | 7.451 | 3,510,317 | -483,912 | 0.14% | 26,156,914 |
| 2007-09-10 | 2007-09-06 | 7.288 | 3,994,229 | -401,544 | 0.16% | 29,111,016 |
| 2007-09-07 | 2007-09-05 | 7.234 | 4,395,773 | -151,498 | 0.17% | 31,798,490 |
| 2007-09-06 | 2007-09-04 | 7.125 | 4,547,271 | +20,592 | 0.18% | 32,399,756 |
| 2007-09-05 | 2007-09-03 | 7.315 | 4,526,679 | -175,032 | 0.18% | 33,114,758 |
| 2007-09-04 | 2007-08-31 | 7.343 | 4,701,711 | -921,492 | 0.18% | 34,523,062 |
| 2007-09-03 | 2007-08-30 | 6.853 | 5,623,203 | -578,782 | 0.22% | 38,536,646 |
| 2007-08-31 | 2007-08-29 | 6.472 | 6,201,985 | -335,355 | 0.24% | 40,141,840 |
| 2007-08-30 | 2007-08-28 | 6.581 | 6,537,340 | -42,287 | 0.29% | 43,023,531 |
| 2007-08-29 | 2007-08-27 | 7.044 | 6,579,627 | -146,351 | 0.29% | 46,343,694 |
| 2007-08-28 | 2007-08-24 | 6.255 | 6,725,978 | -210,700 | 0.30% | 42,070,036 |
| 2007-08-27 | 2007-08-23 | 5.711 | 6,936,678 | -488,324 | 0.31% | 39,615,071 |
| 2007-08-24 | 2007-08-22 | 4.895 | 7,425,002 | +133,112 | 0.33% | 36,346,173 |
| 2007-08-23 | 2007-08-21 | 4.814 | 7,291,890 | +973,707 | 0.32% | 35,099,666 |
| 2007-08-22 | 2007-08-20 | 5.140 | 6,318,183 | +788,747 | 0.28% | 32,474,585 |
| 2007-08-21 | 2007-08-17 | 4.895 | 5,529,436 | +49,274 | 0.24% | 27,067,176 |
| 2007-08-20 | 2007-08-16 | 4.922 | 5,480,162 | +470,307 | 0.24% | 26,975,008 |
| 2007-08-17 | 2007-08-15 | 5.738 | 5,009,855 | +107,372 | 0.22% | 28,747,311 |
| 2007-08-16 | 2007-08-14 | 5.847 | 4,902,483 | +57,731 | 0.22% | 28,664,486 |
| 2007-08-15 | 2007-08-13 | 5.929 | 4,844,752 | -6,986 | 0.21% | 28,722,197 |
| 2007-08-14 | 2007-08-10 | 5.711 | 4,851,738 | +288,288 | 0.21% | 27,708,068 |
| 2007-08-13 | 2007-08-09 | 6.119 | 4,563,450 | -119,140 | 0.20% | 27,923,215 |
| 2007-08-10 | 2007-08-08 | 5.956 | 4,682,590 | -36,036 | 0.21% | 27,888,160 |
| 2007-08-09 | 2007-08-07 | 5.493 | 4,718,626 | -517,741 | 0.21% | 25,921,286 |
| 2007-08-08 | 2007-08-06 | 5.983 | 5,236,367 | -154,440 | 0.23% | 31,328,700 |
| 2007-08-07 | 2007-08-03 | 6.391 | 5,390,807 | +150,762 | 0.24% | 34,451,748 |
| 2007-08-06 | 2007-08-02 | 5.929 | 5,240,045 | +150,396 | 0.23% | 31,065,698 |
| 2007-08-03 | 2007-08-01 | 6.527 | 5,089,649 | -314,028 | 0.22% | 33,219,163 |
| 2007-08-02 | 2007-07-31 | 6.935 | 5,403,677 | +162,162 | 0.24% | 37,473,061 |
| 2007-08-01 | 2007-07-30 | 7.044 | 5,241,515 | +501,562 | 0.23% | 36,918,684 |
| 2007-07-31 | 2007-07-27 | 7.343 | 4,739,953 | +942,819 | 0.21% | 34,803,860 |
| 2007-07-30 | 2007-07-26 | 7.207 | 3,797,134 | +607,464 | 0.17% | 27,364,745 |
| 2007-07-27 | 2007-07-25 | 6.690 | 3,189,670 | -350,064 | 0.14% | 21,338,823 |
| 2007-07-26 | 2007-07-24 | 6.282 | 3,539,734 | -200,037 | 0.16% | 22,236,796 |
| 2007-07-25 | 2007-07-23 | 6.418 | 3,739,771 | -848,684 | 0.17% | 24,001,955 |
| 2007-07-24 | 2007-07-20 | 5.276 | 4,588,455 | -47,067 | 0.21% | 24,207,939 |
| 2007-07-23 | 2007-07-19 | 5.412 | 4,635,522 | -238,279 | 0.21% | 25,086,573 |
| 2007-07-20 | 2007-07-18 | 5.194 | 4,873,801 | +95,606 | 0.22% | 25,315,748 |
| 2007-07-19 | 2007-07-17 | 5.303 | 4,778,195 | -264,755 | 0.21% | 25,338,919 |
| 2007-07-18 | 2007-07-16 | 5.303 | 5,042,950 | -657,473 | 0.23% | 26,742,924 |
| 2007-07-17 | 2007-07-13 | 5.194 | 5,700,423 | +147,086 | 0.26% | 29,609,431 |
| 2007-07-16 | 2007-07-12 | 5.085 | 5,553,337 | +6,987 | 0.25% | 28,241,336 |
| 2007-07-13 | 2007-07-11 | 5.221 | 5,546,350 | +93,399 | 0.25% | 28,959,970 |
| 2007-07-12 | 2007-07-10 | 5.330 | 5,452,951 | -257,253 | 0.24% | 29,065,465 |
| 2007-07-11 | 2007-07-09 | 5.412 | 5,710,204 | -167,678 | 0.26% | 30,902,549 |
| 2007-07-10 | 2007-07-06 | 5.276 | 5,877,882 | -916,490 | 0.26% | 31,010,745 |
| 2007-07-09 | 2007-07-05 | 4.814 | 6,794,372 | -1,836,733 | 0.30% | 32,704,853 |
| 2007-07-06 | 2007-07-04 | 4.242 | 8,631,105 | +7,355 | 0.39% | 36,616,819 |
| 2007-07-05 | 2007-07-03 | 4.242 | 8,623,750 | -141,938 | 0.39% | 36,585,616 |
| 2007-07-04 | 2007-06-29 | 4.188 | 8,765,688 | -405,221 | 0.39% | 36,711,011 |
| 2007-07-03 | 2007-06-28 | 4.134 | 9,170,909 | -76,485 | 0.41% | 37,909,284 |
| 2007-06-29 | 2007-06-27 | 4.351 | 9,247,394 | -83,103 | 0.43% | 40,237,311 |
| 2007-06-28 | 2007-06-26 | 4.297 | 9,330,497 | -224,306 | 0.43% | 40,091,423 |
| 2007-06-27 | 2007-06-25 | 4.134 | 9,554,803 | -81,632 | 0.44% | 39,496,166 |
| 2007-06-26 | 2007-06-22 | 4.324 | 9,636,435 | 0.45% | 41,668,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy