History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 310,000 +0 0.00% 709,900
2025-10-13 2025-10-09 2.300 310,000 +0 0.00% 713,000
2025-10-10 2025-10-08 2.350 310,000 +0 0.00% 728,500
2025-10-09 2025-10-06 2.410 310,000 +0 0.00% 747,100
2025-10-08 2025-10-03 2.430 310,000 +0 0.00% 753,300
2025-10-06 2025-10-02 2.530 310,000 +0 0.00% 784,300
2025-10-03 2025-09-30 2.520 310,000 +0 0.00% 781,200
2025-10-02 2025-09-29 2.470 310,000 +0 0.00% 765,700
2025-09-30 2025-09-26 2.410 310,000 +0 0.00% 747,100
2025-09-29 2025-09-25 2.529 310,000 +0 0.00% 783,886
2025-09-26 2025-09-24 2.601 310,000 +8,418 0.00% 806,192
2025-09-25 2025-09-23 2.601 301,582 +0 0.00% 784,300
2025-09-24 2025-09-22 2.611 301,582 +0 0.00% 787,400
2025-09-23 2025-09-19 2.560 301,582 +0 0.00% 771,900
2025-09-22 2025-09-18 2.580 301,582 +0 0.00% 778,100
2025-09-19 2025-09-17 2.436 301,582 +0 0.00% 734,700
2025-09-18 2025-09-16 2.354 301,582 +0 0.00% 709,900
2025-09-17 2025-09-15 2.333 301,582 +0 0.00% 703,700
2025-09-16 2025-09-12 2.395 301,582 +0 0.00% 722,300
2025-09-15 2025-09-11 2.385 301,582 +0 0.00% 719,200
2025-09-12 2025-09-10 2.499 301,582 +0 0.00% 753,672
2025-09-11 2025-09-09 2.541 301,582 +3,870 0.00% 766,233
2025-09-10 2025-09-08 2.530 297,712 +0 0.00% 753,300
2025-09-09 2025-09-05 2.478 297,712 +0 0.00% 737,800
2025-09-08 2025-09-04 2.301 297,712 +0 0.00% 685,100
2025-09-05 2025-09-03 2.395 297,712 -38,414 0.00% 713,000
2025-08-01 2025-07-30 1.937 336,126 +19,207 0.00% 651,000
2025-07-17 2025-07-15 2.041 316,919 +19,207 0.00% 646,800
2025-07-14 2025-07-10 1.897 297,712 +5,218 0.00% 564,800
2025-06-23 2025-06-19 1.579 292,494 -18,870 0.00% 461,900
2025-04-25 2025-04-23 1.664 311,364 -3,775 0.00% 518,099
2025-04-09 2025-04-07 1.361 315,139 +8,444 0.00% 428,995
2025-03-12 2025-03-10 1.928 306,695 -18,365 0.00% 591,180
2025-03-11 2025-03-07 1.917 325,060 +18,365 0.00% 623,041
2025-03-04 2025-02-28 1.851 306,695 +18,365 0.00% 567,800
2025-02-26 2025-02-24 2.058 288,330 -20,201 0.00% 593,460
2024-10-07 2024-10-03 1.394 308,531 +3,673 0.00% 430,080
2024-09-25 2024-09-23 1.534 304,858 +6,272 0.00% 467,785
2024-07-15 2024-07-11 1.537 298,586 +4,760 0.00% 458,835
2024-01-04 2024-01-02 1.808 293,826 -5,310 0.00% 531,201
2023-09-28 2023-09-26 1.788 299,136 +6,171 0.00% 534,936
2023-07-13 2023-07-11 2.437 292,965 +15,610 0.00% 714,047
2022-11-22 2022-11-18 1.962 277,355 -3,282 0.00% 544,181
2022-09-29 2022-09-27 1.723 280,637 +8,694 0.00% 483,518
2022-07-14 2022-07-12 1.517 271,943 +12,652 0.00% 412,491
2022-02-28 2022-02-24 1.773 259,291 +2,671 0.00% 459,594
2021-09-29 2021-09-27 2.255 256,620 +6,392 0.00% 578,715
2021-07-14 2021-07-12 2.648 250,228 +7,386 0.00% 662,515
2020-09-17 2020-09-15 3.653 242,842 +4,114 0.00% 887,131
2020-07-02 2020-06-29 2.192 238,728 -558 0.00% 523,261
2020-06-17 2020-06-15 2.428 239,286 +10,599 0.00% 581,074
2020-03-30 2020-03-26 0.917 228,687 -285,168 0.00% 209,771
2020-03-09 2020-03-05 1.134 513,855 -8,994 0.00% 582,760
2020-01-15 2020-01-13 1.234 522,849 -2,998 0.01% 645,280
2019-09-17 2019-09-13 1.126 525,847 -11,367 0.01% 592,326
2019-09-12 2019-09-10 1.110 537,214 -61,256 0.01% 596,360
2019-08-06 2019-08-02 0.947 598,470 +30,628 0.01% 566,660
2019-06-17 2019-06-13 0.913 567,842 -15,314 0.01% 518,193
2019-06-14 2019-06-12 0.913 583,156 -53,203 0.01% 532,168
2019-05-22 2019-05-20 0.868 636,359 +6,684 0.01% 552,160
2019-04-09 2019-04-04 0.972 629,675 -36,764 0.01% 612,300
2019-04-02 2019-03-29 0.942 666,439 +33,422 0.01% 628,110
2017-11-16 2017-11-14 0.697 633,017 +40,106 0.01% 441,302
2017-10-16 2017-10-12 0.684 592,911 -11,625 0.02% 405,393
2017-03-21 2017-03-17 0.792 604,536 -34,078 0.02% 478,980
2016-11-09 2016-11-07 0.748 638,614 -13,631 0.02% 477,870
2016-11-08 2016-11-04 0.725 652,245 -34,077 0.02% 472,758
2016-10-04 2016-09-30 0.778 686,322 -51,117 0.02% 533,710
2016-09-29 2016-09-27 0.722 737,439 -34,077 0.02% 532,344
2016-05-23 2016-05-19 0.631 771,516 +34,077 0.03% 486,760
2016-04-14 2016-04-12 0.822 737,439 -34,077 0.02% 605,920
2016-03-04 2016-03-02 0.651 771,516 -68,156 0.03% 502,608
2016-02-29 2016-02-25 0.593 839,672 +68,156 0.03% 497,728
2015-12-10 2015-12-08 0.851 771,516 +34,077 0.03% 656,560
2015-11-17 2015-11-13 0.924 737,439 +34,078 0.02% 681,660
2015-09-02 2015-08-31 0.924 703,361 +10,223 0.02% 650,160
2015-09-01 2015-08-28 0.954 693,138 -34,078 0.02% 661,050
2015-08-31 2015-08-27 0.983 727,216 +34,078 0.02% 714,890
2015-07-28 2015-07-24 1.350 693,138 -49,753 0.02% 935,640
2015-07-27 2015-07-23 1.379 742,891 -61,340 0.02% 1,024,600
2015-07-20 2015-07-16 1.365 804,231 -137,673 0.03% 1,097,400
2015-07-17 2015-07-15 1.365 941,904 +137,673 0.03% 1,285,260
2015-07-15 2015-07-13 1.423 804,231 -136,310 0.03% 1,144,600
2015-07-14 2015-07-10 1.291 940,541 +136,310 0.03% 1,214,400
2015-07-08 2015-07-06 1.188 804,231 +3,408 0.03% 955,800
2015-06-19 2015-06-17 1.614 800,823 -20,447 0.03% 1,292,500
2015-06-18 2015-06-16 1.614 821,270 +20,447 0.03% 1,325,501
2015-06-09 2015-06-05 1.819 800,823 +17,039 0.03% 1,457,000
2015-06-08 2015-06-04 1.878 783,784 -51,117 0.03% 1,471,999
2015-06-05 2015-06-03 1.878 834,901 +34,078 0.03% 1,568,001
2015-06-03 2015-06-01 2.083 800,823 -34,078 0.03% 1,668,500
2015-06-02 2015-05-29 1.966 834,901 +68,156 0.03% 1,641,501
2015-06-01 2015-05-28 2.025 766,745 +34,077 0.03% 1,552,499
2015-05-29 2015-05-27 2.113 732,668 -350,999 0.02% 1,548,000
2015-05-28 2015-05-26 1.937 1,083,667 +340,776 0.04% 2,098,800
2015-05-27 2015-05-22 1.849 742,891 -44,301 0.02% 1,373,400
2015-05-26 2015-05-21 1.907 787,192 -10,223 0.03% 1,501,500
2015-05-22 2015-05-20 1.673 797,415 +10,223 0.03% 1,333,799
2015-05-15 2015-05-13 1.585 787,192 +34,078 0.03% 1,247,400
2015-05-13 2015-05-11 1.673 753,114 -374,854 0.02% 1,259,699
2015-05-08 2015-05-06 1.702 1,127,968 +340,776 0.04% 1,919,800
2015-05-07 2015-05-05 1.819 787,192 -17,039 0.03% 1,432,200
2015-05-04 2015-04-29 1.585 804,231 -51,116 0.03% 1,274,400
2015-04-30 2015-04-28 1.497 855,347 -119,272 0.03% 1,280,100
2015-04-29 2015-04-27 1.276 974,619 +545,242 0.03% 1,244,100
2015-04-24 2015-04-22 1.232 429,377 -68,156 0.01% 529,199
2015-04-21 2015-04-17 1.232 497,533 +68,156 0.02% 613,200
2015-04-16 2015-04-14 1.262 429,377 -27,263 0.01% 541,799
2015-04-15 2015-04-13 1.291 456,640 -102,232 0.01% 589,601
2015-04-14 2015-04-10 1.188 558,872 -34,078 0.02% 664,200
2015-04-13 2015-04-09 1.159 592,950 -102,233 0.02% 687,300
2015-04-10 2015-04-08 1.100 695,183 -102,232 0.02% 765,000
2015-04-09 2015-04-02 1.056 797,415 -34,078 0.03% 842,400
2015-03-16 2015-03-12 0.939 831,493 -34,077 0.03% 780,800
2015-02-23 2015-02-16 0.968 865,570 +34,077 0.03% 838,200
2015-02-17 2015-02-13 0.968 831,493 -68,155 0.03% 805,200
2015-01-13 2015-01-09 1.086 899,648 -34,078 0.03% 976,800
2014-11-20 2014-11-18 1.012 933,726 +34,078 0.03% 945,300
2014-11-12 2014-11-10 1.100 899,648 -68,155 0.03% 990,000
2014-11-04 2014-10-31 1.056 967,803 -34,078 0.03% 1,022,400
2014-10-31 2014-10-29 1.027 1,001,881 -34,077 0.03% 1,029,000
2014-10-28 2014-10-24 0.983 1,035,958 -68,156 0.03% 1,018,400
2014-09-10 2014-09-05 1.071 1,104,114 +34,078 0.04% 1,182,601
2014-03-12 2014-03-10 1.130 1,070,036 +34,078 0.04% 1,208,900
2014-03-11 2014-03-07 1.144 1,035,958 +34,077 0.03% 1,185,600
2014-03-06 2014-03-04 1.188 1,001,881 -34,077 0.03% 1,190,700
2014-03-05 2014-03-03 1.174 1,035,958 -34,078 0.03% 1,216,000
2014-01-24 2014-01-22 1.203 1,070,036 -68,155 0.04% 1,287,400
2014-01-22 2014-01-20 1.159 1,138,191 +102,233 0.04% 1,319,300
2014-01-13 2014-01-09 1.159 1,035,958 +95,417 0.03% 1,200,800
2014-01-09 2014-01-07 1.174 940,541 +153,349 0.03% 1,104,000
2014-01-08 2014-01-06 1.232 787,192 +68,155 0.03% 970,200
2014-01-07 2014-01-03 1.291 719,037 +68,155 0.02% 928,400
2014-01-03 2013-12-31 1.321 650,882 +34,078 0.02% 859,500
2013-12-27 2013-12-20 1.291 616,804 +34,077 0.02% 796,400
2013-12-23 2013-12-19 1.365 582,727 +34,078 0.02% 795,151
2013-12-18 2013-12-16 1.409 548,649 -34,078 0.02% 772,800
2013-12-13 2013-12-11 1.379 582,727 +34,078 0.02% 803,701
2013-12-06 2013-12-04 1.394 548,649 -68,155 0.02% 764,750
2013-12-04 2013-12-02 1.335 616,804 -34,078 0.02% 823,550
2013-11-28 2013-11-26 1.276 650,882 +136,311 0.02% 830,850
2013-11-27 2013-11-25 1.321 514,571 +34,077 0.02% 679,499
2013-11-25 2013-11-21 1.321 480,494 -61,339 0.02% 634,500
2013-08-22 2013-08-20 1.188 541,833 +23,854 0.02% 643,949
2013-08-21 2013-08-19 1.262 517,979 -23,854 0.02% 653,600
2013-07-26 2013-07-24 1.071 541,833 -17,039 0.02% 580,349
2013-05-27 2013-05-23 1.188 558,872 +17,039 0.02% 664,200
2013-05-16 2013-05-14 1.232 541,833 -681,552 0.02% 667,799
2013-05-09 2013-05-07 1.276 1,223,385 +681,552 0.04% 1,561,650
2013-03-08 2013-03-06 1.453 541,833 -34,078 0.02% 787,049
2013-03-06 2013-03-04 1.394 575,911 +34,078 0.02% 802,750
2013-03-05 2013-03-01 1.438 541,833 +10,223 0.02% 779,099
2013-03-04 2013-02-28 1.467 531,610 -34,078 0.02% 780,000
2013-02-28 2013-02-26 1.394 565,688 +34,078 0.02% 788,500
2013-02-22 2013-02-20 1.526 531,610 +34,077 0.02% 811,200
2013-02-18 2013-02-14 1.555 497,533 -17,038 0.02% 773,801
2013-02-14 2013-02-07 1.555 514,571 +51,116 0.02% 800,299
2013-01-31 2013-01-29 1.585 463,455 +10,223 0.02% 734,400
2013-01-28 2013-01-24 1.702 453,232 +34,078 0.01% 771,400
2013-01-04 2013-01-02 1.379 419,154 +17,039 0.01% 578,100
2012-10-22 2012-10-18 1.174 402,115 -34,078 0.01% 472,000
2012-10-12 2012-10-10 1.086 436,193 -34,078 0.01% 473,600
2012-09-25 2012-09-21 1.071 470,271 +34,078 0.02% 503,700
2012-08-17 2012-08-15 1.086 436,193 -851,939 0.01% 473,600
2012-08-15 2012-08-13 1.086 1,288,132 -511,164 0.04% 1,398,600
2012-08-09 2012-08-07 1.130 1,799,296 +1,363,103 0.06% 2,032,800
2012-07-17 2012-07-13 1.071 436,193 -541,833 0.01% 467,200
2012-07-16 2012-07-12 1.056 978,026 -139,719 0.03% 1,033,199
2012-07-06 2012-07-04 1.115 1,117,745 +681,552 0.04% 1,246,401
2012-05-04 2012-05-02 1.218 436,193 -6,816 0.01% 531,200
2012-03-08 2012-03-06 1.702 443,009 +34,078 0.01% 754,001
2012-03-06 2012-03-02 1.790 408,931 -34,078 0.01% 732,000
2012-02-28 2012-02-24 1.761 443,009 +34,078 0.01% 780,001
2011-12-15 2011-12-13 1.365 408,931 -34,078 0.01% 558,000
2011-11-30 2011-11-28 1.394 443,009 -34,077 0.01% 617,501
2011-11-24 2011-11-22 1.409 477,086 +17,039 0.02% 672,000
2011-11-15 2011-11-11 1.555 460,047 -400,071 0.02% 715,500
2011-11-14 2011-11-10 1.526 860,118 -2,326,135 0.03% 1,312,480
2011-11-08 2011-11-04 1.643 3,186,253 +681,551 0.10% 5,235,999
2011-11-01 2011-10-28 1.673 2,504,702 +17,039 0.08% 4,189,500
2011-10-31 2011-10-27 1.673 2,487,663 +2,044,654 0.08% 4,161,000
2011-09-26 2011-09-22 1.262 443,009 -17,038 0.01% 559,001
2011-09-23 2011-09-21 1.350 460,047 +17,038 0.02% 621,000
2011-06-17 2011-06-15 2.172 443,009 +17,039 0.02% 962,001
2011-06-15 2011-06-13 2.230 425,970 +13,631 0.02% 950,001
2011-06-13 2011-06-09 2.172 412,339 -170,388 0.01% 895,401
2011-05-19 2011-05-17 2.758 582,727 +6,816 0.02% 1,607,401
2011-05-16 2011-05-12 2.905 575,911 -5,817 0.02% 1,673,100
2011-05-11 2011-05-06 2.905 581,728 -3,443 0.02% 1,689,999
2011-05-09 2011-05-05 2.905 585,171 +6,885 0.02% 1,700,001
2011-04-14 2011-04-12 3.138 578,286 +344,218 0.02% 1,814,399
2011-04-07 2011-04-04 3.021 234,068 -17,211 0.01% 707,199
2011-04-04 2011-03-31 3.108 251,279 +3,442 0.01% 781,100
2011-04-01 2011-03-30 3.254 247,837 -27,537 0.01% 806,400
2011-03-11 2011-03-09 3.428 275,374 +17,211 0.01% 943,999
2011-03-08 2011-03-04 3.573 258,163 -6,885 0.01% 922,498
2011-02-22 2011-02-18 3.486 265,048 +6,885 0.01% 924,001
2011-02-16 2011-02-14 3.370 258,163 -17,211 0.01% 869,998
2011-01-24 2011-01-20 3.399 275,374 +10,326 0.01% 935,999
2011-01-19 2011-01-17 3.515 265,048 +6,885 0.01% 931,701
2011-01-10 2011-01-06 3.602 258,163 -6,885 0.01% 929,998
2011-01-06 2011-01-04 3.690 265,048 -41,306 0.01% 977,901
2010-12-17 2010-12-15 3.370 306,354 -6,884 0.01% 1,032,400
2010-12-16 2010-12-14 3.428 313,238 +24,095 0.01% 1,073,799
2010-12-15 2010-12-13 3.254 289,143 -17,211 0.01% 940,800
2010-12-14 2010-12-10 3.312 306,354 -10,327 0.01% 1,014,600
2010-12-10 2010-12-08 3.312 316,681 +17,211 0.01% 1,048,802
2010-12-06 2010-12-02 3.457 299,470 -34,421 0.01% 1,035,301
2010-12-03 2010-12-01 3.428 333,891 +17,210 0.01% 1,144,599
2010-11-29 2010-11-25 3.515 316,681 +46,814 0.01% 1,113,202
2010-11-16 2010-11-12 3.748 269,867 +3,442 0.01% 1,011,360
2010-11-09 2010-11-05 3.951 266,425 +6,885 0.01% 1,052,641
2010-11-08 2010-11-04 3.864 259,540 +10,326 0.01% 1,002,819
2010-11-05 2010-11-03 3.835 249,214 +17,211 0.01% 955,681
2010-10-26 2010-10-22 3.922 232,003 +24,095 0.01% 909,900
2010-10-21 2010-10-19 4.096 207,908 -20,653 0.01% 851,641
2010-10-20 2010-10-18 4.067 228,561 +20,653 0.01% 929,601
2010-10-19 2010-10-15 4.009 207,908 +34,422 0.01% 833,521
2010-10-18 2010-10-14 4.067 173,486 +17,211 0.01% 705,601
2010-10-15 2010-10-13 4.067 156,275 +13,769 0.01% 635,600
2010-10-13 2010-10-11 4.009 142,506 +6,884 0.01% 571,319
2010-10-08 2010-10-06 4.096 135,622 +6,884 0.00% 555,541
2010-09-16 2010-09-14 4.038 128,738 -17,210 0.00% 519,862
2010-09-09 2010-09-07 4.009 145,948 -34,422 0.01% 585,118
2010-09-08 2010-09-06 3.893 180,370 +24,095 0.01% 702,159
2010-08-30 2010-08-26 3.457 156,275 +10,327 0.01% 540,260
2010-08-16 2010-08-12 3.631 145,948 -6,885 0.01% 529,999
2010-08-13 2010-08-11 3.660 152,833 +17,211 0.01% 559,441
2010-07-12 2010-07-08 3.312 135,622 +3,442 0.00% 449,160
2010-06-23 2010-06-21 3.748 132,180 +3,442 0.00% 495,361
2010-06-17 2010-06-14 3.602 128,738 -6,884 0.00% 463,762
2010-06-10 2010-06-08 3.515 135,622 -3,442 0.00% 476,740
2010-06-09 2010-06-07 3.428 139,064 -2,065 0.00% 476,720
2010-06-08 2010-06-04 3.544 141,129 +2,065 0.01% 500,199
2010-06-03 2010-06-01 3.573 139,064 -3,442 0.00% 496,920
2010-06-02 2010-05-31 3.631 142,506 +3,442 0.01% 517,499
2010-05-20 2010-05-18 3.399 139,064 -3,442 0.00% 472,680
2010-05-19 2010-05-17 3.225 142,506 +10,326 0.01% 459,539
2010-05-17 2010-05-13 3.631 132,180 -34,421 0.00% 480,001
2010-05-14 2010-05-12 3.573 166,601 +34,421 0.01% 595,318
2010-04-01 2010-03-30 4.823 132,180 -10,326 0.00% 637,441
2010-02-18 2010-02-12 5.055 142,506 -41,306 0.01% 720,359
2010-02-17 2010-02-11 4.764 183,812 +41,306 0.01% 875,758
2010-02-12 2010-02-10 4.677 142,506 -6,885 0.01% 666,539
2010-02-11 2010-02-09 4.241 149,391 +6,885 0.01% 633,642
2010-02-10 2010-02-08 4.241 142,506 -55,075 0.01% 604,439
2010-02-09 2010-02-05 4.503 197,581 +10,326 0.01% 889,700
2010-02-08 2010-02-04 4.852 187,255 -34,421 0.01% 908,482
2010-02-04 2010-02-02 4.735 221,676 -10,327 0.01% 1,049,718
2010-02-03 2010-02-01 4.590 232,003 +10,327 0.01% 1,064,920
2010-02-01 2010-01-28 4.793 221,676 +6,884 0.01% 1,062,598
2010-01-28 2010-01-26 4.793 214,792 +6,884 0.01% 1,029,600
2010-01-25 2010-01-21 5.200 207,908 +35,799 0.01% 1,081,162
2010-01-22 2010-01-20 5.520 172,109 +6,884 0.01% 950,000
2010-01-21 2010-01-19 5.868 165,225 +20,653 0.01% 969,602
2010-01-20 2010-01-18 5.956 144,572 +10,327 0.01% 861,003
2010-01-15 2010-01-13 5.810 134,245 +2,065 0.00% 780,000
2010-01-12 2010-01-08 6.246 132,180 -17,211 0.00% 825,602
2010-01-11 2010-01-07 6.188 149,391 +6,196 0.01% 924,423
2010-01-08 2010-01-06 6.217 143,195 +41,306 0.01% 890,242
2010-01-07 2010-01-05 6.304 101,889 -3,442 0.00% 642,323
2010-01-06 2010-01-04 6.101 105,331 +6,885 0.00% 642,602
2010-01-05 2009-12-31 5.636 98,446 -6,885 0.00% 554,838
2010-01-04 2009-12-29 5.752 105,331 -34,421 0.00% 605,882
2009-12-29 2009-12-24 5.404 139,752 -34,422 0.00% 755,157
2009-12-18 2009-12-16 5.433 174,174 -30,291 0.01% 946,218
2009-12-17 2009-12-15 5.200 204,465 +27,537 0.01% 1,063,258
2009-12-16 2009-12-14 5.607 176,928 +24,095 0.01% 992,020
2009-12-15 2009-12-11 5.578 152,833 -3,442 0.01% 852,481
2009-12-14 2009-12-10 5.258 156,275 +11,703 0.01% 821,740
2009-12-11 2009-12-09 4.823 144,572 +22,719 0.01% 697,202
2009-12-09 2009-12-07 4.997 121,853 -10,327 0.00% 608,879
2009-12-08 2009-12-04 4.910 132,180 -34,421 0.00% 648,961
2009-12-07 2009-12-03 4.735 166,601 -3,443 0.01% 788,918
2009-12-04 2009-12-02 4.648 170,044 +3,443 0.01% 790,402
2009-12-03 2009-12-01 4.706 166,601 -13,769 0.01% 784,078
2009-12-01 2009-11-27 4.212 180,370 +17,211 0.01% 759,799
2009-11-30 2009-11-26 4.532 163,159 +24,095 0.01% 739,439
2009-11-27 2009-11-25 4.619 139,064 -17,211 0.00% 642,360
2009-11-26 2009-11-24 4.445 156,275 -7,573 0.01% 694,620
2009-11-20 2009-11-18 4.416 163,848 +2,066 0.01% 723,521
2009-11-19 2009-11-17 4.590 161,782 +2,065 0.01% 742,598
2009-11-18 2009-11-16 4.532 159,717 -37,864 0.01% 723,839
2009-11-17 2009-11-13 4.474 197,581 +39,241 0.01% 883,960
2009-11-16 2009-11-12 4.416 158,340 +20,653 0.01% 699,199
2009-10-27 2009-10-22 4.154 137,687 +24,095 0.00% 571,999
2009-10-23 2009-10-21 4.096 113,592 -447,483 0.00% 465,300
2009-10-22 2009-10-20 3.922 561,075 -3,442 0.02% 2,200,499
2009-10-21 2009-10-19 3.951 564,517 +444,041 0.02% 2,230,398
2009-10-20 2009-10-16 3.835 120,476 +3,442 0.00% 461,999
2009-10-06 2009-10-02 3.748 117,034 +3,442 0.00% 438,600
2009-09-29 2009-09-25 4.038 113,592 -6,884 0.00% 458,700
2009-09-28 2009-09-24 4.038 120,476 +6,884 0.00% 486,499
2009-09-11 2009-09-09 4.387 113,592 -6,884 0.00% 498,300
2009-09-08 2009-09-04 4.154 120,476 -715,974 0.00% 500,499
2009-09-07 2009-09-03 4.125 836,450 +715,974 0.03% 3,450,602
2009-08-28 2009-08-26 4.329 120,476 -6,885 0.00% 521,499
2009-08-27 2009-08-25 4.300 127,361 +3,443 0.00% 547,602
2009-08-14 2009-08-12 4.329 123,918 +13,768 0.00% 536,398
2009-08-13 2009-08-11 4.532 110,150 -17,211 0.00% 499,201
2009-08-12 2009-08-10 4.590 127,361 +3,443 0.00% 584,602
2009-08-11 2009-08-07 4.561 123,918 +8,949 0.00% 565,198
2009-08-10 2009-08-06 4.677 114,969 +10,327 0.00% 537,741
2009-08-06 2009-08-04 4.881 104,642 -6,885 0.00% 510,719
2009-08-05 2009-08-03 4.997 111,527 +6,885 0.00% 557,282
2009-08-04 2009-07-31 4.561 104,642 -3,442 0.00% 477,279
2009-08-03 2009-07-30 4.358 108,084 +3,442 0.00% 470,998
2009-07-31 2009-07-29 4.329 104,642 -24,096 0.00% 452,959
2009-07-30 2009-07-28 4.619 128,738 +17,211 0.00% 594,662
2009-07-29 2009-07-27 4.648 111,527 -3,442 0.00% 518,402
2009-07-28 2009-07-24 4.241 114,969 +10,327 0.00% 487,641
2009-07-23 2009-07-21 4.241 104,642 -3,442 0.00% 443,839
2009-07-20 2009-07-16 3.864 108,084 -688,436 0.00% 417,618
2009-07-17 2009-07-15 3.922 796,520 -344,218 0.03% 3,123,899
2009-07-16 2009-07-14 3.690 1,140,738 +1,032,654 0.04% 4,208,779
2009-07-03 2009-06-30 3.777 108,084 -3,443 0.00% 408,198
2009-07-02 2009-06-29 3.893 111,527 +3,443 0.00% 434,161
2009-06-29 2009-06-25 3.922 108,084 -3,443 0.00% 423,898
2009-06-25 2009-06-23 3.690 111,527 +3,443 0.00% 411,481
2009-06-23 2009-06-19 4.009 108,084 +3,442 0.00% 433,318
2009-06-22 2009-06-18 4.154 104,642 -3,442 0.00% 434,719
2009-06-19 2009-06-17 4.300 108,084 -17,211 0.00% 464,718
2009-06-18 2009-06-16 4.212 125,295 +3,442 0.00% 527,799
2009-06-17 2009-06-15 4.358 121,853 +10,326 0.00% 530,999
2009-06-15 2009-06-11 4.474 111,527 -3,442 0.00% 498,962
2009-06-12 2009-06-10 4.387 114,969 +3,442 0.00% 504,341
2009-06-11 2009-06-09 4.416 111,527 +3,443 0.00% 492,482
2009-06-10 2009-06-08 4.648 108,084 -13,769 0.00% 502,398
2009-06-08 2009-06-04 4.416 121,853 -24,095 0.00% 538,079
2009-06-05 2009-06-03 4.387 145,948 +8,261 0.01% 640,238
2009-06-04 2009-06-02 4.183 137,687 -6,885 0.01% 575,999
2009-06-03 2009-06-01 4.154 144,572 -48,190 0.01% 600,602
2009-06-02 2009-05-29 3.951 192,762 +6,884 0.01% 761,600
2009-06-01 2009-05-27 3.922 185,878 -6,884 0.01% 729,001
2009-05-27 2009-05-25 3.864 192,762 -10,327 0.01% 744,800
2009-05-26 2009-05-22 3.864 203,089 -25,699 0.01% 784,702
2009-05-25 2009-05-21 4.034 228,788 +47,869 0.01% 922,998
2009-05-22 2009-05-20 3.921 180,919 +7,040 0.01% 709,320
2009-05-21 2009-05-19 3.750 173,879 +3,520 0.01% 652,079
2009-05-20 2009-05-18 3.693 170,359 +7,039 0.01% 629,198
2009-05-19 2009-05-15 3.466 163,320 -7,039 0.01% 566,081
2009-05-18 2009-05-14 3.523 170,359 -3,520 0.01% 600,159
2009-05-15 2009-05-13 3.494 173,879 +3,520 0.01% 607,619
2009-05-14 2009-05-12 3.523 170,359 +17,599 0.01% 600,159
2009-05-13 2009-05-11 3.580 152,760 +3,520 0.01% 546,839
2009-05-12 2009-05-08 3.779 149,240 -468,137 0.01% 563,918
2009-05-11 2009-05-07 3.154 617,377 +351,982 0.02% 1,946,940
2009-05-08 2009-05-06 3.239 265,395 +119,674 0.01% 859,561
2009-05-07 2009-05-05 2.869 145,721 -10,559 0.01% 418,141
2009-05-06 2009-05-04 2.926 156,280 -95,035 0.01% 457,320
2009-05-05 2009-04-30 2.472 251,315 -70,397 0.01% 621,179
2009-05-04 2009-04-29 2.443 321,712 -35,198 0.01% 786,041
2009-04-30 2009-04-28 2.358 356,910 +112,634 0.01% 841,620
2009-04-29 2009-04-27 2.500 244,276 -1,407,929 0.01% 610,721
2009-04-28 2009-04-24 2.642 1,652,205 +1,355,132 0.06% 4,365,421
2009-04-27 2009-04-23 2.500 297,073 +3,520 0.01% 742,720
2009-04-24 2009-04-22 2.415 293,553 +87,995 0.01% 708,899
2009-04-21 2009-04-17 2.585 205,558 +35,199 0.01% 531,441
2009-04-20 2009-04-16 2.642 170,359 +7,039 0.01% 450,119
2009-04-17 2009-04-15 2.727 163,320 -41,534 0.01% 445,441
2009-04-16 2009-04-14 2.671 204,854 +35,199 0.01% 547,081
2009-04-15 2009-04-09 2.500 169,655 +11,967 0.01% 424,159
2009-04-14 2009-04-08 2.443 157,688 -3,520 0.01% 385,280
2009-04-09 2009-04-07 2.529 161,208 -7,040 0.01% 407,620
2009-04-08 2009-04-06 2.585 168,248 +17,600 0.01% 434,981
2009-04-07 2009-04-03 2.500 150,648 +30,974 0.01% 376,639
2009-04-06 2009-04-02 2.415 119,674 -119,674 0.00% 289,000
2009-04-03 2009-04-01 2.301 239,348 +112,634 0.01% 550,800
2009-04-02 2009-03-31 2.273 126,714 +14,080 0.00% 288,001
2009-03-31 2009-03-27 2.386 112,634 -49,278 0.00% 268,799
2009-03-30 2009-03-26 2.386 161,912 -105,595 0.01% 386,400
2009-03-27 2009-03-25 2.301 267,507 +14,080 0.01% 615,601
2009-03-26 2009-03-24 2.301 253,427 +95,035 0.01% 583,199
2009-03-24 2009-03-20 2.131 158,392 +14,079 0.01% 337,500
2009-03-23 2009-03-19 2.159 144,313 -35,198 0.01% 311,601
2009-03-18 2009-03-16 2.188 179,511 +17,599 0.01% 392,700
2009-03-12 2009-03-10 2.017 161,912 +35,198 0.01% 326,600
2009-03-11 2009-03-09 1.989 126,714 +14,080 0.00% 252,001
2009-03-10 2009-03-06 2.017 112,634 -21,119 0.00% 227,199
2009-03-06 2009-03-04 2.188 133,753 -10,560 0.00% 292,599
2009-03-04 2009-03-02 2.017 144,313 +31,679 0.01% 291,101
2009-03-03 2009-02-27 2.159 112,634 -3,520 0.00% 243,199
2009-03-02 2009-02-26 2.244 116,154 +28,158 0.00% 260,700
2009-02-26 2009-02-24 2.301 87,996 +24,639 0.00% 202,501
2009-02-25 2009-02-23 2.443 63,357 -35,198 0.00% 154,800
2009-02-24 2009-02-20 2.415 98,555 -17,599 0.00% 238,000
2009-02-18 2009-02-16 2.671 116,154 +17,599 0.00% 310,200
2009-02-12 2009-02-10 2.472 98,555 -63,357 0.00% 243,600
2009-02-11 2009-02-09 2.500 161,912 -24,639 0.01% 404,800
2009-02-09 2009-02-05 2.358 186,551 -52,797 0.01% 439,901
2009-02-06 2009-02-04 2.330 239,348 +17,599 0.01% 557,600
2009-02-05 2009-02-03 2.216 221,749 -17,599 0.01% 491,400
2009-01-23 2009-01-21 2.074 239,348 +35,198 0.01% 496,400
2009-01-21 2009-01-19 2.301 204,150 +35,199 0.01% 469,801
2009-01-16 2009-01-14 2.386 168,951 +70,396 0.01% 403,199
2009-01-13 2009-01-09 2.529 98,555 +3,520 0.00% 249,200
2009-01-09 2009-01-07 2.756 95,035 -3,520 0.00% 261,899
2009-01-08 2009-01-06 2.727 98,555 -14,079 0.00% 268,800
2009-01-07 2009-01-05 2.727 112,634 -7,040 0.00% 307,199
2009-01-06 2009-01-02 2.614 119,674 -37,310 0.00% 312,800
2009-01-05 2008-12-31 2.443 156,984 -15,487 0.01% 383,560
2009-01-02 2008-12-29 2.500 172,471 -3,520 0.01% 431,199
2008-12-30 2008-12-24 2.443 175,991 +42,238 0.01% 430,000
2008-12-29 2008-12-22 2.472 133,753 +17,599 0.01% 330,599
2008-12-23 2008-12-19 2.614 116,154 -1,091,145 0.00% 303,600
2008-12-22 2008-12-18 2.614 1,207,299 -542,053 0.05% 3,155,600
2008-12-19 2008-12-17 2.472 1,749,352 +1,372,731 0.07% 4,323,900
2008-12-17 2008-12-15 2.216 376,621 -35,198 0.01% 834,600
2008-12-16 2008-12-12 2.244 411,819 +119,674 0.02% 924,299
2008-12-15 2008-12-11 2.529 292,145 -21,119 0.01% 738,699
2008-12-12 2008-12-10 2.642 313,264 +35,198 0.01% 827,699
2008-12-10 2008-12-08 2.585 278,066 +14,079 0.01% 718,900
2008-12-05 2008-12-03 2.244 263,987 -7,039 0.01% 592,501
2008-12-04 2008-12-02 2.046 271,026 +7,039 0.01% 554,399
2008-12-03 2008-12-01 2.216 263,987 -10,559 0.01% 585,001
2008-11-26 2008-11-24 1.904 274,546 +10,559 0.01% 522,600
2008-11-25 2008-11-21 1.989 263,987 -35,198 0.01% 525,001
2008-11-24 2008-11-20 1.847 299,185 +35,198 0.01% 552,500
2008-11-19 2008-11-17 2.358 263,987 -17,599 0.01% 622,501
2008-11-12 2008-11-10 2.557 281,586 -17,599 0.01% 720,000
2008-11-11 2008-11-07 2.131 299,185 -7,040 0.01% 637,500
2008-11-10 2008-11-06 1.790 306,225 -42,237 0.01% 548,101
2008-11-06 2008-11-04 1.591 348,462 -42,238 0.01% 554,399
2008-11-05 2008-11-03 1.619 390,700 +70,396 0.02% 632,699
2008-11-04 2008-10-31 1.761 320,304 +35,198 0.01% 564,200
2008-11-03 2008-10-30 1.648 285,106 -45,757 0.01% 469,801
2008-10-31 2008-10-29 1.264 330,863 +63,356 0.01% 418,300
2008-10-24 2008-10-22 1.421 267,507 -21,118 0.01% 380,001
2008-10-23 2008-10-21 1.506 288,625 -77,437 0.01% 434,599
2008-10-22 2008-10-20 1.449 366,062 -35,198 0.01% 530,401
2008-10-21 2008-10-17 1.406 401,260 +70,397 0.02% 564,300
2008-10-20 2008-10-16 1.506 330,863 +24,638 0.01% 498,199
2008-10-17 2008-10-15 1.506 306,225 +27,455 0.01% 461,101
2008-10-16 2008-10-14 1.790 278,770 +95,739 0.01% 498,960
2008-10-15 2008-10-13 1.989 183,031 -7,039 0.01% 364,000
2008-10-14 2008-10-10 1.960 190,070 +7,039 0.01% 372,599
2008-10-09 2008-10-06 2.756 183,031 -2,816 0.01% 504,401
2008-10-08 2008-10-03 2.841 185,847 -7,039 0.01% 528,001
2008-10-06 2008-10-02 2.926 192,886 +2,816 0.01% 564,439
2008-09-29 2008-09-25 3.409 190,070 +7,039 0.01% 647,999
2008-09-26 2008-09-24 3.296 183,031 -7,039 0.01% 603,201
2008-09-25 2008-09-23 3.296 190,070 -334,384 0.01% 626,399
2008-09-24 2008-09-22 3.693 524,454 -14,079 0.02% 1,937,002
2008-09-23 2008-09-19 3.580 538,533 +32,382 0.02% 1,927,800
2008-09-22 2008-09-18 3.324 506,151 +9,856 0.02% 1,682,462
2008-09-19 2008-09-17 3.779 496,295 -7,040 0.02% 1,875,300
2008-09-18 2008-09-16 3.750 503,335 -21,119 0.02% 1,887,601
2008-09-17 2008-09-12 3.722 524,454 +98,555 0.02% 1,951,902
2008-09-16 2008-09-11 3.638 425,899 -13,649 0.02% 1,549,348
2008-09-12 2008-09-10 3.442 439,548 +7,862 0.02% 1,512,900
2008-09-11 2008-09-09 3.778 431,686 -4,288 0.02% 1,630,800
2008-09-10 2008-09-08 4.058 435,974 +5,003 0.02% 1,768,998
2008-09-09 2008-09-05 4.142 430,971 +2,144 0.02% 1,784,878
2008-09-08 2008-09-04 4.114 428,827 -3,574 0.02% 1,763,999
2008-09-05 2008-09-03 4.421 432,401 +10,721 0.02% 1,911,801
2008-09-04 2008-09-02 4.953 421,680 +14,294 0.02% 2,088,599
2008-09-03 2008-09-01 5.373 407,386 +107,207 0.02% 2,188,801
2008-08-29 2008-08-27 5.149 300,179 -7,147 0.01% 1,545,600
2008-08-28 2008-08-26 4.925 307,326 +10,720 0.01% 1,513,599
2008-08-26 2008-08-21 5.233 296,606 -7,147 0.01% 1,552,103
2008-08-25 2008-08-20 5.345 303,753 +7,147 0.01% 1,623,502
2008-08-21 2008-08-19 5.205 296,606 -14,294 0.01% 1,543,803
2008-08-20 2008-08-18 5.261 310,900 +3,574 0.01% 1,635,601
2008-08-19 2008-08-15 5.597 307,326 -14,294 0.01% 1,719,999
2008-08-18 2008-08-14 5.513 321,620 +7,147 0.01% 1,772,998
2008-08-13 2008-08-11 5.904 314,473 +28,588 0.01% 1,856,798
2008-08-12 2008-08-08 6.548 285,885 +7,147 0.01% 1,872,001
2008-08-08 2008-08-05 6.744 278,738 -7,147 0.01% 1,879,802
2008-08-07 2008-08-04 6.996 285,885 +7,147 0.01% 2,000,001
2008-08-04 2008-07-31 7.276 278,738 -7,147 0.01% 2,028,002
2008-08-01 2008-07-30 7.164 285,885 -3,573 0.01% 2,048,001
2008-07-31 2008-07-29 7.024 289,458 -7,148 0.01% 2,033,097
2008-07-29 2008-07-25 7.052 296,606 +17,868 0.01% 2,091,603
2008-07-28 2008-07-24 7.108 278,738 +7,147 0.01% 1,981,202
2008-07-25 2008-07-23 6.996 271,591 +3,574 0.01% 1,900,003
2008-07-16 2008-07-14 7.304 268,017 +7,147 0.01% 1,957,500
2008-07-15 2008-07-11 7.555 260,870 -495,295 0.01% 1,971,001
2008-07-14 2008-07-10 7.723 756,165 -14,295 0.03% 5,840,157
2008-07-11 2008-07-09 7.276 770,460 +217,988 0.03% 5,605,603
2008-07-10 2008-07-08 7.248 552,472 +352,353 0.02% 4,004,137
2008-07-07 2008-07-03 6.856 200,119 -17,868 0.01% 1,371,997
2008-06-19 2008-06-17 7.472 217,987 -3,574 0.01% 1,628,699
2008-06-18 2008-06-16 7.024 221,561 -3,573 0.01% 1,556,202
2008-06-16 2008-06-12 6.240 225,134 +3,573 0.01% 1,404,898
2008-06-13 2008-06-11 6.436 221,561 +3,574 0.01% 1,426,002
2008-06-12 2008-06-10 6.380 217,987 +35,735 0.01% 1,390,799
2008-06-06 2008-06-04 7.304 182,252 +10,721 0.01% 1,331,103
2008-06-04 2008-06-02 7.723 171,531 -160,810 0.01% 1,324,801
2008-06-03 2008-05-30 7.560 332,341 +155,838 0.01% 2,512,571
2008-05-21 2008-05-19 7.995 176,503 -3,677 0.01% 1,411,202
2008-05-20 2008-05-16 7.805 180,180 +148,557 0.01% 1,406,300
2008-05-14 2008-05-09 6.608 31,623 +5,883 0.00% 208,977
2008-05-13 2008-05-08 6.799 25,740 -220,629 0.00% 175,000
2008-05-09 2008-05-07 6.935 246,369 +73,543 0.01% 1,708,503
2008-05-08 2008-05-06 7.152 172,826 +66,189 0.01% 1,236,102
2008-05-06 2008-05-02 6.962 106,637 -14,709 0.00% 742,399
2008-05-05 2008-04-30 6.608 121,346 +88,252 0.00% 801,902
2008-05-02 2008-04-29 7.016 33,094 +14,708 0.00% 232,198
2008-04-28 2008-04-24 7.370 18,386 -11,031 0.00% 135,502
2008-04-25 2008-04-23 7.125 29,417 -3,677 0.00% 209,599
2008-04-23 2008-04-21 6.908 33,094 -316,234 0.00% 228,598
2008-04-22 2008-04-18 6.962 349,328 +88,251 0.01% 2,431,997
2008-04-21 2008-04-17 5.983 261,077 +44,126 0.01% 1,562,000
2008-04-18 2008-04-16 5.711 216,951 +99,282 0.01% 1,238,998
2008-04-15 2008-04-11 5.357 117,669 +73,543 0.00% 630,402
2008-04-11 2008-04-09 5.276 44,126 -11,031 0.00% 232,802
2008-04-10 2008-04-08 5.439 55,157 +22,063 0.00% 299,999
2008-04-09 2008-04-07 5.276 33,094 -10,296 0.00% 174,599
2008-04-08 2008-04-03 5.031 43,390 -29,417 0.00% 218,299
2008-04-07 2008-04-02 5.031 72,807 -736 0.00% 366,298
2008-04-03 2008-04-01 5.004 73,543 -2,942 0.00% 368,001
2008-04-02 2008-03-31 4.977 76,485 +736 0.00% 380,642
2008-03-26 2008-03-20 3.889 75,749 +24,269 0.00% 294,580
2008-03-25 2008-03-19 3.889 51,480 -18,386 0.00% 200,200
2008-03-20 2008-03-18 3.780 69,866 +18,386 0.00% 264,101
2008-03-13 2008-03-11 5.303 51,480 +3,677 0.00% 273,000
2008-03-12 2008-03-10 5.357 47,803 +3,677 0.00% 256,101
2008-03-03 2008-02-28 5.983 44,126 -3,677 0.00% 264,002
2008-02-28 2008-02-26 5.820 47,803 +3,677 0.00% 278,201
2008-02-27 2008-02-25 5.956 44,126 +7,355 0.00% 262,802
2008-02-20 2008-02-18 5.956 36,771 -7,355 0.00% 218,998
2008-02-18 2008-02-14 5.521 44,126 +7,355 0.00% 243,602
2008-02-11 2008-02-04 5.793 36,771 +3,677 0.00% 212,998
2008-02-01 2008-01-30 6.119 33,094 +3,677 0.00% 202,498
2008-01-23 2008-01-21 7.615 29,417 +11,031 0.00% 223,999
2008-01-22 2008-01-18 7.778 18,386 +7,355 0.00% 143,002
2008-01-21 2008-01-17 7.941 11,031 +3,677 0.00% 87,597
2008-01-15 2008-01-11 9.518 7,354 -2,207 0.00% 69,997
2008-01-14 2008-01-10 9.382 9,561 -36,771 0.00% 89,704
2008-01-11 2008-01-09 8.430 46,332 +3,677 0.00% 390,600
2008-01-10 2008-01-08 8.566 42,655 +1,471 0.00% 365,401
2008-01-09 2008-01-07 8.159 41,184 +22,063 0.00% 336,000
2008-01-02 2007-12-27 8.757 19,121 -3,677 0.00% 167,439
2007-12-28 2007-12-24 8.702 22,798 +11,031 0.00% 198,398
2007-12-21 2007-12-19 7.642 11,767 -11,031 0.00% 89,921
2007-12-18 2007-12-14 8.349 22,798 +2,206 0.00% 190,338
2007-12-17 2007-12-13 8.702 20,592 -3,677 0.00% 179,200
2007-12-14 2007-12-12 8.811 24,269 +3,677 0.00% 213,839
2007-12-13 2007-12-11 9.083 20,592 +14,709 0.00% 187,040
2007-11-05 2007-11-01 11.803 5,883 -3,678 0.00% 69,435
2007-11-02 2007-10-31 11.150 9,561 +3,678 0.00% 106,605
2007-10-26 2007-10-24 11.068 5,883 -11,032 0.00% 65,115
2007-10-25 2007-10-23 11.259 16,915 +2,206 0.00% 190,442
2007-10-12 2007-10-10 10.035 14,709 +11,032 0.00% 147,604
2007-10-08 2007-10-04 8.784 3,677 -3,677 0.00% 32,299
2007-10-04 2007-10-02 9.573 7,354 -14,709 0.00% 70,397
2007-10-03 2007-09-28 8.267 22,063 +14,709 0.00% 182,401
2007-09-21 2007-09-19 8.730 7,354 -3,677 0.00% 64,198
2007-09-14 2007-09-12 8.512 11,031 -1,471 0.00% 93,896
2007-09-13 2007-09-11 8.403 12,502 +5,148 0.00% 105,058
2007-09-11 2007-09-07 7.451 7,354 -139,732 0.00% 54,798
2007-09-06 2007-09-04 7.125 147,086 -7,354 0.01% 1,048,002
2007-09-04 2007-08-31 7.343 154,440 -7,354 0.01% 1,134,000
2007-08-06 2007-08-02 5.929 161,794 -3,677 0.01% 959,199
2007-07-30 2007-07-26 7.207 165,471 -3,678 0.01% 1,192,497
2007-07-12 2007-07-10 5.330 169,149 +7,355 0.01% 901,603
2007-07-09 2007-07-05 4.814 161,794 -18,386 0.01% 778,799
2007-06-26 2007-06-22 4.324 180,180 0.01% 779,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top