History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 824,000 +0 0.01% 1,886,960
2025-10-13 2025-10-09 2.300 824,000 +0 0.01% 1,895,200
2025-10-10 2025-10-08 2.350 824,000 +0 0.01% 1,936,400
2025-10-09 2025-10-06 2.410 824,000 +0 0.01% 1,985,840
2025-10-08 2025-10-03 2.430 824,000 +0 0.01% 2,002,320
2025-10-06 2025-10-02 2.530 824,000 +0 0.01% 2,084,720
2025-10-03 2025-09-30 2.520 824,000 +0 0.01% 2,076,480
2025-10-02 2025-09-29 2.470 824,000 -30,000 0.01% 2,035,280
2025-09-29 2025-09-25 2.529 854,000 +70,000 0.01% 2,159,480
2025-09-26 2025-09-24 2.601 784,000 +21,289 0.01% 2,038,885
2025-09-25 2025-09-23 2.601 762,711 -19,457 0.01% 1,983,520
2025-09-24 2025-09-22 2.611 782,168 -97,284 0.01% 2,042,161
2025-09-22 2025-09-18 2.580 879,452 -38,914 0.01% 2,269,039
2025-09-19 2025-09-17 2.436 918,366 +29,185 0.01% 2,237,280
2025-09-11 2025-09-09 2.541 889,181 -36,607 0.01% 2,259,153
2025-09-10 2025-09-08 2.530 925,788 +19,208 0.01% 2,342,521
2025-09-08 2025-09-04 2.301 906,580 +115,243 0.01% 2,086,239
2025-08-27 2025-08-25 2.041 791,337 -28,811 0.01% 1,615,040
2025-08-22 2025-08-20 2.010 820,148 +67,225 0.01% 1,648,220
2025-08-20 2025-08-18 2.114 752,923 -67,225 0.01% 1,591,520
2025-08-15 2025-08-13 2.020 820,148 +19,207 0.01% 1,656,760
2025-08-13 2025-08-11 2.030 800,941 -9,603 0.01% 1,626,300
2025-08-08 2025-08-06 2.010 810,544 +9,603 0.01% 1,628,919
2025-08-07 2025-08-05 1.989 800,941 -19,207 0.01% 1,592,940
2025-08-05 2025-08-01 1.864 820,148 -19,207 0.01% 1,528,660
2025-08-04 2025-07-31 1.937 839,355 -28,811 0.01% 1,625,640
2025-08-01 2025-07-30 1.937 868,166 -28,811 0.01% 1,681,440
2025-07-30 2025-07-28 1.906 896,977 +38,415 0.01% 1,709,220
2025-07-28 2025-07-24 1.989 858,562 +28,810 0.01% 1,707,539
2025-07-23 2025-07-21 1.999 829,752 -38,414 0.01% 1,658,881
2025-07-22 2025-07-18 1.958 868,166 +28,811 0.01% 1,699,520
2025-07-21 2025-07-17 2.062 839,355 -19,207 0.01% 1,730,520
2025-07-18 2025-07-16 1.999 858,562 +67,225 0.01% 1,716,479
2025-07-17 2025-07-15 2.041 791,337 +28,811 0.01% 1,615,040
2025-07-16 2025-07-14 1.989 762,526 -19,208 0.01% 1,516,539
2025-07-15 2025-07-11 1.971 781,734 -57,621 0.01% 1,541,051
2025-07-14 2025-07-10 1.897 839,355 -4,160 0.01% 1,592,369
2025-07-11 2025-07-09 1.918 843,515 +84,918 0.01% 1,618,141
2025-06-30 2025-06-26 1.717 758,597 -1,887 0.01% 1,302,480
2025-06-27 2025-06-25 1.728 760,484 -11,322 0.01% 1,313,780
2025-06-20 2025-06-18 1.653 771,806 +9,435 0.01% 1,276,079
2025-06-18 2025-06-16 1.696 762,371 +18,871 0.01% 1,292,800
2025-06-10 2025-06-06 1.706 743,500 -18,871 0.01% 1,268,679
2025-05-28 2025-05-26 1.664 762,371 -60,386 0.01% 1,268,560
2025-05-27 2025-05-23 1.664 822,757 +18,871 0.01% 1,369,040
2025-05-26 2025-05-22 1.675 803,886 +1,887 0.01% 1,346,159
2025-05-15 2025-05-13 1.685 801,999 +5,661 0.01% 1,351,500
2025-05-13 2025-05-09 1.685 796,338 -18,871 0.01% 1,341,960
2025-05-09 2025-05-07 1.685 815,209 +18,871 0.01% 1,373,761
2025-05-08 2025-05-06 1.759 796,338 -9,435 0.01% 1,401,040
2025-05-07 2025-05-02 1.749 805,773 +9,435 0.01% 1,409,099
2025-04-24 2025-04-22 1.632 796,338 +3,774 0.01% 1,299,760
2025-04-09 2025-04-07 1.361 792,564 +21,236 0.01% 1,078,908
2025-04-07 2025-04-02 1.644 771,328 -36,730 0.01% 1,268,400
2025-04-02 2025-03-31 1.623 808,058 +16,528 0.01% 1,311,200
2025-03-24 2025-03-20 1.797 791,530 +1,837 0.01% 1,422,301
2025-03-21 2025-03-19 1.830 789,693 -5,510 0.01% 1,444,800
2025-03-20 2025-03-18 1.819 795,203 +7,346 0.01% 1,446,221
2025-03-19 2025-03-17 1.819 787,857 -18,365 0.01% 1,432,861
2025-03-17 2025-03-13 1.742 806,222 +9,183 0.01% 1,404,801
2025-03-14 2025-03-12 1.830 797,039 +27,547 0.01% 1,458,240
2025-03-13 2025-03-11 1.830 769,492 +3,673 0.01% 1,407,841
2025-03-12 2025-03-10 1.928 765,819 -497,690 0.01% 1,476,181
2025-03-11 2025-03-07 1.917 1,263,509 +506,873 0.02% 2,421,760
2025-03-04 2025-02-28 1.851 756,636 +45,912 0.01% 1,400,800
2025-02-26 2025-02-24 2.058 710,724 +11,019 0.01% 1,462,861
2025-02-20 2025-02-18 1.699 699,705 +9,183 0.01% 1,188,720
2025-02-14 2025-02-12 1.307 690,522 +18,365 0.01% 902,400
2024-10-30 2024-10-28 1.165 672,157 -7,346 0.01% 783,240
2024-09-25 2024-09-23 1.534 679,503 +13,981 0.01% 1,042,653
2024-09-10 2024-09-05 1.434 665,522 -8,994 0.01% 954,600
2024-09-05 2024-09-03 1.434 674,516 -8,993 0.01% 967,500
2024-08-30 2024-08-28 1.457 683,509 -26,981 0.01% 995,600
2024-08-29 2024-08-27 1.479 710,490 +8,994 0.01% 1,050,700
2024-08-21 2024-08-19 1.390 701,496 +8,993 0.01% 975,000
2024-07-22 2024-07-18 1.490 692,503 -32,377 0.01% 1,031,800
2024-07-15 2024-07-11 1.537 724,880 +11,556 0.01% 1,113,919
2024-03-04 2024-02-29 1.706 713,324 -42,480 0.01% 1,217,061
2023-12-29 2023-12-27 1.740 755,804 +8,850 0.01% 1,315,159
2023-09-28 2023-09-26 1.788 746,954 +15,409 0.01% 1,335,755
2023-07-13 2023-07-11 2.437 731,545 +38,979 0.01% 1,783,004
2023-05-19 2023-05-17 2.705 692,566 -7,549 0.01% 1,873,680
2023-05-15 2023-05-11 2.608 700,115 +7,549 0.01% 1,825,847
2023-04-11 2023-04-04 2.523 692,566 -3,282 0.01% 1,747,080
2023-04-06 2023-04-03 2.462 695,848 +3,282 0.01% 1,712,959
2023-03-31 2023-03-29 2.352 692,566 +8,206 0.01% 1,628,920
2023-03-30 2023-03-28 2.328 684,360 -8,206 0.01% 1,592,940
2023-03-08 2023-03-06 2.194 692,566 +8,206 0.01% 1,519,200
2022-11-30 2022-11-28 1.986 684,360 -6,565 0.01% 1,359,420
2022-11-10 2022-11-08 1.950 690,925 +17,725 0.01% 1,347,200
2022-10-17 2022-10-13 1.523 673,200 -22,976 0.01% 1,025,499
2022-10-11 2022-10-07 1.536 696,176 +16,411 0.01% 1,068,983
2022-09-29 2022-09-27 1.723 679,765 +21,057 0.01% 1,171,189
2022-08-30 2022-08-26 1.710 658,708 +6,362 0.01% 1,126,625
2022-07-14 2022-07-12 1.517 652,346 +28,834 0.01% 989,496
2022-06-08 2022-06-06 1.543 623,512 -15,163 0.01% 962,208
2022-03-25 2022-03-23 1.596 638,675 -1,517 0.01% 1,019,304
2022-02-28 2022-02-24 1.773 640,192 +6,595 0.01% 1,134,742
2022-02-16 2022-02-14 1.946 633,597 +21,010 0.01% 1,232,824
2021-12-03 2021-12-01 2.426 612,587 +37,517 0.01% 1,485,848
2021-11-29 2021-11-25 2.559 575,070 -34,516 0.01% 1,471,489
2021-11-26 2021-11-24 2.572 609,586 +22,511 0.01% 1,567,933
2021-11-23 2021-11-19 2.306 587,075 -25,512 0.01% 1,353,551
2021-11-12 2021-11-10 2.279 612,587 -19,509 0.01% 1,396,044
2021-11-08 2021-11-04 2.159 632,096 -18,009 0.01% 1,364,687
2021-10-28 2021-10-26 2.172 650,105 -3,001 0.01% 1,412,232
2021-09-29 2021-09-27 2.255 653,106 +16,268 0.01% 1,472,847
2021-08-30 2021-08-26 2.282 636,838 -4,390 0.01% 1,453,568
2021-07-14 2021-07-12 2.648 641,228 +18,927 0.01% 1,697,743
2021-07-13 2021-07-09 2.507 622,301 -5,681 0.01% 1,559,991
2021-06-11 2021-06-09 2.450 627,982 -28,402 0.01% 1,538,856
2021-05-27 2021-05-25 2.563 656,384 -7,101 0.01% 1,682,407
2021-05-13 2021-05-11 2.465 663,485 -14,201 0.01% 1,635,200
2021-05-11 2021-05-07 2.465 677,686 +21,302 0.01% 1,670,199
2021-04-09 2021-04-07 2.549 656,384 +14,201 0.01% 1,673,163
2021-03-23 2021-03-19 2.845 642,183 +21,302 0.01% 1,826,888
2021-02-08 2021-02-04 2.774 620,881 +1,988 0.01% 1,722,567
2021-02-05 2021-02-03 2.746 618,893 +1,420 0.01% 1,699,620
2021-02-04 2021-02-02 2.760 617,473 +4,261 0.01% 1,704,416
2021-02-03 2021-02-01 2.718 613,212 +65,326 0.01% 1,666,747
2021-02-01 2021-01-28 2.788 547,886 +14,201 0.01% 1,527,767
2021-01-29 2021-01-27 2.957 533,685 +14,201 0.01% 1,578,360
2021-01-27 2021-01-25 3.281 519,484 +19,882 0.01% 1,704,628
2020-12-18 2020-12-16 3.211 499,602 -4,260 0.01% 1,604,208
2020-12-04 2020-12-02 3.479 503,862 +2,840 0.01% 1,752,711
2020-12-03 2020-12-01 3.577 501,022 +5,680 0.01% 1,792,223
2020-11-23 2020-11-19 4.000 495,342 +8,521 0.01% 1,981,185
2020-11-02 2020-10-29 3.943 486,821 -14,201 0.01% 1,919,681
2020-10-19 2020-10-15 3.690 501,022 +7,101 0.01% 1,848,671
2020-09-28 2020-09-24 3.155 493,921 -7,101 0.01% 1,558,142
2020-09-17 2020-09-15 3.653 501,022 +1,509 0.01% 1,830,293
2020-09-14 2020-09-10 3.596 499,513 -1,396 0.01% 1,796,156
2020-09-07 2020-09-03 3.410 500,909 -30,713 0.01% 1,707,888
2020-09-03 2020-09-01 3.066 531,622 +5,584 0.01% 1,629,822
2020-09-02 2020-08-31 3.023 526,038 +8,376 0.01% 1,590,095
2020-08-28 2020-08-26 2.837 517,662 -13,960 0.01% 1,468,369
2020-08-25 2020-08-21 2.779 531,622 -6,981 0.01% 1,477,503
2020-08-21 2020-08-19 2.779 538,603 -6,980 0.01% 1,496,904
2020-08-13 2020-08-11 2.650 545,583 +4,188 0.01% 1,445,960
2020-08-06 2020-08-04 2.708 541,395 +20,941 0.01% 1,465,884
2020-08-05 2020-08-03 2.822 520,454 +20,941 0.01% 1,468,832
2020-08-04 2020-07-31 2.794 499,513 -13,961 0.01% 1,395,420
2020-07-31 2020-07-29 2.722 513,474 +13,961 0.01% 1,397,641
2020-07-30 2020-07-28 2.736 499,513 -2,792 0.01% 1,366,796
2020-07-29 2020-07-27 2.636 502,305 -64,219 0.01% 1,324,064
2020-07-28 2020-07-24 2.593 566,524 -27,922 0.01% 1,468,996
2020-07-27 2020-07-23 2.679 594,446 -6,980 0.01% 1,592,493
2020-07-21 2020-07-17 2.435 601,426 +6,980 0.01% 1,464,720
2020-07-16 2020-07-14 2.421 594,446 -37,693 0.01% 1,439,205
2020-07-15 2020-07-13 2.292 632,139 +26,525 0.01% 1,448,959
2020-07-14 2020-07-10 2.235 605,614 -13,961 0.01% 1,353,456
2020-07-08 2020-07-06 2.306 619,575 +4,188 0.01% 1,429,037
2020-06-26 2020-06-23 2.264 615,387 -8,376 0.01% 1,392,929
2020-06-23 2020-06-19 2.364 623,763 +8,376 0.01% 1,474,440
2020-06-17 2020-06-15 2.428 615,387 +27,259 0.01% 1,494,386
2020-06-10 2020-06-08 2.263 588,128 -13,343 0.01% 1,331,215
2020-06-09 2020-06-05 2.189 601,471 +13,343 0.01% 1,316,337
2020-04-24 2020-04-22 2.129 588,128 -2,669 0.01% 1,251,871
2020-04-01 2020-03-30 2.129 590,797 -7,205 0.01% 1,257,552
2020-03-31 2020-03-27 0.917 598,002 -2,668 0.01% 548,537
2020-03-30 2020-03-26 0.917 600,670 -877,936 0.01% 550,984
2020-03-27 2020-03-25 0.901 1,478,606 -98,934 0.01% 1,331,640
2020-03-26 2020-03-24 0.884 1,577,540 -8,994 0.02% 1,394,430
2020-03-24 2020-03-20 0.934 1,586,534 -14,990 0.02% 1,481,760
2020-03-23 2020-03-19 0.917 1,601,524 +29,980 0.02% 1,469,050
2020-03-19 2020-03-17 0.934 1,571,544 -17,988 0.02% 1,467,760
2020-03-17 2020-03-13 1.001 1,589,532 -8,994 0.02% 1,590,600
2020-03-13 2020-03-11 1.084 1,598,526 -110,925 0.02% 1,732,900
2020-03-05 2020-03-03 1.134 1,709,451 -23,984 0.02% 1,938,680
2020-02-26 2020-02-24 1.167 1,733,435 -5,996 0.02% 2,023,700
2020-02-19 2020-02-17 1.184 1,739,431 +5,996 0.02% 2,059,710
2020-02-18 2020-02-14 1.184 1,733,435 -29,980 0.02% 2,052,610
2020-02-17 2020-02-13 1.151 1,763,415 +29,980 0.02% 2,029,290
2020-02-14 2020-02-12 1.151 1,733,435 +29,980 0.02% 1,994,790
2020-02-12 2020-02-10 1.151 1,703,455 +14,990 0.02% 1,960,290
2020-02-05 2020-02-03 1.151 1,688,465 -29,980 0.02% 1,943,040
2020-01-20 2020-01-16 1.268 1,718,445 -29,980 0.02% 2,178,160
2020-01-08 2020-01-06 1.251 1,748,425 +59,960 0.02% 2,187,000
2019-12-19 2019-12-17 1.251 1,688,465 -29,980 0.02% 2,112,000
2019-12-16 2019-12-12 1.201 1,718,445 -44,970 0.02% 2,063,520
2019-12-11 2019-12-09 1.167 1,763,415 +29,980 0.02% 2,058,700
2019-12-05 2019-12-03 1.167 1,733,435 +29,980 0.02% 2,023,700
2019-12-03 2019-11-29 1.151 1,703,455 +59,960 0.02% 1,960,290
2019-11-28 2019-11-26 1.184 1,643,495 -2,998 0.02% 1,946,109
2019-11-11 2019-11-07 1.301 1,646,493 +17,987 0.02% 2,141,879
2019-11-07 2019-11-05 1.318 1,628,506 -17,987 0.02% 2,145,641
2019-11-01 2019-10-30 1.234 1,646,493 +29,979 0.02% 2,032,039
2019-10-31 2019-10-29 1.268 1,616,514 -44,969 0.02% 2,048,960
2019-10-30 2019-10-28 1.284 1,661,483 -50,966 0.02% 2,133,669
2019-10-21 2019-10-17 1.134 1,712,449 +17,988 0.02% 1,942,080
2019-09-18 2019-09-16 1.126 1,694,461 +59,959 0.02% 1,908,680
2019-09-17 2019-09-13 1.126 1,634,502 -35,332 0.02% 1,841,141
2019-09-16 2019-09-12 1.110 1,669,834 -15,314 0.02% 1,853,680
2019-09-11 2019-09-09 1.094 1,685,148 -24,503 0.02% 1,843,170
2019-08-30 2019-08-28 1.028 1,709,651 -14,088 0.02% 1,758,330
2019-08-26 2019-08-22 0.979 1,723,739 -110,261 0.02% 1,688,400
2019-08-02 2019-07-31 0.996 1,834,000 -30,628 0.02% 1,826,340
2019-07-12 2019-07-10 0.882 1,864,628 +30,628 0.02% 1,643,760
2019-07-03 2019-06-28 0.865 1,834,000 +49,005 0.02% 1,586,820
2019-06-25 2019-06-21 0.898 1,784,995 -30,628 0.02% 1,602,700
2019-06-21 2019-06-19 0.898 1,815,623 +30,628 0.02% 1,630,200
2019-06-14 2019-06-12 0.913 1,784,995 -162,853 0.02% 1,628,926
2019-05-08 2019-05-06 0.868 1,947,848 +16,711 0.02% 1,690,120
2019-04-26 2019-04-24 0.942 1,931,137 +33,422 0.02% 1,820,070
2019-04-18 2019-04-16 0.928 1,897,715 +66,845 0.02% 1,760,180
2019-04-17 2019-04-15 0.942 1,830,870 -40,107 0.02% 1,725,570
2019-04-09 2019-04-04 0.972 1,870,977 -66,844 0.02% 1,819,350
2019-04-03 2019-04-01 0.972 1,937,821 -66,845 0.02% 1,884,350
2019-04-02 2019-03-29 0.942 2,004,666 +3,342 0.02% 1,889,370
2019-04-01 2019-03-28 0.957 2,001,324 -100,266 0.02% 1,916,160
2019-03-29 2019-03-27 0.868 2,101,590 +33,422 0.03% 1,823,520
2019-03-28 2019-03-26 0.712 2,068,168 -50,134 0.03% 1,472,744
2019-03-22 2019-03-20 0.706 2,118,302 -66,844 0.03% 1,495,768
2019-03-12 2019-03-08 0.667 2,185,146 +66,844 0.03% 1,457,974
2019-03-06 2019-03-04 0.691 2,118,302 +50,134 0.03% 1,464,078
2019-02-27 2019-02-25 0.712 2,068,168 -143,716 0.03% 1,472,744
2019-02-21 2019-02-19 0.700 2,211,884 -384,356 0.03% 1,548,612
2019-02-20 2019-02-18 0.688 2,596,240 -33,422 0.03% 1,786,640
2019-02-18 2019-02-14 0.664 2,629,662 +294,116 0.03% 1,746,696
2019-02-13 2019-02-11 0.655 2,335,546 +33,422 0.03% 1,530,372
2019-01-21 2019-01-17 0.664 2,302,124 -6,684 0.03% 1,529,136
2019-01-18 2019-01-16 0.652 2,308,808 +60,160 0.03% 1,505,944
2018-12-17 2018-12-13 0.649 2,248,648 -183,823 0.03% 1,459,976
2018-12-10 2018-12-06 0.661 2,432,471 +16,712 0.03% 1,608,438
2018-12-07 2018-12-05 0.661 2,415,759 +60,160 0.03% 1,597,388
2018-12-04 2018-11-30 0.655 2,355,599 -66,845 0.03% 1,543,512
2018-11-27 2018-11-23 0.610 2,422,444 +66,845 0.03% 1,478,592
2018-08-20 2018-08-16 0.562 2,355,599 -16,712 0.04% 1,325,024
2018-07-31 2018-07-27 0.619 2,372,311 +46,792 0.04% 1,469,286
2018-07-17 2018-07-13 0.548 2,325,519 +6,684 0.04% 1,273,314
2018-04-11 2018-04-09 0.649 2,318,835 -33,422 0.04% 1,505,546
2018-04-10 2018-04-06 0.649 2,352,257 -66,845 0.04% 1,527,246
2018-03-08 2018-03-06 0.688 2,419,102 +33,423 0.04% 1,664,740
2018-02-09 2018-02-07 0.664 2,385,679 -38,770 0.04% 1,584,636
2018-02-06 2018-02-02 0.724 2,424,449 -66,845 0.04% 1,755,468
2018-02-05 2018-02-01 0.748 2,491,294 +66,845 0.04% 1,863,500
2018-01-23 2018-01-19 0.685 2,424,449 -33,422 0.04% 1,661,166
2018-01-18 2018-01-16 0.691 2,457,871 +33,422 0.04% 1,698,774
2018-01-10 2018-01-08 0.721 2,424,449 +66,844 0.04% 1,748,214
2017-12-05 2017-12-01 0.688 2,357,605 -10,026 0.04% 1,622,420
2017-12-04 2017-11-30 0.682 2,367,631 +10,026 0.04% 1,615,152
2017-11-16 2017-11-14 0.697 2,357,605 +814,166 0.04% 1,643,582
2017-11-08 2017-11-06 0.688 1,543,439 -250,667 0.05% 1,062,140
2017-11-07 2017-11-03 0.682 1,794,106 -46,791 0.06% 1,223,904
2017-11-06 2017-11-02 0.676 1,840,897 -180,480 0.06% 1,244,808
2017-11-02 2017-10-31 0.685 2,021,377 -45,454 0.07% 1,384,992
2017-10-31 2017-10-27 0.685 2,066,831 -13,369 0.07% 1,416,136
2017-10-30 2017-10-26 0.685 2,080,200 -284,089 0.07% 1,425,296
2017-10-27 2017-10-25 0.697 2,364,289 +38,770 0.08% 1,648,242
2017-10-26 2017-10-24 0.700 2,325,519 -3,343 0.08% 1,628,172
2017-10-24 2017-10-20 0.691 2,328,862 +3,343 0.08% 1,609,608
2017-10-16 2017-10-12 0.684 2,325,519 -45,599 0.08% 1,590,037
2017-09-22 2017-09-20 0.684 2,371,118 +125,406 0.08% 1,621,214
2017-09-13 2017-09-11 0.701 2,245,712 -102,233 0.07% 1,575,010
2017-09-05 2017-09-01 0.866 2,347,945 +68,155 0.08% 2,032,550
2017-08-29 2017-08-25 0.880 2,279,790 -340,776 0.07% 2,007,000
2017-08-25 2017-08-22 0.836 2,620,566 +170,388 0.09% 2,191,650
2017-08-24 2017-08-21 0.822 2,450,178 +102,233 0.08% 2,013,200
2017-08-17 2017-08-15 0.822 2,347,945 -102,233 0.08% 1,929,200
2017-08-15 2017-08-11 0.792 2,450,178 -17,039 0.08% 1,941,300
2017-08-11 2017-08-09 0.880 2,467,217 -85,194 0.08% 2,172,000
2017-08-10 2017-08-08 0.895 2,552,411 +323,737 0.08% 2,284,450
2017-08-09 2017-08-07 0.851 2,228,674 -34,077 0.07% 1,896,600
2017-08-07 2017-08-03 0.822 2,262,751 -17,039 0.07% 1,859,200
2017-08-04 2017-08-02 0.836 2,279,790 -34,078 0.07% 1,906,650
2017-07-26 2017-07-24 0.778 2,313,868 +68,156 0.08% 1,799,350
2017-07-06 2017-07-04 0.719 2,245,712 +34,077 0.07% 1,614,550
2017-06-16 2017-06-14 0.792 2,211,635 -4,089 0.07% 1,752,300
2017-06-02 2017-05-31 0.707 2,215,724 +4,089 0.07% 1,566,982
2017-05-12 2017-05-10 0.728 2,211,635 -6,815 0.07% 1,609,520
2017-05-04 2017-04-28 0.725 2,218,450 -17,039 0.07% 1,607,970
2017-04-20 2017-04-18 0.748 2,235,489 -10,223 0.07% 1,672,800
2017-04-07 2017-04-05 0.778 2,245,712 +17,038 0.07% 1,746,350
2017-04-06 2017-04-03 0.763 2,228,674 -10,223 0.07% 1,700,400
2017-03-03 2017-03-01 0.792 2,238,897 -34,077 0.07% 1,773,900
2017-02-13 2017-02-09 0.763 2,272,974 -13,631 0.07% 1,734,200
2017-01-04 2016-12-30 0.748 2,286,605 -10,224 0.07% 1,711,050
2016-12-14 2016-12-12 0.807 2,296,829 -34,077 0.08% 1,853,500
2016-12-09 2016-12-07 0.822 2,330,906 -6,816 0.08% 1,915,200
2016-11-25 2016-11-23 0.807 2,337,722 +34,078 0.08% 1,886,500
2016-11-03 2016-11-01 0.734 2,303,644 -102,233 0.08% 1,690,000
2016-10-11 2016-10-06 0.822 2,405,877 -68,155 0.08% 1,976,800
2016-10-07 2016-10-05 0.822 2,474,032 -13,631 0.08% 2,032,800
2016-10-06 2016-10-04 0.807 2,487,663 +81,786 0.08% 2,007,500
2016-10-04 2016-09-30 0.778 2,405,877 +102,233 0.08% 1,870,900
2016-09-23 2016-09-21 0.710 2,303,644 +34,077 0.08% 1,635,920
2016-08-22 2016-08-18 0.719 2,269,567 +34,078 0.07% 1,631,700
2016-08-16 2016-08-12 0.710 2,235,489 +85,194 0.07% 1,587,520
2016-07-27 2016-07-25 0.666 2,150,295 +6,815 0.07% 1,432,370
2016-07-19 2016-07-15 0.704 2,143,480 +15,676 0.07% 1,509,600
2016-07-18 2016-07-14 0.713 2,127,804 +192,198 0.07% 1,517,292
2016-07-13 2016-07-11 0.669 1,935,606 +51,116 0.06% 1,295,040
2016-07-12 2016-07-08 0.651 1,884,490 +10,223 0.06% 1,227,660
2016-05-25 2016-05-23 0.616 1,874,267 -17,039 0.06% 1,155,000
2016-05-16 2016-05-12 0.660 1,891,306 -10,223 0.06% 1,248,750
2016-04-28 2016-04-26 0.748 1,901,529 +34,078 0.06% 1,422,900
2016-03-24 2016-03-22 0.681 1,867,451 -34,078 0.06% 1,271,360
2016-01-13 2016-01-11 0.748 1,901,529 -3,408 0.06% 1,422,900
2015-12-16 2015-12-14 0.778 1,904,937 +20,447 0.06% 1,481,350
2015-12-15 2015-12-11 0.836 1,884,490 +34,078 0.06% 1,576,050
2015-12-14 2015-12-10 0.851 1,850,412 +34,077 0.06% 1,574,700
2015-12-07 2015-12-03 0.866 1,816,335 +10,223 0.06% 1,572,350
2015-12-03 2015-12-01 0.895 1,806,112 -6,815 0.06% 1,616,500
2015-11-02 2015-10-29 0.954 1,812,927 -34,078 0.06% 1,729,000
2015-09-17 2015-09-15 0.968 1,847,005 +17,039 0.06% 1,788,600
2015-08-24 2015-08-20 1.071 1,829,966 +17,039 0.06% 1,960,050
2015-08-19 2015-08-17 1.159 1,812,927 +20,446 0.06% 2,101,400
2015-08-17 2015-08-13 1.174 1,792,481 +17,039 0.06% 2,104,000
2015-08-13 2015-08-11 1.247 1,775,442 -17,039 0.06% 2,214,250
2015-08-11 2015-08-07 1.188 1,792,481 -17,038 0.06% 2,130,301
2015-07-16 2015-07-14 1.467 1,809,519 -17,039 0.06% 2,654,999
2015-06-26 2015-06-24 1.819 1,826,558 -3,408 0.06% 3,323,200
2015-06-24 2015-06-22 1.761 1,829,966 -34,077 0.06% 3,222,000
2015-06-23 2015-06-19 1.702 1,864,043 -204,466 0.06% 3,172,599
2015-06-22 2015-06-18 1.761 2,068,509 +255,582 0.07% 3,642,000
2015-06-11 2015-06-09 1.673 1,812,927 -17,039 0.06% 3,032,400
2015-06-09 2015-06-05 1.819 1,829,966 +6,816 0.06% 3,329,400
2015-06-01 2015-05-28 2.025 1,823,150 -13,631 0.06% 3,691,499
2015-05-28 2015-05-26 1.937 1,836,781 -102,233 0.06% 3,557,399
2015-05-27 2015-05-22 1.849 1,939,014 -6,816 0.06% 3,584,700
2015-05-26 2015-05-21 1.907 1,945,830 -95,417 0.06% 3,711,501
2015-05-20 2015-05-18 1.702 2,041,247 -34,077 0.07% 3,474,200
2015-05-11 2015-05-07 1.614 2,075,324 -44,301 0.07% 3,349,499
2015-05-08 2015-05-06 1.702 2,119,625 -20,447 0.07% 3,607,599
2015-05-07 2015-05-05 1.819 2,140,072 -13,631 0.07% 3,893,600
2015-05-06 2015-05-04 1.643 2,153,703 -23,854 0.07% 3,539,200
2015-05-05 2015-04-30 1.614 2,177,557 -126,087 0.07% 3,514,500
2015-05-04 2015-04-29 1.585 2,303,644 +40,893 0.08% 3,650,400
2015-04-30 2015-04-28 1.497 2,262,751 -68,155 0.07% 3,386,400
2015-04-28 2015-04-24 1.262 2,330,906 -34,078 0.08% 2,941,200
2015-04-24 2015-04-22 1.232 2,364,984 +13,631 0.08% 2,914,800
2015-04-22 2015-04-20 1.159 2,351,353 -34,077 0.08% 2,725,500
2015-04-21 2015-04-17 1.232 2,385,430 -102,233 0.08% 2,939,999
2015-04-17 2015-04-15 1.247 2,487,663 -13,631 0.08% 3,102,500
2015-04-16 2015-04-14 1.262 2,501,294 -34,078 0.08% 3,156,200
2015-04-14 2015-04-10 1.188 2,535,372 -34,077 0.08% 3,013,200
2015-04-13 2015-04-09 1.159 2,569,449 -47,709 0.08% 2,978,300
2015-04-10 2015-04-08 1.100 2,617,158 -27,262 0.09% 2,880,000
2015-04-09 2015-04-02 1.056 2,644,420 -17,039 0.09% 2,793,600
2015-04-08 2015-04-01 1.012 2,661,459 -102,233 0.09% 2,694,450
2015-04-02 2015-03-31 1.027 2,763,692 +102,233 0.09% 2,838,500
2015-04-01 2015-03-30 0.983 2,661,459 -6,815 0.09% 2,616,350
2015-03-30 2015-03-26 0.968 2,668,274 +34,077 0.09% 2,583,900
2015-02-13 2015-02-11 0.954 2,634,197 +34,078 0.09% 2,512,250
2015-02-11 2015-02-09 0.939 2,600,119 +34,077 0.09% 2,441,600
2015-02-03 2015-01-30 0.998 2,566,042 +19,084 0.08% 2,560,200
2015-02-02 2015-01-29 0.983 2,546,958 +17,039 0.08% 2,503,790
2015-01-22 2015-01-20 1.012 2,529,919 +10,223 0.08% 2,561,280
2015-01-13 2015-01-09 1.086 2,519,696 -6,816 0.08% 2,735,780
2015-01-07 2015-01-05 1.056 2,526,512 -68,155 0.08% 2,669,040
2015-01-06 2015-01-02 1.056 2,594,667 -136,310 0.08% 2,741,040
2015-01-02 2014-12-29 1.042 2,730,977 +3,408 0.09% 2,844,970
2014-12-23 2014-12-19 1.027 2,727,569 -129,495 0.09% 2,801,400
2014-12-10 2014-12-08 1.042 2,857,064 +34,077 0.09% 2,976,320
2014-11-27 2014-11-25 1.027 2,822,987 -17,038 0.09% 2,899,400
2014-11-21 2014-11-19 1.012 2,840,025 +17,038 0.09% 2,875,230
2014-11-12 2014-11-10 1.100 2,822,987 -17,038 0.09% 3,106,501
2014-11-04 2014-10-31 1.056 2,840,025 -40,893 0.09% 3,000,240
2014-10-31 2014-10-29 1.027 2,880,918 +23,854 0.09% 2,958,900
2014-10-28 2014-10-24 0.983 2,857,064 -17,039 0.09% 2,808,640
2014-10-16 2014-10-14 0.998 2,874,103 -17,039 0.09% 2,867,560
2014-10-14 2014-10-10 1.012 2,891,142 -147,215 0.09% 2,926,980
2014-10-13 2014-10-09 1.056 3,038,357 +229,002 0.10% 3,209,760
2014-10-06 2014-09-30 0.998 2,809,355 +10,223 0.09% 2,802,960
2014-09-26 2014-09-24 1.042 2,799,132 -3,408 0.09% 2,915,970
2014-09-08 2014-09-04 1.086 2,802,540 -82,468 0.09% 3,042,880
2014-09-01 2014-08-28 1.100 2,885,008 +82,468 0.09% 3,174,750
2014-08-21 2014-08-19 1.130 2,802,540 -20,447 0.09% 3,166,240
2014-08-20 2014-08-18 1.130 2,822,987 +20,447 0.09% 3,189,341
2014-08-11 2014-08-07 1.115 2,802,540 -17,039 0.09% 3,125,120
2014-08-08 2014-08-06 1.144 2,819,579 +17,039 0.09% 3,226,860
2014-07-31 2014-07-29 1.086 2,802,540 +17,039 0.09% 3,042,880
2014-07-29 2014-07-25 1.071 2,785,501 -13,631 0.09% 2,983,510
2014-07-17 2014-07-15 1.042 2,799,132 -6,816 0.09% 2,915,970
2014-07-15 2014-07-11 1.012 2,805,948 +6,816 0.09% 2,840,730
2014-06-24 2014-06-20 1.027 2,799,132 -6,816 0.09% 2,874,900
2014-06-16 2014-06-12 1.056 2,805,948 -10,223 0.09% 2,964,240
2014-06-13 2014-06-11 1.056 2,816,171 -44,301 0.09% 2,975,040
2014-05-30 2014-05-28 0.983 2,860,472 +57,932 0.09% 2,811,990
2014-05-13 2014-05-09 1.012 2,802,540 +6,816 0.09% 2,837,280
2014-05-02 2014-04-29 1.056 2,795,724 +10,223 0.09% 2,953,440
2014-04-28 2014-04-24 1.086 2,785,501 -34,078 0.09% 3,024,380
2014-04-23 2014-04-17 1.115 2,819,579 +27,262 0.09% 3,144,120
2014-04-16 2014-04-14 1.115 2,792,317 -6,815 0.09% 3,113,720
2014-04-14 2014-04-10 1.159 2,799,132 -10,223 0.09% 3,244,530
2014-04-11 2014-04-09 1.130 2,809,355 +34,077 0.09% 3,173,939
2014-04-07 2014-04-03 1.130 2,775,278 -17,039 0.09% 3,135,440
2014-04-01 2014-03-28 1.100 2,792,317 +17,039 0.09% 3,072,750
2014-03-18 2014-03-14 1.086 2,775,278 +44,301 0.09% 3,013,280
2014-03-05 2014-03-03 1.174 2,730,977 -10,223 0.09% 3,205,600
2014-03-04 2014-02-28 1.130 2,741,200 -3,408 0.09% 3,096,940
2014-02-14 2014-02-12 1.159 2,744,608 -20,447 0.09% 3,181,330
2014-02-12 2014-02-10 1.115 2,765,055 +10,224 0.09% 3,083,320
2014-02-07 2014-02-05 1.086 2,754,831 +68,155 0.09% 2,991,080
2014-02-06 2014-02-04 1.115 2,686,676 +34,077 0.09% 2,995,920
2014-01-29 2014-01-27 1.130 2,652,599 +10,224 0.09% 2,996,840
2014-01-22 2014-01-20 1.159 2,642,375 +16,357 0.09% 3,062,830
2014-01-21 2014-01-17 1.203 2,626,018 +6,815 0.09% 3,159,460
2014-01-14 2014-01-10 1.159 2,619,203 +34,078 0.09% 3,035,970
2014-01-09 2014-01-07 1.174 2,585,125 +10,223 0.08% 3,034,400
2014-01-07 2014-01-03 1.291 2,574,902 +34,078 0.08% 3,324,640
2013-12-27 2013-12-20 1.291 2,540,824 +34,077 0.08% 3,280,640
2013-12-09 2013-12-05 1.350 2,506,747 +6,816 0.08% 3,383,761
2013-12-06 2013-12-04 1.394 2,499,931 +51,798 0.08% 3,484,600
2013-11-26 2013-11-22 1.306 2,448,133 +68,155 0.08% 3,196,880
2013-11-25 2013-11-21 1.321 2,379,978 +34,078 0.08% 3,142,800
2013-11-22 2013-11-20 1.232 2,345,900 -102,233 0.08% 2,891,279
2013-11-21 2013-11-19 1.232 2,448,133 -10,223 0.08% 3,017,280
2013-11-20 2013-11-18 1.159 2,458,356 -13,631 0.08% 2,849,529
2013-11-15 2013-11-13 1.086 2,471,987 +10,223 0.08% 2,683,979
2013-10-28 2013-10-24 1.144 2,461,764 +23,854 0.08% 2,817,360
2013-10-25 2013-10-23 1.144 2,437,910 +68,155 0.08% 2,790,060
2013-10-21 2013-10-17 1.130 2,369,755 +13,631 0.08% 2,677,290
2013-10-16 2013-10-11 1.159 2,356,124 -6,815 0.08% 2,731,030
2013-10-15 2013-10-10 1.130 2,362,939 -68,155 0.08% 2,669,590
2013-10-09 2013-10-07 1.115 2,431,094 +68,155 0.08% 2,710,920
2013-10-02 2013-09-27 1.144 2,362,939 -95,417 0.08% 2,704,260
2013-09-24 2013-09-19 1.174 2,458,356 -10,224 0.08% 2,885,599
2013-09-23 2013-09-18 1.159 2,468,580 -57,932 0.08% 2,861,380
2013-09-18 2013-09-16 1.174 2,526,512 +51,117 0.08% 2,965,600
2013-09-17 2013-09-13 1.174 2,475,395 -17,039 0.08% 2,905,600
2013-09-13 2013-09-11 1.218 2,492,434 -262,397 0.08% 3,035,310
2013-09-12 2013-09-10 1.218 2,754,831 -68,156 0.09% 3,354,860
2013-09-11 2013-09-09 1.159 2,822,987 +34,078 0.09% 3,272,181
2013-09-10 2013-09-06 1.144 2,788,909 -175,159 0.09% 3,191,760
2013-09-09 2013-09-05 1.159 2,964,068 +34,078 0.10% 3,435,710
2013-09-06 2013-09-04 1.188 2,929,990 +192,197 0.10% 3,482,190
2013-09-05 2013-09-03 1.159 2,737,793 +17,039 0.09% 3,173,430
2013-09-04 2013-09-02 1.159 2,720,754 +68,155 0.09% 3,153,680
2013-08-30 2013-08-28 1.115 2,652,599 -13,631 0.09% 2,957,920
2013-08-29 2013-08-27 1.159 2,666,230 -151,304 0.09% 3,090,480
2013-08-28 2013-08-26 1.174 2,817,534 +68,155 0.09% 3,307,200
2013-08-27 2013-08-23 1.188 2,749,379 +66,111 0.09% 3,267,540
2013-08-26 2013-08-22 1.203 2,683,268 +17,038 0.09% 3,228,339
2013-08-23 2013-08-21 1.188 2,666,230 -136,310 0.09% 3,168,720
2013-08-22 2013-08-20 1.188 2,802,540 +34,078 0.09% 3,330,720
2013-08-21 2013-08-19 1.262 2,768,462 +136,310 0.09% 3,493,320
2013-08-20 2013-08-16 1.232 2,632,152 -68,155 0.09% 3,244,080
2013-08-16 2013-08-13 1.174 2,700,307 -68,155 0.09% 3,169,600
2013-08-13 2013-08-09 1.115 2,768,462 -12,268 0.09% 3,087,120
2013-08-06 2013-08-02 1.086 2,780,730 +17,038 0.09% 3,019,200
2013-07-24 2013-07-22 1.056 2,763,692 -27,262 0.09% 2,919,600
2013-07-17 2013-07-15 1.071 2,790,954 -68,155 0.09% 2,989,350
2013-07-15 2013-07-11 1.056 2,859,109 -51,116 0.09% 3,020,400
2013-07-11 2013-07-09 1.027 2,910,225 +10,223 0.10% 2,989,000
2013-07-03 2013-06-28 1.027 2,900,002 -153,349 0.09% 2,978,500
2013-06-27 2013-06-25 1.012 3,053,351 +102,233 0.10% 3,091,200
2013-06-26 2013-06-24 1.042 2,951,118 +170,388 0.10% 3,074,300
2013-06-18 2013-06-14 1.056 2,780,730 -164,936 0.09% 2,937,600
2013-06-17 2013-06-13 1.056 2,945,666 +239,906 0.10% 3,111,840
2013-06-10 2013-06-06 1.144 2,705,760 +34,078 0.09% 3,096,600
2013-06-03 2013-05-30 1.188 2,671,682 +34,078 0.09% 3,175,200
2013-05-27 2013-05-23 1.188 2,637,604 -34,078 0.09% 3,134,699
2013-05-21 2013-05-16 1.218 2,671,682 +30,670 0.09% 3,253,600
2013-05-16 2013-05-14 1.232 2,641,012 +68,155 0.09% 3,255,000
2013-05-14 2013-05-10 1.247 2,572,857 -10,223 0.08% 3,208,750
2013-05-13 2013-05-09 1.247 2,583,080 -23,855 0.08% 3,221,500
2013-05-10 2013-05-08 1.247 2,606,935 +57,932 0.09% 3,251,250
2013-05-09 2013-05-07 1.276 2,549,003 -68,155 0.08% 3,253,800
2013-05-03 2013-04-30 1.174 2,617,158 +85,194 0.09% 3,072,000
2013-04-24 2013-04-22 1.232 2,531,964 +17,039 0.08% 3,120,600
2013-04-09 2013-04-05 1.188 2,514,925 +92,009 0.08% 2,988,900
2013-04-05 2013-04-02 1.262 2,422,916 -13,631 0.08% 3,057,300
2013-04-02 2013-03-27 1.276 2,436,547 +9,542 0.08% 3,110,250
2013-03-27 2013-03-25 1.291 2,427,005 +6,815 0.08% 3,133,680
2013-03-15 2013-03-13 1.350 2,420,190 -6,815 0.08% 3,266,921
2013-03-12 2013-03-08 1.467 2,427,005 -68,155 0.08% 3,561,000
2013-02-25 2013-02-21 1.467 2,495,160 +119,271 0.08% 3,661,000
2013-02-07 2013-02-05 1.555 2,375,889 +27,262 0.08% 3,695,160
2013-02-04 2013-01-31 1.526 2,348,627 -34,077 0.08% 3,583,841
2013-01-30 2013-01-28 1.585 2,382,704 +34,077 0.08% 3,775,680
2013-01-29 2013-01-25 1.614 2,348,627 -68,155 0.08% 3,790,601
2013-01-28 2013-01-24 1.702 2,416,782 +13,631 0.08% 4,113,360
2013-01-25 2013-01-23 1.761 2,403,151 -27,262 0.08% 4,231,200
2013-01-24 2013-01-22 1.614 2,430,413 +47,709 0.08% 3,922,600
2013-01-22 2013-01-18 1.585 2,382,704 +34,077 0.08% 3,775,680
2013-01-21 2013-01-17 1.585 2,348,627 -34,077 0.08% 3,721,681
2013-01-18 2013-01-16 1.614 2,382,704 +27,262 0.08% 3,845,600
2013-01-17 2013-01-15 1.643 2,355,442 -34,078 0.08% 3,870,720
2013-01-16 2013-01-14 1.614 2,389,520 +17,039 0.08% 3,856,600
2013-01-14 2013-01-10 1.673 2,372,481 +61,340 0.08% 3,968,340
2013-01-11 2013-01-09 1.673 2,311,141 -40,893 0.08% 3,865,739
2013-01-10 2013-01-08 1.614 2,352,034 -10,224 0.08% 3,796,099
2013-01-09 2013-01-07 1.702 2,362,258 +10,224 0.08% 4,020,561
2013-01-08 2013-01-04 1.585 2,352,034 -20,447 0.08% 3,727,079
2013-01-07 2013-01-03 1.526 2,372,481 -17,039 0.08% 3,620,240
2013-01-04 2013-01-02 1.379 2,389,520 +27,262 0.08% 3,295,640
2013-01-03 2012-12-31 1.321 2,362,258 -17,038 0.08% 3,119,400
2013-01-02 2012-12-27 1.306 2,379,296 +27,262 0.08% 3,106,989
2012-12-21 2012-12-19 1.394 2,352,034 +34,077 0.08% 3,278,449
2012-12-18 2012-12-14 1.335 2,317,957 -4,771 0.08% 3,094,910
2012-12-17 2012-12-13 1.321 2,322,728 +6,816 0.08% 3,067,200
2012-12-14 2012-12-12 1.321 2,315,912 -17,721 0.08% 3,058,200
2012-12-13 2012-12-11 1.321 2,333,633 +13,632 0.08% 3,081,601
2012-12-12 2012-12-10 1.335 2,320,001 -60,659 0.08% 3,097,639
2012-12-11 2012-12-07 1.262 2,380,660 -17,038 0.08% 3,003,981
2012-12-06 2012-12-04 1.218 2,397,698 -17,039 0.08% 2,919,940
2012-11-22 2012-11-20 1.188 2,414,737 -5,453 0.08% 2,869,830
2012-11-19 2012-11-15 1.174 2,420,190 -34,077 0.08% 2,840,801
2012-11-16 2012-11-14 1.203 2,454,267 +6,815 0.08% 2,952,820
2012-11-13 2012-11-09 1.232 2,447,452 +10,224 0.08% 3,016,440
2012-11-12 2012-11-08 1.232 2,437,228 +23,854 0.08% 3,003,840
2012-11-09 2012-11-07 1.276 2,413,374 -6,816 0.08% 3,080,670
2012-11-05 2012-11-01 1.262 2,420,190 +17,039 0.08% 3,053,861
2012-10-29 2012-10-25 1.218 2,403,151 +74,971 0.08% 2,926,580
2012-10-26 2012-10-24 1.291 2,328,180 -34,078 0.08% 3,006,080
2012-10-24 2012-10-19 1.174 2,362,258 -17,038 0.08% 2,772,800
2012-10-22 2012-10-18 1.174 2,379,296 +23,854 0.08% 2,792,799
2012-10-19 2012-10-17 1.100 2,355,442 +34,077 0.08% 2,592,000
2012-10-16 2012-10-12 1.086 2,321,365 -96,780 0.08% 2,520,440
2012-10-15 2012-10-11 1.100 2,418,145 +96,780 0.08% 2,661,000
2012-10-12 2012-10-10 1.086 2,321,365 -34,077 0.08% 2,520,440
2012-09-21 2012-09-19 1.100 2,355,442 -6,816 0.08% 2,592,000
2012-09-11 2012-09-07 1.042 2,362,258 +6,816 0.08% 2,460,860
2012-09-06 2012-09-04 0.983 2,355,442 +34,077 0.08% 2,315,520
2012-08-09 2012-08-07 1.130 2,321,365 -20,446 0.08% 2,622,620
2012-08-06 2012-08-02 1.100 2,341,811 -68,155 0.08% 2,577,000
2012-08-03 2012-08-01 1.086 2,409,966 +17,039 0.08% 2,616,640
2012-08-02 2012-07-31 1.086 2,392,927 +51,116 0.08% 2,598,139
2012-07-06 2012-07-04 1.115 2,341,811 -68,155 0.08% 2,611,360
2012-07-03 2012-06-28 0.983 2,409,966 -34,078 0.08% 2,369,120
2012-06-19 2012-06-15 1.027 2,444,044 +34,078 0.08% 2,510,200
2012-06-14 2012-06-12 1.056 2,409,966 -3,408 0.08% 2,545,920
2012-06-13 2012-06-11 1.071 2,413,374 +3,408 0.08% 2,584,930
2012-06-04 2012-05-31 1.012 2,409,966 -2,045 0.08% 2,439,840
2012-05-31 2012-05-29 1.086 2,412,011 +17,039 0.08% 2,618,860
2012-05-24 2012-05-22 0.983 2,394,972 +20,446 0.08% 2,354,380
2012-05-18 2012-05-16 0.998 2,374,526 +3,408 0.08% 2,369,120
2012-05-17 2012-05-15 1.056 2,371,118 +119,272 0.08% 2,504,880
2012-05-14 2012-05-10 1.071 2,251,846 +20,446 0.07% 2,411,920
2012-05-11 2012-05-09 1.086 2,231,400 +68,155 0.07% 2,422,760
2012-05-07 2012-05-03 1.218 2,163,245 -13,631 0.07% 2,634,420
2012-05-04 2012-05-02 1.218 2,176,876 +34,078 0.07% 2,651,020
2012-04-26 2012-04-24 1.218 2,142,798 -34,078 0.07% 2,609,520
2012-04-19 2012-04-17 1.247 2,176,876 -13,631 0.07% 2,714,900
2012-04-18 2012-04-16 1.291 2,190,507 +13,631 0.07% 2,828,320
2012-04-12 2012-04-10 1.335 2,176,876 -17,038 0.07% 2,906,540
2012-04-02 2012-03-29 1.321 2,193,914 -40,894 0.07% 2,897,099
2012-03-30 2012-03-28 1.335 2,234,808 -6,815 0.07% 2,983,891
2012-03-29 2012-03-27 1.409 2,241,623 +44,301 0.07% 3,157,440
2012-03-28 2012-03-26 1.365 2,197,322 +13,631 0.07% 2,998,320
2012-03-27 2012-03-23 1.423 2,183,691 -17,039 0.07% 3,107,880
2012-03-23 2012-03-21 1.497 2,200,730 +6,816 0.07% 3,293,580
2012-03-16 2012-03-14 1.702 2,193,914 +34,077 0.07% 3,734,039
2012-03-14 2012-03-12 1.702 2,159,837 -6,815 0.07% 3,676,040
2012-03-12 2012-03-08 1.702 2,166,652 -10,224 0.07% 3,687,639
2012-03-07 2012-03-05 1.761 2,176,876 -13,631 0.07% 3,832,801
2012-03-02 2012-02-29 1.761 2,190,507 +13,631 0.07% 3,856,801
2012-02-27 2012-02-23 1.731 2,176,876 -6,815 0.07% 3,768,921
2012-02-23 2012-02-21 1.790 2,183,691 +20,446 0.07% 3,908,880
2012-02-17 2012-02-15 1.907 2,163,245 -10,223 0.07% 4,126,201
2012-02-15 2012-02-13 1.849 2,173,468 +6,816 0.07% 4,018,140
2012-02-14 2012-02-10 1.790 2,166,652 -30,670 0.07% 3,878,379
2012-02-13 2012-02-09 1.819 2,197,322 +47,708 0.07% 3,997,760
2012-02-10 2012-02-08 1.731 2,149,614 -34,077 0.07% 3,721,721
2012-02-08 2012-02-06 1.643 2,183,691 -71,563 0.07% 3,588,480
2012-02-03 2012-02-01 1.526 2,255,254 +68,155 0.07% 3,441,360
2012-02-01 2012-01-30 1.585 2,187,099 -34,078 0.07% 3,465,720
2012-01-31 2012-01-27 1.702 2,221,177 -241,950 0.07% 3,780,441
2012-01-30 2012-01-26 1.614 2,463,127 +214,688 0.08% 3,975,400
2012-01-17 2012-01-13 1.423 2,248,439 -136,310 0.07% 3,200,031
2012-01-13 2012-01-11 1.394 2,384,749 +109,048 0.08% 3,324,050
2012-01-12 2012-01-10 1.365 2,275,701 -34,077 0.07% 3,105,271
2012-01-10 2012-01-06 1.321 2,309,778 -17,039 0.08% 3,050,100
2012-01-06 2012-01-04 1.350 2,326,817 +10,223 0.08% 3,140,880
2011-12-29 2011-12-23 1.365 2,316,594 +17,039 0.08% 3,161,070
2011-12-22 2011-12-20 1.321 2,299,555 +3,408 0.08% 3,036,600
2011-12-20 2011-12-16 1.350 2,296,147 +61,339 0.08% 3,099,480
2011-12-08 2011-12-06 1.423 2,234,808 +34,078 0.07% 3,180,631
2011-12-07 2011-12-05 1.467 2,200,730 -68,155 0.07% 3,229,000
2011-12-06 2011-12-02 1.438 2,268,885 +34,077 0.07% 3,262,420
2011-12-02 2011-11-30 1.394 2,234,808 -34,077 0.07% 3,115,051
2011-12-01 2011-11-29 1.394 2,268,885 +34,077 0.07% 3,162,550
2011-11-28 2011-11-24 1.379 2,234,808 +34,078 0.07% 3,082,261
2011-11-22 2011-11-18 1.497 2,200,730 +10,223 0.07% 3,293,580
2011-11-18 2011-11-16 1.526 2,190,507 +20,447 0.07% 3,342,560
2011-11-16 2011-11-14 1.585 2,170,060 -10,223 0.07% 3,438,720
2011-11-14 2011-11-10 1.526 2,180,283 +10,223 0.07% 3,326,959
2011-11-11 2011-11-09 1.643 2,170,060 +23,854 0.07% 3,566,080
2011-11-09 2011-11-07 1.673 2,146,206 -68,155 0.07% 3,589,860
2011-11-08 2011-11-04 1.643 2,214,361 -10,223 0.07% 3,638,880
2011-11-07 2011-11-03 1.555 2,224,584 +68,155 0.07% 3,459,840
2011-11-04 2011-11-02 1.614 2,156,429 -57,932 0.07% 3,480,400
2011-11-03 2011-11-01 1.555 2,214,361 -3,408 0.07% 3,443,940
2011-11-02 2011-10-31 1.614 2,217,769 -10,223 0.07% 3,579,400
2011-11-01 2011-10-28 1.673 2,227,992 -6,816 0.07% 3,726,660
2011-10-31 2011-10-27 1.673 2,234,808 +10,224 0.07% 3,738,061
2011-10-28 2011-10-26 1.526 2,224,584 +10,223 0.07% 3,394,560
2011-10-27 2011-10-25 1.526 2,214,361 -6,816 0.07% 3,378,960
2011-10-26 2011-10-24 1.467 2,221,177 +20,447 0.07% 3,259,001
2011-10-18 2011-10-14 1.423 2,200,730 +68,155 0.07% 3,132,130
2011-10-14 2011-10-12 1.379 2,132,575 -78,378 0.07% 2,941,260
2011-10-13 2011-10-11 1.276 2,210,953 -1,363 0.07% 2,822,280
2011-10-10 2011-10-06 1.144 2,212,316 -8,861 0.07% 2,531,880
2011-10-03 2011-09-28 1.218 2,221,177 +68,156 0.07% 2,704,971
2011-09-27 2011-09-23 1.203 2,153,021 -27,262 0.07% 2,590,380
2011-09-22 2011-09-20 1.365 2,180,283 +3,407 0.07% 2,975,069
2011-09-21 2011-09-19 1.409 2,176,876 -34,077 0.07% 3,066,240
2011-09-16 2011-09-14 1.555 2,210,953 -1,363 0.07% 3,438,640
2011-09-08 2011-09-06 1.614 2,212,316 +34,077 0.07% 3,570,599
2011-09-05 2011-09-01 1.702 2,178,239 -34,077 0.07% 3,707,360
2011-09-02 2011-08-31 1.673 2,212,316 +51,116 0.07% 3,700,439
2011-08-24 2011-08-22 1.614 2,161,200 -20,447 0.07% 3,488,100
2011-08-22 2011-08-18 1.731 2,181,647 +34,078 0.07% 3,777,181
2011-08-16 2011-08-12 1.614 2,147,569 -6,815 0.07% 3,466,100
2011-08-15 2011-08-11 1.585 2,154,384 +17,038 0.07% 3,413,879
2011-08-12 2011-08-10 1.643 2,137,346 -17,038 0.07% 3,512,321
2011-08-11 2011-08-09 1.614 2,154,384 +3,407 0.07% 3,477,099
2011-08-10 2011-08-08 1.731 2,150,977 +6,816 0.07% 3,724,081
2011-08-09 2011-08-05 1.878 2,144,161 -13,631 0.07% 4,026,880
2011-08-05 2011-08-03 2.054 2,157,792 +34,077 0.07% 4,432,400
2011-08-03 2011-08-01 2.113 2,123,715 -4,089 0.07% 4,487,041
2011-07-21 2011-07-19 2.054 2,127,804 +17,039 0.07% 4,370,800
2011-07-14 2011-07-12 2.172 2,110,765 -3,408 0.08% 4,583,560
2011-07-12 2011-07-08 2.348 2,114,173 +37,485 0.08% 4,963,200
2011-07-08 2011-07-06 2.289 2,076,688 -17,038 0.07% 4,753,321
2011-07-07 2011-07-05 2.260 2,093,726 -6,816 0.08% 4,730,879
2011-07-06 2011-07-04 2.348 2,100,542 +30,670 0.08% 4,931,200
2011-07-05 2011-06-30 2.230 2,069,872 -3,408 0.07% 4,616,240
2011-06-30 2011-06-28 2.172 2,073,280 +10,223 0.07% 4,502,160
2011-06-27 2011-06-23 2.083 2,063,057 +3,408 0.07% 4,298,341
2011-06-24 2011-06-22 2.083 2,059,649 +6,816 0.07% 4,291,240
2011-06-22 2011-06-20 2.113 2,052,833 +6,815 0.07% 4,337,279
2011-06-21 2011-06-17 2.142 2,046,018 +10,224 0.07% 4,382,921
2011-06-20 2011-06-16 2.113 2,035,794 +10,223 0.07% 4,301,279
2011-06-10 2011-06-08 2.230 2,025,571 +17,039 0.07% 4,517,440
2011-06-08 2011-06-03 2.348 2,008,532 +20,446 0.07% 4,715,199
2011-06-07 2011-06-02 2.406 1,988,086 +23,854 0.07% 4,783,880
2011-06-01 2011-05-30 2.524 1,964,232 +37,486 0.07% 4,957,041
2011-05-30 2011-05-26 2.494 1,926,746 +20,446 0.07% 4,805,899
2011-05-27 2011-05-25 2.553 1,906,300 +3,408 0.07% 4,866,781
2011-05-25 2011-05-23 2.612 1,902,892 +6,816 0.07% 4,969,760
2011-05-23 2011-05-19 2.788 1,896,076 +10,223 0.07% 5,285,799
2011-05-18 2011-05-16 2.788 1,885,853 +13,631 0.07% 5,257,300
2011-05-16 2011-05-12 2.905 1,872,222 -17,535 0.07% 5,439,060
2011-05-12 2011-05-09 2.963 1,889,757 +6,885 0.07% 5,599,801
2011-05-06 2011-05-04 2.934 1,882,872 +6,884 0.07% 5,524,699
2011-04-28 2011-04-26 3.079 1,875,988 +11,704 0.07% 5,777,000
2011-04-27 2011-04-21 3.167 1,864,284 -10,327 0.07% 5,903,439
2011-04-26 2011-04-20 3.138 1,874,611 -10,327 0.07% 5,881,680
2011-04-21 2011-04-19 3.108 1,884,938 +2,066 0.07% 5,859,321
2011-04-20 2011-04-18 3.138 1,882,872 -6,196 0.07% 5,907,599
2011-04-19 2011-04-15 3.167 1,889,068 -79,170 0.07% 5,981,920
2011-04-18 2011-04-14 3.196 1,968,238 +10,326 0.07% 6,289,799
2011-04-15 2011-04-13 3.196 1,957,912 +68,155 0.07% 6,256,801
2011-04-13 2011-04-11 3.167 1,889,757 +27,538 0.07% 5,984,101
2011-04-12 2011-04-08 3.138 1,862,219 +10,326 0.07% 5,842,800
2011-04-11 2011-04-07 3.108 1,851,893 -20,653 0.07% 5,756,601
2011-04-08 2011-04-06 3.108 1,872,546 +55,075 0.07% 5,820,801
2011-04-07 2011-04-04 3.021 1,817,471 +10,327 0.06% 5,491,201
2011-04-06 2011-04-01 3.050 1,807,144 +24,095 0.06% 5,512,499
2011-04-04 2011-03-31 3.108 1,783,049 +17,211 0.06% 5,542,600
2011-04-01 2011-03-30 3.254 1,765,838 +13,769 0.06% 5,745,600
2011-03-31 2011-03-29 3.225 1,752,069 -24,096 0.06% 5,649,899
2011-03-30 2011-03-28 3.225 1,776,165 +3,443 0.06% 5,727,601
2011-03-29 2011-03-25 3.225 1,772,722 +10,326 0.06% 5,716,498
2011-03-28 2011-03-24 3.254 1,762,396 -6,196 0.06% 5,734,400
2011-03-22 2011-03-18 3.254 1,768,592 +6,885 0.06% 5,754,560
2011-03-15 2011-03-11 3.370 1,761,707 +2,065 0.06% 5,936,878
2011-03-11 2011-03-09 3.428 1,759,642 -25,472 0.06% 6,032,159
2011-03-10 2011-03-08 3.486 1,785,114 -13,769 0.06% 6,223,199
2011-03-02 2011-02-28 3.428 1,798,883 +10,327 0.06% 6,166,680
2011-02-28 2011-02-24 3.254 1,788,556 -6,885 0.06% 5,819,518
2011-02-17 2011-02-15 3.399 1,795,441 +10,327 0.06% 6,102,721
2011-02-16 2011-02-14 3.370 1,785,114 -51,633 0.06% 6,015,759
2011-02-15 2011-02-11 3.283 1,836,747 -10,327 0.07% 6,029,680
2011-02-10 2011-02-08 3.341 1,847,074 -103,265 0.07% 6,170,902
2011-01-31 2011-01-27 3.399 1,950,339 -3,442 0.07% 6,629,220
2011-01-28 2011-01-26 3.399 1,953,781 -3,442 0.07% 6,640,920
2011-01-20 2011-01-18 3.486 1,957,223 +17,211 0.07% 6,823,199
2011-01-18 2011-01-14 3.602 1,940,012 +6,884 0.07% 6,988,639
2011-01-17 2011-01-13 3.660 1,933,128 -3,442 0.07% 7,076,160
2011-01-14 2011-01-12 3.631 1,936,570 +3,442 0.07% 7,032,499
2011-01-12 2011-01-10 3.573 1,933,128 -28,914 0.07% 6,907,680
2011-01-11 2011-01-07 3.573 1,962,042 -3,443 0.07% 7,010,999
2011-01-10 2011-01-06 3.602 1,965,485 -17,210 0.07% 7,080,402
2011-01-07 2011-01-05 3.602 1,982,695 -17,211 0.07% 7,142,398
2011-01-06 2011-01-04 3.690 1,999,906 -12,392 0.07% 7,378,699
2011-01-03 2010-12-29 3.283 2,012,298 -10,327 0.07% 6,605,979
2010-12-23 2010-12-21 3.399 2,022,625 -3,442 0.07% 6,874,921
2010-12-22 2010-12-20 3.312 2,026,067 -6,884 0.07% 6,710,040
2010-12-15 2010-12-13 3.254 2,032,951 +13,768 0.07% 6,614,719
2010-12-14 2010-12-10 3.312 2,019,183 -41,306 0.07% 6,687,242
2010-12-10 2010-12-08 3.312 2,060,489 +2,066 0.07% 6,824,041
2010-12-08 2010-12-06 3.341 2,058,423 +13,768 0.07% 6,876,999
2010-12-02 2010-11-30 3.428 2,044,655 +24,096 0.07% 7,009,201
2010-12-01 2010-11-29 3.428 2,020,559 +3,442 0.07% 6,926,599
2010-11-30 2010-11-26 3.428 2,017,117 +13,769 0.07% 6,914,799
2010-11-29 2010-11-25 3.515 2,003,348 -3,443 0.07% 7,042,198
2010-11-23 2010-11-19 3.544 2,006,791 +3,443 0.07% 7,112,601
2010-11-22 2010-11-18 3.486 2,003,348 +3,442 0.07% 6,983,998
2010-11-19 2010-11-17 3.457 1,999,906 +6,884 0.07% 6,913,899
2010-11-18 2010-11-16 3.602 1,993,022 +34,422 0.07% 7,179,600
2010-11-16 2010-11-12 3.748 1,958,600 +37,864 0.07% 7,340,099
2010-11-15 2010-11-11 3.864 1,920,736 -6,885 0.07% 7,421,399
2010-11-12 2010-11-10 3.864 1,927,621 -10,326 0.07% 7,448,002
2010-11-11 2010-11-09 3.951 1,937,947 +24,095 0.07% 7,656,800
2010-11-10 2010-11-08 3.922 1,913,852 +13,769 0.07% 7,506,001
2010-11-09 2010-11-05 3.951 1,900,083 -24,095 0.07% 7,507,200
2010-11-08 2010-11-04 3.864 1,924,178 -10,327 0.07% 7,434,699
2010-11-03 2010-11-01 3.864 1,934,505 +34,422 0.07% 7,474,600
2010-11-02 2010-10-29 3.777 1,900,083 -10,327 0.07% 7,176,000
2010-11-01 2010-10-28 3.777 1,910,410 +3,443 0.07% 7,215,001
2010-10-29 2010-10-27 3.777 1,906,967 +24,095 0.07% 7,201,998
2010-10-27 2010-10-25 4.009 1,882,872 -11,704 0.07% 7,548,599
2010-10-26 2010-10-22 3.922 1,894,576 +37,864 0.07% 7,430,401
2010-10-22 2010-10-20 4.038 1,856,712 -5,507 0.07% 7,497,661
2010-10-21 2010-10-19 4.096 1,862,219 -3,442 0.07% 7,628,099
2010-10-20 2010-10-18 4.067 1,865,661 +81,235 0.07% 7,587,999
2010-10-19 2010-10-15 4.009 1,784,426 -5,507 0.06% 7,153,920
2010-10-18 2010-10-14 4.067 1,789,933 +17,211 0.06% 7,279,999
2010-10-15 2010-10-13 4.067 1,772,722 -103,266 0.06% 7,209,998
2010-10-14 2010-10-12 3.951 1,875,988 -3,442 0.07% 7,412,001
2010-10-13 2010-10-11 4.009 1,879,430 +19,276 0.07% 7,534,800
2010-10-12 2010-10-08 4.038 1,860,154 -6,884 0.07% 7,511,561
2010-10-11 2010-10-07 4.067 1,867,038 +3,442 0.07% 7,593,599
2010-10-08 2010-10-06 4.096 1,863,596 +30,980 0.07% 7,633,740
2010-10-07 2010-10-05 4.009 1,832,616 +24,095 0.07% 7,347,118
2010-10-06 2010-10-04 4.154 1,808,521 +13,769 0.06% 7,513,219
2010-10-05 2010-09-30 4.125 1,794,752 +178,993 0.06% 7,403,878
2010-10-04 2010-09-29 4.154 1,615,759 -17,899 0.06% 6,712,420
2010-09-30 2010-09-28 4.067 1,633,658 +64,024 0.06% 6,644,398
2010-09-29 2010-09-27 3.980 1,569,634 +6,884 0.06% 6,247,201
2010-09-28 2010-09-24 3.980 1,562,750 -17,210 0.06% 6,219,802
2010-09-24 2010-09-21 4.009 1,579,960 -6,885 0.06% 6,334,198
2010-09-22 2010-09-20 4.009 1,586,845 +17,211 0.06% 6,361,801
2010-09-20 2010-09-16 3.922 1,569,634 -344,218 0.06% 6,156,001
2010-09-16 2010-09-14 4.038 1,913,852 -6,884 0.07% 7,728,401
2010-09-15 2010-09-13 4.009 1,920,736 -51,633 0.07% 7,700,399
2010-09-14 2010-09-10 3.864 1,972,369 -34,422 0.07% 7,620,900
2010-09-09 2010-09-07 4.009 2,006,791 -6,884 0.07% 8,045,401
2010-09-08 2010-09-06 3.893 2,013,675 -12,392 0.07% 7,839,000
2010-09-07 2010-09-03 3.573 2,026,067 -13,769 0.07% 7,239,780
2010-09-02 2010-08-31 3.283 2,039,836 +24,096 0.07% 6,696,381
2010-08-31 2010-08-27 3.399 2,015,740 +41,306 0.07% 6,851,519
2010-08-23 2010-08-19 3.690 1,974,434 -6,885 0.07% 7,284,719
2010-08-20 2010-08-18 3.690 1,981,319 -3,442 0.07% 7,310,122
2010-08-19 2010-08-17 3.690 1,984,761 +6,885 0.07% 7,322,821
2010-08-16 2010-08-12 3.631 1,977,876 +27,537 0.07% 7,182,499
2010-08-13 2010-08-11 3.660 1,950,339 +27,538 0.07% 7,139,160
2010-08-12 2010-08-10 3.748 1,922,801 -6,885 0.07% 7,205,938
2010-08-10 2010-08-06 3.748 1,929,686 -34,422 0.07% 7,231,741
2010-08-05 2010-08-03 3.806 1,964,108 +19,277 0.07% 7,474,861
2010-08-04 2010-08-02 3.922 1,944,831 -37,864 0.07% 7,627,498
2010-08-03 2010-07-30 3.806 1,982,695 -24,096 0.07% 7,545,598
2010-08-02 2010-07-29 3.777 2,006,791 -6,884 0.07% 7,579,001
2010-07-30 2010-07-28 3.719 2,013,675 -17,211 0.07% 7,488,000
2010-07-29 2010-07-27 3.777 2,030,886 -20,653 0.07% 7,670,000
2010-07-28 2010-07-26 3.660 2,051,539 -34,422 0.07% 7,509,600
2010-07-27 2010-07-23 3.631 2,085,961 -6,884 0.07% 7,575,001
2010-07-26 2010-07-22 3.777 2,092,845 +22,030 0.07% 7,903,999
2010-07-23 2010-07-21 3.719 2,070,815 +101,200 0.07% 7,700,479
2010-07-15 2010-07-13 3.399 1,969,615 -1,377 0.07% 6,694,740
2010-07-14 2010-07-12 3.428 1,970,992 -10,327 0.07% 6,756,680
2010-07-13 2010-07-09 3.399 1,981,319 -20,653 0.07% 6,734,522
2010-07-06 2010-07-02 3.167 2,001,972 +6,885 0.07% 6,339,441
2010-07-05 2010-06-30 3.225 1,995,087 +10,326 0.07% 6,433,559
2010-07-02 2010-06-29 3.283 1,984,761 +48,191 0.07% 6,515,581
2010-06-29 2010-06-25 3.544 1,936,570 +2,065 0.07% 6,863,719
2010-06-28 2010-06-24 3.573 1,934,505 +27,538 0.07% 6,912,600
2010-06-25 2010-06-23 3.690 1,906,967 +10,326 0.07% 7,035,798
2010-06-24 2010-06-22 3.777 1,896,641 +10,327 0.07% 7,163,000
2010-06-23 2010-06-21 3.748 1,886,314 -6,885 0.07% 7,069,199
2010-06-22 2010-06-18 3.573 1,893,199 +3,442 0.07% 6,765,001
2010-06-21 2010-06-17 3.660 1,889,757 -3,442 0.07% 6,917,402
2010-06-18 2010-06-15 3.602 1,893,199 -6,884 0.07% 6,820,001
2010-06-15 2010-06-11 3.515 1,900,083 +6,884 0.07% 6,679,200
2010-06-10 2010-06-08 3.515 1,893,199 -3,442 0.07% 6,655,001
2010-06-03 2010-06-01 3.573 1,896,641 -17,211 0.07% 6,777,300
2010-06-02 2010-05-31 3.631 1,913,852 +64,713 0.07% 6,950,001
2010-06-01 2010-05-28 3.457 1,849,139 -19,276 0.07% 6,392,681
2010-05-31 2010-05-27 3.283 1,868,415 -61,959 0.07% 6,133,640
2010-05-28 2010-05-26 3.050 1,930,374 -3,442 0.07% 5,888,399
2010-05-27 2010-05-25 3.050 1,933,816 +6,884 0.07% 5,898,899
2010-05-25 2010-05-20 3.108 1,926,932 +20,653 0.07% 5,989,860
2010-05-24 2010-05-19 3.196 1,906,279 +96,381 0.07% 6,091,800
2010-05-20 2010-05-18 3.399 1,809,898 -28,914 0.06% 6,151,860
2010-05-19 2010-05-17 3.225 1,838,812 +3,442 0.07% 5,929,619
2010-05-18 2010-05-14 3.544 1,835,370 +3,442 0.07% 6,505,040
2010-05-17 2010-05-13 3.631 1,831,928 +1,377 0.07% 6,652,500
2010-05-14 2010-05-12 3.573 1,830,551 +13,769 0.07% 6,541,140
2010-05-13 2010-05-11 3.544 1,816,782 +37,864 0.06% 6,439,159
2010-05-12 2010-05-10 3.631 1,778,918 +22,030 0.06% 6,459,999
2010-05-11 2010-05-07 3.486 1,756,888 +357,986 0.06% 6,124,798
2010-05-10 2010-05-06 3.486 1,398,902 +17,211 0.05% 4,876,801
2010-05-07 2010-05-05 3.748 1,381,691 -8,950 0.05% 5,178,060
2010-05-06 2010-05-04 3.922 1,390,641 +3,443 0.05% 5,454,002
2010-05-05 2010-05-03 4.009 1,387,198 +6,884 0.05% 5,561,399
2010-05-04 2010-04-30 4.154 1,380,314 +6,884 0.05% 5,734,300
2010-05-03 2010-04-29 4.125 1,373,430 +17,211 0.05% 5,665,801
2010-04-28 2010-04-26 4.183 1,356,219 -13,768 0.05% 5,673,601
2010-04-27 2010-04-23 4.271 1,369,987 +3,442 0.05% 5,850,598
2010-04-26 2010-04-22 4.329 1,366,545 +8,261 0.05% 5,915,299
2010-04-23 2010-04-21 4.416 1,358,284 +3,442 0.05% 5,997,920
2010-04-22 2010-04-20 4.445 1,354,842 +17,211 0.05% 6,022,081
2010-04-21 2010-04-19 4.445 1,337,631 +48,191 0.05% 5,945,580
2010-04-20 2010-04-16 4.590 1,289,440 -10,327 0.05% 5,918,678
2010-04-19 2010-04-15 4.823 1,299,767 +17,211 0.05% 6,268,160
2010-04-16 2010-04-14 4.823 1,282,556 +6,884 0.05% 6,185,160
2010-04-15 2010-04-13 4.910 1,275,672 +17,211 0.05% 6,263,141
2010-04-14 2010-04-12 4.939 1,258,461 -3,442 0.04% 6,215,201
2010-04-13 2010-04-09 5.026 1,261,903 +6,884 0.04% 6,342,180
2010-04-12 2010-04-08 4.910 1,255,019 +6,885 0.04% 6,161,742
2010-04-09 2010-04-07 4.997 1,248,134 -17,211 0.04% 6,236,718
2010-04-08 2010-04-01 4.910 1,265,345 +14,457 0.04% 6,212,439
2010-04-07 2010-03-31 4.764 1,250,888 +5,507 0.04% 5,959,760
2010-04-01 2010-03-30 4.823 1,245,381 -13,768 0.04% 6,005,882
2010-03-30 2010-03-26 4.764 1,259,149 +20,653 0.04% 5,999,119
2010-03-26 2010-03-24 4.939 1,238,496 -3,442 0.04% 6,116,599
2010-03-25 2010-03-23 4.881 1,241,938 -688,436 0.04% 6,061,438
2010-03-24 2010-03-22 4.910 1,930,374 +6,884 0.07% 9,477,519
2010-03-23 2010-03-19 4.910 1,923,490 +15,146 0.07% 9,443,720
2010-03-22 2010-03-18 4.997 1,908,344 +688,436 0.07% 9,535,678
2010-03-19 2010-03-17 5.113 1,219,908 -17,211 0.04% 6,237,438
2010-03-18 2010-03-16 4.910 1,237,119 +6,884 0.04% 6,073,858
2010-03-16 2010-03-12 4.881 1,230,235 +55,075 0.04% 6,004,320
2010-03-12 2010-03-10 5.084 1,175,160 +13,769 0.04% 5,974,500
2010-03-10 2010-03-08 5.142 1,161,391 -32,357 0.04% 5,971,978
2010-03-08 2010-03-04 5.142 1,193,748 +10,327 0.04% 6,138,361
2010-03-05 2010-03-03 5.200 1,183,421 -13,769 0.04% 6,154,018
2010-03-03 2010-03-01 5.142 1,197,190 -20,653 0.04% 6,156,060
2010-03-02 2010-02-26 5.055 1,217,843 -6,884 0.04% 6,156,119
2010-03-01 2010-02-25 5.142 1,224,727 -681,552 0.04% 6,297,658
2010-02-26 2010-02-24 5.142 1,906,279 -37,864 0.07% 9,802,260
2010-02-25 2010-02-23 5.142 1,944,143 +44,748 0.07% 9,996,960
2010-02-24 2010-02-22 4.997 1,899,395 +344,218 0.07% 9,490,962
2010-02-23 2010-02-19 4.648 1,555,177 +344,218 0.06% 7,228,801
2010-02-22 2010-02-18 4.852 1,210,959 -113,592 0.04% 5,875,061
2010-02-19 2010-02-17 5.055 1,324,551 +123,919 0.05% 6,695,522
2010-02-18 2010-02-12 5.055 1,200,632 -526,654 0.04% 6,069,119
2010-02-17 2010-02-11 4.764 1,727,286 +516,327 0.06% 8,229,521
2010-02-12 2010-02-10 4.677 1,210,959 -3,442 0.04% 5,663,981
2010-02-10 2010-02-08 4.241 1,214,401 +3,442 0.04% 5,150,880
2010-02-09 2010-02-05 4.503 1,210,959 +44,749 0.04% 5,452,901
2010-02-04 2010-02-02 4.735 1,166,210 -6,885 0.04% 5,522,438
2010-02-03 2010-02-01 4.590 1,173,095 +10,327 0.04% 5,384,641
2010-02-02 2010-01-29 4.648 1,162,768 +10,326 0.04% 5,404,799
2010-02-01 2010-01-28 4.793 1,152,442 -20,653 0.04% 5,524,201
2010-01-28 2010-01-26 4.793 1,173,095 -1,377 0.04% 5,623,201
2010-01-27 2010-01-25 5.055 1,174,472 +10,327 0.04% 5,936,882
2010-01-26 2010-01-22 5.113 1,164,145 +20,653 0.04% 5,952,319
2010-01-25 2010-01-21 5.200 1,143,492 +56,452 0.04% 5,946,380
2010-01-22 2010-01-20 5.520 1,087,040 +24,095 0.04% 6,000,198
2010-01-21 2010-01-19 5.868 1,062,945 +22,030 0.04% 6,237,760
2010-01-20 2010-01-18 5.956 1,040,915 +6,884 0.04% 6,199,199
2010-01-19 2010-01-15 6.072 1,034,031 +8,950 0.04% 6,278,362
2010-01-18 2010-01-14 5.926 1,025,081 +10,326 0.04% 6,075,120
2010-01-15 2010-01-13 5.810 1,014,755 +15,834 0.04% 5,896,003
2010-01-14 2010-01-12 6.304 998,921 +41,307 0.04% 6,297,343
2010-01-13 2010-01-11 6.391 957,614 +3,442 0.03% 6,120,398
2010-01-12 2010-01-08 6.246 954,172 -6,885 0.03% 5,959,799
2010-01-11 2010-01-07 6.188 961,057 +13,769 0.03% 5,946,963
2010-01-08 2010-01-06 6.217 947,288 -55,075 0.03% 5,889,281
2010-01-07 2010-01-05 6.304 1,002,363 +21,342 0.04% 6,319,042
2010-01-06 2010-01-04 6.101 981,021 -103,266 0.03% 5,984,999
2010-01-05 2009-12-31 5.636 1,084,287 +192,762 0.04% 6,111,002
2010-01-04 2009-12-29 5.752 891,525 -24,095 0.03% 5,128,203
2009-12-30 2009-12-28 5.520 915,620 -1,377 0.03% 5,054,001
2009-12-29 2009-12-24 5.404 916,997 +2,754 0.03% 4,955,042
2009-12-28 2009-12-22 5.229 914,243 -3,442 0.03% 4,780,801
2009-12-23 2009-12-21 5.084 917,685 -13,769 0.03% 4,665,500
2009-12-22 2009-12-18 5.229 931,454 -20,653 0.03% 4,870,801
2009-12-21 2009-12-17 5.084 952,107 -41,306 0.03% 4,840,501
2009-12-18 2009-12-16 5.433 993,413 -92,939 0.04% 5,396,820
2009-12-17 2009-12-15 5.200 1,086,352 +41,306 0.04% 5,649,241
2009-12-16 2009-12-14 5.607 1,045,046 +37,864 0.04% 5,859,482
2009-12-15 2009-12-11 5.578 1,007,182 -123,918 0.04% 5,617,921
2009-12-14 2009-12-10 5.258 1,131,100 -75,040 0.04% 5,947,659
2009-12-11 2009-12-09 4.823 1,206,140 +48,191 0.04% 5,816,641
2009-12-10 2009-12-08 4.997 1,157,949 +6,884 0.04% 5,786,079
2009-12-09 2009-12-07 4.997 1,151,065 -75,728 0.04% 5,751,681
2009-12-08 2009-12-04 4.910 1,226,793 +13,769 0.04% 6,023,161
2009-12-07 2009-12-03 4.735 1,213,024 -51,633 0.04% 5,744,120
2009-12-04 2009-12-02 4.648 1,264,657 -13,768 0.04% 5,878,401
2009-12-03 2009-12-01 4.706 1,278,425 -106,708 0.05% 6,016,678
2009-12-01 2009-11-27 4.212 1,385,133 +6,884 0.05% 5,834,800
2009-11-30 2009-11-26 4.532 1,378,249 -6,884 0.05% 6,246,241
2009-11-27 2009-11-25 4.619 1,385,133 -137,687 0.05% 6,398,160
2009-11-26 2009-11-24 4.445 1,522,820 +6,196 0.05% 6,768,719
2009-11-23 2009-11-19 4.474 1,516,624 +3,442 0.05% 6,785,239
2009-11-20 2009-11-18 4.416 1,513,182 +167,290 0.05% 6,681,919
2009-11-19 2009-11-17 4.590 1,345,892 -96,381 0.05% 6,177,799
2009-11-18 2009-11-16 4.532 1,442,273 +66,778 0.05% 6,536,399
2009-11-17 2009-11-13 4.474 1,375,495 -106,708 0.05% 6,153,840
2009-11-16 2009-11-12 4.416 1,482,203 +139,065 0.05% 6,545,122
2009-11-12 2009-11-10 3.980 1,343,138 +17,210 0.05% 5,345,738
2009-11-11 2009-11-09 4.009 1,325,928 +55,075 0.05% 5,315,762
2009-11-10 2009-11-06 4.038 1,270,853 +10,327 0.05% 5,131,881
2009-11-09 2009-11-05 4.009 1,260,526 +17,211 0.04% 5,053,559
2009-11-06 2009-11-04 3.951 1,243,315 +10,326 0.04% 4,912,319
2009-11-05 2009-11-03 4.009 1,232,989 -17,211 0.04% 4,943,161
2009-11-04 2009-11-02 3.893 1,250,200 +6,885 0.04% 4,866,882
2009-11-03 2009-10-30 3.951 1,243,315 +6,884 0.04% 4,912,319
2009-11-02 2009-10-29 3.864 1,236,431 -8,261 0.04% 4,777,360
2009-10-30 2009-10-28 4.009 1,244,692 +6,884 0.04% 4,990,080
2009-10-28 2009-10-23 4.125 1,237,808 -10,326 0.04% 5,106,321
2009-10-27 2009-10-22 4.154 1,248,134 +6,884 0.04% 5,185,179
2009-10-23 2009-10-21 4.096 1,241,250 -2,065 0.04% 5,084,460
2009-10-22 2009-10-20 3.922 1,243,315 +37,864 0.04% 4,876,199
2009-10-19 2009-10-15 3.864 1,205,451 +17,211 0.04% 4,657,659
2009-10-16 2009-10-14 3.922 1,188,240 +3,442 0.04% 4,660,199
2009-10-15 2009-10-13 3.864 1,184,798 +6,884 0.04% 4,577,859
2009-10-09 2009-10-07 3.893 1,177,914 +10,327 0.04% 4,585,481
2009-10-08 2009-10-06 3.835 1,167,587 -6,885 0.04% 4,477,439
2009-10-07 2009-10-05 3.631 1,174,472 -4,819 0.04% 4,265,001
2009-10-06 2009-10-02 3.748 1,179,291 +6,885 0.04% 4,419,541
2009-10-05 2009-09-30 3.893 1,172,406 -6,885 0.04% 4,564,039
2009-10-02 2009-09-29 3.951 1,179,291 -6,884 0.04% 4,659,361
2009-09-30 2009-09-28 3.922 1,186,175 -2,065 0.04% 4,652,100
2009-09-29 2009-09-25 4.038 1,188,240 +3,442 0.04% 4,798,278
2009-09-28 2009-09-24 4.038 1,184,798 -27,538 0.04% 4,784,379
2009-09-25 2009-09-23 4.096 1,212,336 +3,443 0.04% 4,966,021
2009-09-23 2009-09-21 4.067 1,208,893 +2,065 0.04% 4,916,798
2009-09-21 2009-09-17 4.212 1,206,828 -6,885 0.04% 5,083,699
2009-09-18 2009-09-16 4.154 1,213,713 +6,885 0.04% 5,042,182
2009-09-16 2009-09-14 4.183 1,206,828 -3,442 0.04% 5,048,639
2009-09-15 2009-09-11 4.241 1,210,270 +20,653 0.04% 5,133,359
2009-09-14 2009-09-10 4.300 1,189,617 +41,306 0.04% 5,114,879
2009-09-11 2009-09-09 4.387 1,148,311 -14,457 0.04% 5,037,360
2009-09-09 2009-09-07 4.183 1,162,768 +6,884 0.04% 4,864,319
2009-09-07 2009-09-03 4.125 1,155,884 -65,401 0.04% 4,768,360
2009-09-03 2009-09-01 4.067 1,221,285 -34,422 0.05% 4,967,199
2009-09-02 2009-08-31 4.009 1,255,707 +20,653 0.05% 5,034,240
2009-08-31 2009-08-27 4.241 1,235,054 -6,884 0.05% 5,238,480
2009-08-28 2009-08-26 4.329 1,241,938 -6,885 0.05% 5,375,918
2009-08-26 2009-08-24 4.358 1,248,823 -34,422 0.05% 5,442,001
2009-08-24 2009-08-20 4.212 1,283,245 -10,326 0.05% 5,405,602
2009-08-21 2009-08-19 4.125 1,293,571 -11,703 0.05% 5,336,360
2009-08-20 2009-08-18 4.183 1,305,274 -18,588 0.05% 5,460,478
2009-08-19 2009-08-17 4.096 1,323,862 +58,517 0.05% 5,422,859
2009-08-18 2009-08-14 4.358 1,265,345 +34,422 0.05% 5,513,999
2009-08-17 2009-08-13 4.416 1,230,923 +60,582 0.05% 5,435,518
2009-08-12 2009-08-10 4.590 1,170,341 +44,748 0.04% 5,372,000
2009-08-11 2009-08-07 4.561 1,125,593 -13,768 0.04% 5,133,901
2009-08-10 2009-08-06 4.677 1,139,361 +178,993 0.04% 5,329,098
2009-08-07 2009-08-05 4.677 960,368 -20,653 0.04% 4,491,900
2009-08-06 2009-08-04 4.881 981,021 +51,633 0.04% 4,787,999
2009-08-05 2009-08-03 4.997 929,388 -99,824 0.03% 4,643,998
2009-08-04 2009-07-31 4.561 1,029,212 -30,979 0.04% 4,694,301
2009-08-03 2009-07-30 4.358 1,060,191 -13,769 0.04% 4,619,999
2009-07-31 2009-07-29 4.329 1,073,960 -1,077,402 0.04% 4,648,800
2009-07-30 2009-07-28 4.619 2,151,362 +215,480 0.08% 9,937,499
2009-07-29 2009-07-27 4.648 1,935,882 +618,216 0.07% 8,998,401
2009-07-28 2009-07-24 4.241 1,317,666 -3,443 0.05% 5,588,879
2009-07-27 2009-07-23 4.212 1,321,109 +6,885 0.05% 5,565,102
2009-07-24 2009-07-22 4.212 1,314,224 -34,422 0.05% 5,536,099
2009-07-23 2009-07-21 4.241 1,348,646 +78,482 0.05% 5,720,280
2009-07-22 2009-07-20 4.067 1,270,164 -37,864 0.05% 5,165,999
2009-07-21 2009-07-17 3.893 1,308,028 +6,884 0.05% 5,091,999
2009-07-20 2009-07-16 3.864 1,301,144 +3,442 0.05% 5,027,401
2009-07-16 2009-07-14 3.690 1,297,702 -10,326 0.05% 4,787,901
2009-07-15 2009-07-13 3.631 1,308,028 -27,538 0.05% 4,749,999
2009-07-14 2009-07-10 3.719 1,335,566 +37,864 0.05% 4,966,401
2009-07-13 2009-07-09 3.660 1,297,702 -3,442 0.05% 4,750,201
2009-07-07 2009-07-03 3.748 1,301,144 +17,899 0.05% 4,876,200
2009-07-03 2009-06-30 3.777 1,283,245 +13,769 0.05% 4,846,402
2009-07-02 2009-06-29 3.893 1,269,476 -2,754 0.05% 4,941,921
2009-06-30 2009-06-26 3.980 1,272,230 +1,377 0.05% 5,063,522
2009-06-29 2009-06-25 3.922 1,270,853 +168,667 0.05% 4,984,201
2009-06-26 2009-06-24 3.835 1,102,186 -28,226 0.04% 4,226,640
2009-06-25 2009-06-23 3.690 1,130,412 -1,039,538 0.04% 4,170,681
2009-06-24 2009-06-22 3.951 2,169,950 -123,918 0.08% 8,573,440
2009-06-23 2009-06-19 4.009 2,293,868 -24,096 0.09% 9,196,318
2009-06-18 2009-06-16 4.212 2,317,964 +72,286 0.09% 9,764,301
2009-06-17 2009-06-15 4.358 2,245,678 +24,095 0.08% 9,786,000
2009-06-16 2009-06-12 4.358 2,221,583 -70,909 0.08% 9,681,001
2009-06-15 2009-06-11 4.474 2,292,492 -161,782 0.09% 10,256,402
2009-06-12 2009-06-10 4.387 2,454,274 +733,184 0.09% 10,766,300
2009-06-11 2009-06-09 4.416 1,721,090 -10,326 0.06% 7,600,001
2009-06-10 2009-06-08 4.648 1,731,416 -95,004 0.07% 8,047,999
2009-06-09 2009-06-05 4.416 1,826,420 +174,862 0.07% 8,065,118
2009-06-08 2009-06-04 4.416 1,651,558 -137,687 0.06% 7,292,961
2009-06-05 2009-06-03 4.387 1,789,245 -465,383 0.07% 7,848,980
2009-06-04 2009-06-02 4.183 2,254,628 +106,708 0.08% 9,432,002
2009-06-03 2009-06-01 4.154 2,147,920 +8,950 0.08% 8,923,200
2009-06-02 2009-05-29 3.951 2,138,970 +17,211 0.08% 8,451,039
2009-06-01 2009-05-27 3.922 2,121,759 +667,094 0.08% 8,321,398
2009-05-29 2009-05-26 3.864 1,454,665 -37,864 0.05% 5,620,580
2009-05-27 2009-05-25 3.864 1,492,529 +388,278 0.06% 5,766,880
2009-05-26 2009-05-22 3.864 1,104,251 -224,834 0.04% 4,266,639
2009-05-25 2009-05-21 4.034 1,329,085 +147,833 0.05% 5,361,920
2009-05-22 2009-05-20 3.921 1,181,252 +117,562 0.04% 4,631,278
2009-05-21 2009-05-19 3.750 1,063,690 -58,429 0.04% 3,989,038
2009-05-20 2009-05-18 3.693 1,122,119 -23,231 0.04% 4,144,398
2009-05-19 2009-05-15 3.466 1,145,350 +38,718 0.04% 3,969,879
2009-05-18 2009-05-14 3.523 1,106,632 +109,114 0.04% 3,898,559
2009-05-15 2009-05-13 3.494 997,518 +56,317 0.04% 3,485,821
2009-05-14 2009-05-12 3.523 941,201 +42,238 0.03% 3,315,761
2009-05-13 2009-05-11 3.580 898,963 -59,837 0.03% 3,218,041
2009-05-12 2009-05-08 3.779 958,800 +34,495 0.04% 3,622,921
2009-05-11 2009-05-07 3.154 924,305 -246,388 0.03% 2,914,859
2009-05-08 2009-05-06 3.239 1,170,693 +110,522 0.04% 3,791,640
2009-05-07 2009-05-05 2.869 1,060,171 +24,639 0.04% 3,042,121
2009-05-06 2009-05-04 2.926 1,035,532 -52,797 0.04% 3,030,260
2009-05-05 2009-04-30 2.472 1,088,329 -8,448 0.04% 2,690,040
2009-05-04 2009-04-29 2.443 1,096,777 +14,080 0.04% 2,679,761
2009-04-30 2009-04-28 2.358 1,082,697 -52,798 0.04% 2,553,079
2009-04-28 2009-04-24 2.642 1,135,495 -72,508 0.04% 3,000,181
2009-04-27 2009-04-23 2.500 1,208,003 +24,639 0.04% 3,020,160
2009-04-24 2009-04-22 2.415 1,183,364 +186,550 0.04% 2,857,699
2009-04-23 2009-04-21 2.529 996,814 +35,198 0.04% 2,520,481
2009-04-22 2009-04-20 2.642 961,616 -10,559 0.04% 2,540,761
2009-04-21 2009-04-17 2.585 972,175 +123,194 0.04% 2,513,420
2009-04-20 2009-04-16 2.642 848,981 -17,599 0.03% 2,243,159
2009-04-17 2009-04-15 2.727 866,580 +17,599 0.03% 2,363,519
2009-04-16 2009-04-14 2.671 848,981 -21,119 0.03% 2,267,279
2009-04-15 2009-04-09 2.500 870,100 -17,599 0.03% 2,175,360
2009-04-14 2009-04-08 2.443 887,699 -70,397 0.03% 2,168,919
2009-04-08 2009-04-06 2.585 958,096 +98,555 0.04% 2,477,021
2009-04-07 2009-04-03 2.500 859,541 +21,119 0.03% 2,148,961
2009-04-06 2009-04-02 2.415 838,422 -154,872 0.03% 2,024,701
2009-04-03 2009-04-01 2.301 993,294 -10,559 0.04% 2,285,820
2009-04-02 2009-03-31 2.273 1,003,853 +10,559 0.04% 2,281,599
2009-04-01 2009-03-30 2.244 993,294 -42,238 0.04% 2,229,380
2009-03-31 2009-03-27 2.386 1,035,532 +21,119 0.04% 2,471,280
2009-03-30 2009-03-26 2.386 1,014,413 -35,198 0.04% 2,420,880
2009-03-27 2009-03-25 2.301 1,049,611 -10,560 0.04% 2,415,420
2009-03-26 2009-03-24 2.301 1,060,171 -696,924 0.04% 2,439,721
2009-03-25 2009-03-23 2.330 1,757,095 -10,560 0.06% 4,093,439
2009-03-24 2009-03-20 2.131 1,767,655 +682,846 0.07% 3,766,500
2009-03-23 2009-03-19 2.159 1,084,809 +70,396 0.04% 2,342,319
2009-03-20 2009-03-18 2.102 1,014,413 -63,357 0.04% 2,132,680
2009-03-19 2009-03-17 2.074 1,077,770 -17,599 0.04% 2,235,261
2009-03-18 2009-03-16 2.188 1,095,369 +105,595 0.04% 2,396,240
2009-03-17 2009-03-13 2.074 989,774 +7,040 0.04% 2,052,760
2009-03-16 2009-03-12 1.989 982,734 -70,397 0.04% 1,954,399
2009-03-13 2009-03-11 2.017 1,053,131 +7,040 0.04% 2,124,320
2009-03-12 2009-03-10 2.017 1,046,091 +87,995 0.04% 2,110,119
2009-03-11 2009-03-09 1.989 958,096 -63,357 0.04% 1,905,401
2009-03-09 2009-03-05 2.131 1,021,453 +70,397 0.04% 2,176,501
2009-03-06 2009-03-04 2.188 951,056 -52,797 0.03% 2,080,540
2009-03-05 2009-03-03 2.074 1,003,853 +70,396 0.04% 2,081,959
2009-03-04 2009-03-02 2.017 933,457 +31,678 0.03% 1,882,920
2009-03-02 2009-02-26 2.244 901,779 -7,039 0.03% 2,023,981
2009-02-27 2009-02-25 2.301 908,818 -52,798 0.03% 2,091,419
2009-02-26 2009-02-24 2.301 961,616 -7,039 0.04% 2,212,921
2009-02-24 2009-02-20 2.415 968,655 -62,653 0.04% 2,339,200
2009-02-23 2009-02-19 2.529 1,031,308 -3,520 0.04% 2,607,700
2009-02-20 2009-02-18 2.472 1,034,828 -35,198 0.04% 2,557,800
2009-02-19 2009-02-17 2.443 1,070,026 -10,560 0.04% 2,614,400
2009-02-18 2009-02-16 2.671 1,080,586 +133,754 0.04% 2,885,801
2009-02-17 2009-02-13 2.443 946,832 +31,678 0.04% 2,313,399
2009-02-16 2009-02-12 2.386 915,154 +28,159 0.04% 2,184,000
2009-02-13 2009-02-11 2.415 886,995 +17,599 0.04% 2,141,999
2009-02-12 2009-02-10 2.472 869,396 -7,040 0.03% 2,148,899
2009-02-11 2009-02-09 2.500 876,436 -165,432 0.03% 2,191,200
2009-02-09 2009-02-05 2.358 1,041,868 +7,040 0.04% 2,456,801
2009-02-06 2009-02-04 2.330 1,034,828 +10,560 0.04% 2,410,800
2009-02-05 2009-02-03 2.216 1,024,268 -28,159 0.04% 2,269,799
2009-02-04 2009-02-02 2.188 1,052,427 +24,639 0.04% 2,302,300
2009-02-03 2009-01-30 2.301 1,027,788 -24,639 0.04% 2,365,199
2009-02-02 2009-01-29 2.159 1,052,427 -17,599 0.04% 2,272,400
2009-01-30 2009-01-23 2.074 1,070,026 +52,797 0.04% 2,219,200
2009-01-29 2009-01-22 2.131 1,017,229 +7,040 0.04% 2,167,501
2009-01-23 2009-01-21 2.074 1,010,189 +17,599 0.04% 2,095,100
2009-01-22 2009-01-20 2.244 992,590 +3,520 0.04% 2,227,800
2009-01-20 2009-01-16 2.330 989,070 -17,599 0.04% 2,304,200
2009-01-19 2009-01-15 2.330 1,006,669 -14,080 0.04% 2,345,199
2009-01-16 2009-01-14 2.386 1,020,749 -17,599 0.04% 2,436,001
2009-01-15 2009-01-13 2.301 1,038,348 +49,278 0.04% 2,389,501
2009-01-14 2009-01-12 2.330 989,070 -1,812,709 0.04% 2,304,200
2009-01-13 2009-01-09 2.529 2,801,779 +7,040 0.11% 7,084,400
2009-01-12 2009-01-08 2.557 2,794,739 +774,361 0.11% 7,145,999
2009-01-09 2009-01-07 2.756 2,020,378 -7,040 0.08% 5,567,799
2009-01-08 2009-01-06 2.727 2,027,418 -42,238 0.08% 5,529,600
2009-01-07 2009-01-05 2.727 2,069,656 -45,757 0.08% 5,644,801
2009-01-06 2009-01-02 2.614 2,115,413 -77,437 0.08% 5,529,199
2009-01-05 2008-12-31 2.443 2,192,850 -91,515 0.09% 5,357,801
2009-01-02 2008-12-29 2.500 2,284,365 +52,797 0.09% 5,711,200
2008-12-30 2008-12-24 2.443 2,231,568 -10,559 0.09% 5,452,401
2008-12-29 2008-12-22 2.472 2,242,127 -232,308 0.09% 5,541,900
2008-12-23 2008-12-19 2.614 2,474,435 +413,227 0.10% 6,467,599
2008-12-22 2008-12-18 2.614 2,061,208 +464,616 0.08% 5,387,520
2008-12-19 2008-12-17 2.472 1,596,592 +31,679 0.06% 3,946,321
2008-12-18 2008-12-16 2.273 1,564,913 -80,956 0.06% 3,556,800
2008-12-17 2008-12-15 2.216 1,645,869 +7,040 0.07% 3,647,280
2008-12-16 2008-12-12 2.244 1,638,829 +31,678 0.06% 3,678,239
2008-12-15 2008-12-11 2.529 1,607,151 +665,246 0.06% 4,063,740
2008-12-12 2008-12-10 2.642 941,905 -95,035 0.04% 2,488,681
2008-12-11 2008-12-09 2.500 1,036,940 -355,502 0.04% 2,592,481
2008-12-10 2008-12-08 2.585 1,392,442 +382,253 0.06% 3,599,960
2008-12-09 2008-12-05 2.273 1,010,189 +42,238 0.04% 2,296,000
2008-12-08 2008-12-04 2.188 967,951 -49,278 0.04% 2,117,499
2008-12-05 2008-12-03 2.244 1,017,229 +242,868 0.04% 2,283,101
2008-12-04 2008-12-02 2.046 774,361 -72,508 0.03% 1,584,000
2008-12-03 2008-12-01 2.216 846,869 +31,678 0.03% 1,876,679
2008-12-02 2008-11-28 2.046 815,191 -2,112 0.03% 1,667,520
2008-12-01 2008-11-27 1.989 817,303 -21,119 0.03% 1,625,400
2008-11-28 2008-11-26 1.875 838,422 +10,560 0.03% 1,572,120
2008-11-27 2008-11-25 1.761 827,862 +24,638 0.03% 1,458,239
2008-11-26 2008-11-24 1.904 803,224 -108,410 0.03% 1,528,941
2008-11-25 2008-11-21 1.989 911,634 +178,807 0.04% 1,813,000
2008-11-24 2008-11-20 1.847 732,827 -66,877 0.03% 1,353,300
2008-11-21 2008-11-19 2.074 799,704 -84,475 0.03% 1,658,561
2008-11-20 2008-11-18 2.216 884,179 +59,837 0.04% 1,959,359
2008-11-19 2008-11-17 2.358 824,342 -28,159 0.03% 1,943,859
2008-11-18 2008-11-14 2.330 852,501 +58,429 0.03% 1,986,040
2008-11-17 2008-11-13 2.415 794,072 -87,996 0.03% 1,917,600
2008-11-14 2008-11-12 2.529 882,068 +7,040 0.03% 2,230,341
2008-11-13 2008-11-11 2.784 875,028 -52,797 0.03% 2,436,280
2008-11-12 2008-11-10 2.557 927,825 -59,837 0.04% 2,372,399
2008-11-11 2008-11-07 2.131 987,662 +126,713 0.04% 2,104,499
2008-11-10 2008-11-06 1.790 860,949 +87,996 0.03% 1,540,981
2008-11-07 2008-11-05 1.705 772,953 +102,075 0.03% 1,317,600
2008-11-05 2008-11-03 1.619 670,878 +70,396 0.03% 1,086,420
2008-11-04 2008-10-31 1.761 600,482 -130,233 0.02% 1,057,720
2008-11-03 2008-10-30 1.648 730,715 -38,718 0.03% 1,204,080
2008-10-31 2008-10-29 1.264 769,433 +123,194 0.03% 972,770
2008-10-29 2008-10-27 1.108 646,239 +7,039 0.03% 716,040
2008-10-28 2008-10-24 1.094 639,200 -3,520 0.03% 699,160
2008-10-27 2008-10-23 1.349 642,720 +10,560 0.03% 867,351
2008-10-23 2008-10-21 1.506 632,160 -10,560 0.02% 951,880
2008-10-22 2008-10-20 1.449 642,720 -35,198 0.03% 931,261
2008-10-21 2008-10-17 1.406 677,918 +21,119 0.03% 953,370
2008-10-17 2008-10-15 1.506 656,799 +52,797 0.03% 988,980
2008-10-16 2008-10-14 1.790 604,002 -3,519 0.02% 1,081,081
2008-10-15 2008-10-13 1.989 607,521 +52,797 0.02% 1,208,199
2008-10-13 2008-10-09 2.159 554,724 -15,487 0.02% 1,197,760
2008-10-10 2008-10-08 2.102 570,211 +75,324 0.02% 1,198,799
2008-10-09 2008-10-06 2.756 494,887 -84,476 0.02% 1,363,820
2008-10-08 2008-10-03 2.841 579,363 +7,040 0.02% 1,646,001
2008-10-06 2008-10-02 2.926 572,323 +96,443 0.02% 1,674,780
2008-10-03 2008-09-30 3.097 475,880 -84,476 0.02% 1,473,680
2008-10-02 2008-09-29 3.154 560,356 +7,040 0.02% 1,767,121
2008-09-30 2008-09-26 3.267 553,316 +7,040 0.02% 1,807,800
2008-09-29 2008-09-25 3.409 546,276 +63,356 0.02% 1,862,398
2008-09-26 2008-09-24 3.296 482,920 +3,520 0.02% 1,591,521
2008-09-25 2008-09-23 3.296 479,400 -35,198 0.02% 1,579,920
2008-09-24 2008-09-22 3.693 514,598 +24,639 0.02% 1,900,600
2008-09-23 2008-09-19 3.580 489,959 -7,040 0.02% 1,753,919
2008-09-22 2008-09-18 3.324 496,999 +45,758 0.02% 1,652,040
2008-09-19 2008-09-17 3.779 451,241 -52,798 0.02% 1,705,059
2008-09-18 2008-09-16 3.750 504,039 -35,198 0.02% 1,890,241
2008-09-17 2008-09-12 3.722 539,237 +38,718 0.02% 2,006,921
2008-09-16 2008-09-11 3.638 500,519 +63,830 0.02% 1,820,802
2008-09-12 2008-09-10 3.442 436,689 -14,294 0.02% 1,503,060
2008-09-11 2008-09-09 3.778 450,983 +35,735 0.02% 1,703,699
2008-09-10 2008-09-08 4.058 415,248 -35,735 0.02% 1,684,901
2008-09-09 2008-09-05 4.142 450,983 +39,309 0.02% 1,867,759
2008-09-05 2008-09-03 4.421 411,674 +34,306 0.02% 1,820,159
2008-09-03 2008-09-01 5.373 377,368 +3,574 0.01% 2,027,520
2008-09-02 2008-08-29 5.233 373,794 -7,148 0.01% 1,956,018
2008-09-01 2008-08-28 5.065 380,942 +3,574 0.01% 1,929,462
2008-08-28 2008-08-26 4.925 377,368 -7,147 0.01% 1,858,560
2008-08-25 2008-08-20 5.345 384,515 +2,144 0.01% 2,055,159
2008-08-14 2008-08-12 5.541 382,371 +3,574 0.01% 2,118,600
2008-08-13 2008-08-11 5.904 378,797 -10,721 0.01% 2,236,598
2008-08-11 2008-08-07 6.772 389,518 -10,721 0.01% 2,637,799
2008-08-08 2008-08-05 6.744 400,239 -3,573 0.02% 2,699,202
2008-08-07 2008-08-04 6.996 403,812 -92,913 0.02% 2,824,998
2008-08-05 2008-08-01 7.108 496,725 +96,486 0.02% 3,530,601
2008-08-04 2008-07-31 7.276 400,239 -17,868 0.02% 2,912,002
2008-08-01 2008-07-30 7.164 418,107 +10,721 0.02% 2,995,203
2008-07-31 2008-07-29 7.024 407,386 +7,147 0.02% 2,861,401
2008-07-28 2008-07-24 7.108 400,239 +14,294 0.02% 2,844,802
2008-07-25 2008-07-23 6.996 385,945 -10,720 0.01% 2,700,003
2008-07-23 2008-07-21 7.024 396,665 -71,471 0.02% 2,786,099
2008-07-22 2008-07-18 7.052 468,136 +3,573 0.02% 3,301,197
2008-07-21 2008-07-17 7.220 464,563 -3,573 0.02% 3,354,001
2008-07-18 2008-07-16 7.080 468,136 +7,147 0.02% 3,314,297
2008-07-15 2008-07-11 7.555 460,989 -14,295 0.02% 3,482,998
2008-07-14 2008-07-10 7.723 475,284 -3,573 0.02% 3,670,804
2008-07-11 2008-07-09 7.276 478,857 -14,294 0.02% 3,483,999
2008-07-10 2008-07-08 7.248 493,151 +14,294 0.02% 3,574,198
2008-07-07 2008-07-03 6.856 478,857 -3,574 0.02% 3,282,999
2008-07-04 2008-07-02 6.968 482,431 -35,735 0.02% 3,361,502
2008-07-03 2008-06-30 7.136 518,166 +39,309 0.02% 3,697,498
2008-06-30 2008-06-26 7.220 478,857 -25,015 0.02% 3,457,199
2008-06-27 2008-06-25 7.108 503,872 +25,015 0.02% 3,581,400
2008-06-24 2008-06-20 7.304 478,857 -3,574 0.02% 3,497,399
2008-06-20 2008-06-18 7.360 482,431 -42,882 0.02% 3,550,503
2008-06-19 2008-06-17 7.472 525,313 -42,883 0.02% 3,924,897
2008-06-18 2008-06-16 7.024 568,196 -7,147 0.02% 3,990,899
2008-06-17 2008-06-13 6.436 575,343 -120,787 0.02% 3,702,999
2008-06-16 2008-06-12 6.240 696,130 +102,919 0.03% 4,344,043
2008-06-12 2008-06-10 6.380 593,211 +7,147 0.02% 3,784,800
2008-06-11 2008-06-06 6.940 586,064 +7,147 0.02% 4,067,201
2008-06-10 2008-06-05 6.856 578,917 -30,018 0.02% 3,969,001
2008-06-06 2008-06-04 7.304 608,935 +17,868 0.02% 4,447,442
2008-06-05 2008-06-03 7.639 591,067 +7,147 0.02% 4,515,421
2008-06-04 2008-06-02 7.723 583,920 -135,795 0.02% 4,509,842
2008-06-03 2008-05-30 7.560 719,715 +82,099 0.03% 5,441,203
2008-06-02 2008-05-29 7.506 637,616 +3,677 0.02% 4,785,837
2008-05-27 2008-05-23 7.533 633,939 -3,677 0.02% 4,775,478
2008-05-26 2008-05-22 7.424 637,616 +36,771 0.02% 4,733,817
2008-05-23 2008-05-21 7.642 600,845 +11,031 0.02% 4,591,540
2008-05-22 2008-05-20 7.723 589,814 -180,180 0.02% 4,555,363
2008-05-21 2008-05-19 7.995 769,994 +106,638 0.03% 6,156,364
2008-05-20 2008-05-16 7.805 663,356 +25,004 0.02% 5,177,477
2008-05-19 2008-05-15 7.615 638,352 +80,897 0.02% 4,860,801
2008-05-16 2008-05-14 7.234 557,455 -62,511 0.02% 4,032,562
2008-05-15 2008-05-13 7.044 619,966 +73,543 0.02% 4,366,739
2008-05-14 2008-05-09 6.608 546,423 -22,063 0.02% 3,610,978
2008-05-13 2008-05-08 6.799 568,486 -3,677 0.02% 3,864,999
2008-05-09 2008-05-07 6.935 572,163 -11,032 0.02% 3,967,798
2008-05-08 2008-05-06 7.152 583,195 +18,386 0.02% 4,171,182
2008-05-07 2008-05-05 7.098 564,809 +50,009 0.02% 4,008,960
2008-05-06 2008-05-02 6.962 514,800 +17,650 0.02% 3,584,001
2008-05-05 2008-04-30 6.608 497,150 +33,830 0.02% 3,285,363
2008-05-02 2008-04-29 7.016 463,320 -128,700 0.02% 3,250,801
2008-04-30 2008-04-28 7.288 592,020 +47,803 0.02% 4,314,801
2008-04-29 2008-04-25 7.451 544,217 -69,866 0.02% 4,055,200
2008-04-28 2008-04-24 7.370 614,083 +231,660 0.02% 4,525,702
2008-04-25 2008-04-23 7.125 382,423 -302,261 0.01% 2,724,802
2008-04-24 2008-04-22 7.370 684,684 -50,009 0.03% 5,046,021
2008-04-23 2008-04-21 6.908 734,693 -22,798 0.03% 5,074,920
2008-04-22 2008-04-18 6.962 757,491 +268,431 0.03% 5,273,598
2008-04-21 2008-04-17 5.983 489,060 -540,540 0.02% 2,926,001
2008-04-18 2008-04-16 5.711 1,029,600 +441,257 0.04% 5,880,002
2008-04-17 2008-04-15 5.303 588,343 +183,857 0.02% 3,120,002
2008-04-16 2008-04-14 5.031 404,486 -147,085 0.02% 2,035,002
2008-04-15 2008-04-11 5.357 551,571 -110,315 0.02% 2,954,998
2008-04-14 2008-04-10 5.412 661,886 +220,629 0.02% 3,582,002
2008-04-11 2008-04-09 5.276 441,257 -84,574 0.02% 2,328,000
2008-04-10 2008-04-08 5.439 525,831 -125,023 0.02% 2,859,998
2008-04-09 2008-04-07 5.276 650,854 -58,834 0.02% 3,433,799
2008-04-07 2008-04-02 5.031 709,688 +239,014 0.03% 3,570,498
2008-04-03 2008-04-01 5.004 470,674 -20,592 0.02% 2,355,199
2008-04-02 2008-03-31 4.977 491,266 -71,337 0.02% 2,444,879
2008-04-01 2008-03-28 4.705 562,603 +44,126 0.02% 2,646,901
2008-03-31 2008-03-27 4.596 518,477 +77,220 0.02% 2,382,900
2008-03-28 2008-03-26 4.460 441,257 -11,031 0.02% 1,968,000
2008-03-27 2008-03-25 4.242 452,288 +36,771 0.02% 1,918,798
2008-03-26 2008-03-20 3.889 415,517 -36,771 0.02% 1,615,900
2008-03-25 2008-03-19 3.889 452,288 +7,354 0.02% 1,758,898
2008-03-20 2008-03-18 3.780 444,934 +3,677 0.02% 1,681,899
2008-03-19 2008-03-17 4.215 441,257 +40,449 0.02% 1,860,000
2008-03-17 2008-03-13 5.113 400,808 +3,677 0.02% 2,049,198
2008-03-12 2008-03-10 5.357 397,131 +7,354 0.01% 2,127,598
2008-03-11 2008-03-07 5.738 389,777 -3,677 0.01% 2,236,600
2008-03-10 2008-03-06 6.010 393,454 -18,386 0.01% 2,364,699
2008-03-07 2008-03-05 5.983 411,840 +14,709 0.02% 2,464,001
2008-03-06 2008-03-04 6.146 397,131 +14,708 0.01% 2,440,798
2008-03-05 2008-03-03 6.037 382,423 +14,709 0.01% 2,308,801
2008-03-04 2008-02-29 6.228 367,714 -3,677 0.01% 2,289,999
2008-03-03 2008-02-28 5.983 371,391 +7,354 0.01% 2,221,998
2008-02-29 2008-02-27 5.929 364,037 -3,677 0.01% 2,158,200
2008-02-28 2008-02-26 5.820 367,714 +7,354 0.01% 2,139,999
2008-02-22 2008-02-20 6.282 360,360 +29,417 0.01% 2,263,801
2008-02-21 2008-02-19 6.445 330,943 -40,448 0.01% 2,133,001
2008-02-19 2008-02-15 5.820 371,391 +25,740 0.01% 2,161,398
2008-02-18 2008-02-14 5.521 345,651 +3,677 0.01% 1,908,198
2008-02-13 2008-02-11 4.922 341,974 -514,800 0.01% 1,683,299
2008-02-12 2008-02-06 5.249 856,774 +18,386 0.03% 4,496,900
2008-02-11 2008-02-04 5.793 838,388 +514,800 0.03% 4,856,398
2008-02-05 2008-02-01 5.765 323,588 +14,708 0.01% 1,865,597
2008-02-01 2008-01-30 6.119 308,880 +3,677 0.01% 1,890,000
2008-01-30 2008-01-28 6.690 305,203 +11,032 0.01% 2,041,801
2008-01-22 2008-01-18 7.778 294,171 +3,677 0.01% 2,287,997
2008-01-18 2008-01-16 8.240 290,494 +18,385 0.01% 2,393,698
2008-01-15 2008-01-11 9.518 272,109 -44,125 0.01% 2,590,005
2008-01-14 2008-01-10 9.382 316,234 +3,677 0.01% 2,966,998
2008-01-08 2008-01-04 8.267 312,557 -22,063 0.01% 2,583,999
2008-01-07 2008-01-03 8.322 334,620 -18,386 0.01% 2,784,601
2008-01-04 2008-01-02 8.349 353,006 -275,785 0.01% 2,947,203
2008-01-03 2007-12-31 8.675 628,791 -176,503 0.02% 5,454,898
2008-01-02 2007-12-27 8.757 805,294 -7,354 0.03% 7,051,799
2007-12-28 2007-12-24 8.702 812,648 -1,187,717 0.03% 7,071,997
2007-12-27 2007-12-20 7.751 2,000,365 -661,886 0.08% 15,503,998
2007-12-20 2007-12-18 7.669 2,662,251 -612,612 0.10% 20,416,802
2007-12-19 2007-12-17 7.669 3,274,863 -313,292 0.13% 25,114,923
2007-12-18 2007-12-14 8.349 3,588,155 -470,674 0.14% 29,957,059
2007-12-17 2007-12-13 8.702 4,058,829 -278,728 0.16% 35,321,598
2007-12-12 2007-12-10 8.947 4,337,557 +3,678 0.17% 38,808,844
2007-11-30 2007-11-28 8.947 4,333,879 +3,677 0.17% 38,775,936
2007-11-27 2007-11-23 8.893 4,330,202 -3,677 0.17% 38,507,517
2007-11-26 2007-11-22 8.866 4,333,879 +1,470 0.17% 38,422,356
2007-11-23 2007-11-21 8.974 4,332,409 -1,470 0.17% 38,880,604
2007-11-22 2007-11-20 9.491 4,333,879 +7,354 0.17% 41,133,136
2007-11-21 2007-11-19 9.382 4,326,525 +3,677 0.17% 40,592,698
2007-11-20 2007-11-16 9.573 4,322,848 -3,677 0.17% 41,381,120
2007-11-19 2007-11-15 9.464 4,326,525 +2,206 0.17% 40,945,678
2007-11-16 2007-11-14 9.817 4,324,319 -2,206 0.17% 42,453,601
2007-11-15 2007-11-13 9.409 4,326,525 +7,354 0.17% 40,710,358
2007-11-14 2007-11-12 9.926 4,319,171 -11,031 0.17% 42,872,901
2007-11-13 2007-11-09 10.633 4,330,202 +3,677 0.17% 46,044,157
2007-11-12 2007-11-08 10.905 4,326,525 +11,031 0.17% 47,181,658
2007-11-09 2007-11-07 10.905 4,315,494 -22,063 0.17% 47,061,363
2007-11-08 2007-11-06 10.796 4,337,557 +13,974 0.17% 46,830,124
2007-11-07 2007-11-05 10.987 4,323,583 -11,032 0.17% 47,502,315
2007-11-06 2007-11-02 11.585 4,334,615 +11,032 0.17% 50,216,881
2007-11-05 2007-11-01 11.803 4,323,583 +4,412 0.17% 51,029,715
2007-11-02 2007-10-31 11.150 4,319,171 +14,709 0.17% 48,158,601
2007-10-30 2007-10-26 11.123 4,304,462 -25,740 0.17% 47,877,537
2007-10-29 2007-10-25 10.878 4,330,202 +11,031 0.17% 47,103,997
2007-10-26 2007-10-24 11.068 4,319,171 +7,354 0.17% 47,806,221
2007-10-25 2007-10-23 11.259 4,311,817 -11,031 0.17% 48,545,645
2007-10-24 2007-10-22 10.878 4,322,848 -3,677 0.17% 47,024,000
2007-10-23 2007-10-18 10.987 4,326,525 +5,883 0.17% 47,534,638
2007-10-18 2007-10-16 9.981 4,320,642 -356,683 0.17% 43,122,503
2007-10-17 2007-10-15 10.280 4,677,325 -538,333 0.18% 48,081,605
2007-10-16 2007-10-12 10.552 5,215,658 -99,283 0.20% 55,033,919
2007-10-15 2007-10-11 10.851 5,314,941 -150,763 0.21% 57,671,461
2007-10-12 2007-10-10 10.035 5,465,704 +11,032 0.21% 54,848,163
2007-10-11 2007-10-09 9.056 5,454,672 +172,825 0.21% 49,397,217
2007-10-10 2007-10-08 8.784 5,281,847 -25,740 0.21% 46,395,723
2007-10-09 2007-10-05 9.002 5,307,587 +23,534 0.21% 47,776,543
2007-10-08 2007-10-04 8.784 5,284,053 -229,454 0.21% 46,415,101
2007-10-05 2007-10-03 10.008 5,513,507 +717,043 0.21% 55,177,924
2007-10-04 2007-10-02 9.573 4,796,464 +173,561 0.19% 45,914,881
2007-10-03 2007-09-28 8.267 4,622,903 -444,199 0.18% 38,218,882
2007-10-02 2007-09-27 8.349 5,067,102 +366,979 0.20% 42,304,604
2007-09-28 2007-09-25 8.104 4,700,123 +489,060 0.18% 38,090,362
2007-09-27 2007-09-24 8.512 4,211,063 +261,077 0.16% 35,844,761
2007-09-25 2007-09-21 8.621 3,949,986 +239,014 0.15% 34,052,141
2007-09-24 2007-09-20 8.539 3,710,972 -150,762 0.14% 31,688,883
2007-09-21 2007-09-19 8.730 3,861,734 -50,010 0.15% 33,711,416
2007-09-20 2007-09-18 8.539 3,911,744 +382,423 0.15% 33,403,324
2007-09-19 2007-09-17 7.995 3,529,321 +58,834 0.14% 28,218,122
2007-09-18 2007-09-14 8.159 3,470,487 -235,337 0.14% 28,314,004
2007-09-17 2007-09-13 8.267 3,705,824 +17,651 0.14% 30,637,123
2007-09-14 2007-09-12 8.512 3,688,173 +36,036 0.14% 31,393,897
2007-09-13 2007-09-11 8.403 3,652,137 +154,440 0.14% 30,689,877
2007-09-12 2007-09-10 8.131 3,497,697 +386,100 0.14% 28,440,877
2007-09-11 2007-09-07 7.451 3,111,597 +349,328 0.12% 23,185,876
2007-09-07 2007-09-05 7.234 2,762,269 -105,166 0.11% 19,981,920
2007-09-06 2007-09-04 7.125 2,867,435 +46,332 0.11% 20,430,758
2007-09-05 2007-09-03 7.315 2,821,103 +180,180 0.11% 20,637,678
2007-09-04 2007-08-31 7.343 2,640,923 -152,234 0.10% 19,391,398
2007-09-03 2007-08-30 6.853 2,793,157 -107,373 0.11% 19,141,920
2007-08-31 2007-08-29 6.472 2,900,530 -29,417 0.11% 18,773,443
2007-08-30 2007-08-28 6.581 2,929,947 +110,315 0.13% 19,282,562
2007-08-29 2007-08-27 7.044 2,819,632 +25,004 0.12% 19,860,117
2007-08-28 2007-08-24 6.255 2,794,628 -345,651 0.12% 17,480,001
2007-08-27 2007-08-23 5.711 3,140,279 +386,835 0.14% 17,933,999
2007-08-24 2007-08-22 4.895 2,753,444 +65,453 0.12% 13,478,401
2007-08-23 2007-08-21 4.814 2,687,991 -41,184 0.12% 12,938,701
2007-08-22 2007-08-20 5.140 2,729,175 +7,355 0.12% 14,027,581
2007-08-21 2007-08-17 4.895 2,721,820 -66,189 0.12% 13,323,598
2007-08-17 2007-08-15 5.738 2,788,009 -3,677 0.12% 15,998,020
2007-08-16 2007-08-14 5.847 2,791,686 +99,283 0.12% 16,322,799
2007-08-15 2007-08-13 5.929 2,692,403 -58,835 0.12% 15,961,958
2007-08-14 2007-08-10 5.711 2,751,238 +73,543 0.12% 15,712,202
2007-08-13 2007-08-09 6.119 2,677,695 +7,355 0.12% 16,384,502
2007-08-10 2007-08-08 5.956 2,670,340 -81,633 0.12% 15,903,777
2007-08-09 2007-08-07 5.493 2,751,973 +122,081 0.12% 15,117,680
2007-08-08 2007-08-06 5.983 2,629,892 +165,471 0.12% 15,734,401
2007-08-07 2007-08-03 6.391 2,464,421 +121,346 0.11% 15,749,703
2007-08-06 2007-08-02 5.929 2,343,075 +551,571 0.10% 13,890,961
2007-08-03 2007-08-01 6.527 1,791,504 +12,503 0.08% 11,692,803
2007-08-01 2007-07-30 7.044 1,779,001 +3,677 0.08% 12,530,418
2007-07-31 2007-07-27 7.343 1,775,324 -13,238 0.08% 13,035,599
2007-07-30 2007-07-26 7.207 1,788,562 -33,094 0.08% 12,889,601
2007-07-27 2007-07-25 6.690 1,821,656 +30,888 0.08% 12,186,839
2007-07-26 2007-07-24 6.282 1,790,768 +18,386 0.08% 11,249,699
2007-07-25 2007-07-23 6.418 1,772,382 -22,799 0.08% 11,375,197
2007-07-20 2007-07-18 5.194 1,795,181 -14,708 0.08% 9,324,622
2007-07-18 2007-07-16 5.303 1,809,889 -150,763 0.08% 9,597,899
2007-07-17 2007-07-13 5.194 1,960,652 -147,086 0.09% 10,184,120
2007-07-16 2007-07-12 5.085 2,107,738 -40,448 0.09% 10,718,841
2007-07-13 2007-07-11 5.221 2,148,186 +3,677 0.10% 11,216,638
2007-07-12 2007-07-10 5.330 2,144,509 -29,417 0.10% 11,430,719
2007-07-11 2007-07-09 5.412 2,173,926 -7,355 0.10% 11,764,878
2007-07-10 2007-07-06 5.276 2,181,281 -19,121 0.10% 11,508,082
2007-07-09 2007-07-05 4.814 2,200,402 +52,216 0.10% 10,591,681
2007-07-06 2007-07-04 4.242 2,148,186 -147,086 0.10% 9,113,519
2007-07-05 2007-07-03 4.242 2,295,272 -139,731 0.10% 9,737,520
2007-07-04 2007-06-29 4.188 2,435,003 -413,311 0.11% 10,197,878
2007-07-03 2007-06-28 4.134 2,848,314 +18,386 0.13% 11,773,920
2007-06-29 2007-06-27 4.351 2,829,928 -31,624 0.13% 12,313,598
2007-06-28 2007-06-26 4.297 2,861,552 +61,041 0.13% 12,295,561
2007-06-27 2007-06-25 4.134 2,800,511 -73,543 0.13% 11,576,319
2007-06-26 2007-06-22 4.324 2,874,054 0.13% 12,427,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top