History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 2,173,871 +0 0.03% 4,978,165
2025-10-13 2025-10-09 2.300 2,173,871 +0 0.03% 4,999,903
2025-10-10 2025-10-08 2.350 2,173,871 +176,000 0.03% 5,108,597
2025-10-09 2025-10-06 2.410 1,997,871 +300,000 0.02% 4,814,869
2025-10-08 2025-10-03 2.430 1,697,871 +480,000 0.02% 4,125,827
2025-10-06 2025-10-02 2.530 1,217,871 -91,668 0.01% 3,081,214
2025-10-03 2025-09-30 2.520 1,309,539 -3,226,000 0.02% 3,300,038
2025-10-02 2025-09-29 2.470 4,535,539 -9,567,903 0.05% 11,202,781
2025-09-30 2025-09-26 2.410 14,103,442 -14,890,000 0.17% 33,989,295
2025-09-29 2025-09-25 2.529 28,993,442 -2,693,255 0.35% 73,314,689
2025-09-26 2025-09-24 2.601 31,686,697 +1,664,006 0.38% 82,405,008
2025-09-25 2025-09-23 2.601 30,022,691 -2,445,734 0.37% 78,077,563
2025-09-24 2025-09-22 2.611 32,468,425 +30,053,144 0.40% 84,771,731
2025-09-23 2025-09-19 2.560 2,415,281 -5,729,388 0.03% 6,181,916
2025-09-22 2025-09-18 2.580 8,144,669 +4,202,535 0.10% 21,013,736
2025-09-19 2025-09-17 2.436 3,942,134 +1,097,369 0.05% 9,603,639
2025-09-18 2025-09-16 2.354 2,844,765 +1,056,511 0.04% 6,696,348
2025-09-17 2025-09-15 2.333 1,788,254 -2,163,609 0.02% 4,172,642
2025-09-16 2025-09-12 2.395 3,951,863 -6,531,783 0.05% 9,464,854
2025-09-15 2025-09-11 2.385 10,483,646 -38,513,009 0.13% 25,000,946
2025-09-12 2025-09-10 2.499 48,996,655 +5,965,489 0.61% 122,445,634
2025-09-11 2025-09-09 2.541 43,031,166 +6,031,323 0.54% 109,329,804
2025-09-10 2025-09-08 2.530 36,999,843 +8,416,647 0.47% 93,620,679
2025-09-09 2025-09-05 2.478 28,583,196 +23,755,098 0.38% 70,835,893
2025-09-08 2025-09-04 2.301 4,828,098 -10,299,995 0.06% 11,110,510
2025-09-05 2025-09-03 2.395 15,128,093 +6,731,360 0.20% 36,230,777
2025-09-04 2025-09-02 2.260 8,396,733 -193,368 0.11% 18,972,987
2025-09-03 2025-09-01 2.083 8,590,101 +3,539,890 0.11% 17,889,323
2025-09-02 2025-08-29 1.968 5,050,211 +119,270 0.07% 9,938,869
2025-09-01 2025-08-28 1.989 4,930,941 +74,554 0.06% 9,806,834
2025-08-29 2025-08-27 1.978 4,856,387 +185,753 0.07% 9,607,989
2025-08-28 2025-08-26 1.999 4,670,634 -295,235 0.06% 9,337,760
2025-08-27 2025-08-25 2.041 4,965,869 -508,991 0.07% 10,134,841
2025-08-26 2025-08-22 2.010 5,474,860 +809,792 0.07% 11,002,616
2025-08-22 2025-08-20 2.010 4,665,068 -810,545 0.06% 9,375,208
2025-08-21 2025-08-19 2.072 5,475,613 -1,747,861 0.07% 11,346,227
2025-08-20 2025-08-18 2.114 7,223,474 -9,852,069 0.10% 15,268,901
2025-08-19 2025-08-15 2.103 17,075,543 -2,176,862 0.23% 35,916,294
2025-08-18 2025-08-14 2.020 19,252,405 +8,902,981 0.26% 38,891,290
2025-08-15 2025-08-13 2.020 10,349,424 +1,840,928 0.14% 20,906,606
2025-08-14 2025-08-12 2.020 8,508,496 +2,333,092 0.11% 17,187,795
2025-08-13 2025-08-11 2.030 6,175,404 +408,600 0.08% 12,539,078
2025-08-12 2025-08-08 2.020 5,766,804 -1,400,707 0.08% 11,649,373
2025-08-11 2025-08-07 2.030 7,167,511 -4,536,548 0.10% 14,553,539
2025-08-08 2025-08-06 2.010 11,704,059 +142,367 0.16% 23,521,198
2025-08-07 2025-08-05 1.989 11,561,692 -5,734,706 0.16% 22,994,311
2025-08-06 2025-08-04 1.937 17,296,398 +9,317,406 0.23% 33,499,185
2025-08-05 2025-08-01 1.864 7,978,992 -441,766 0.11% 14,871,908
2025-08-04 2025-07-31 1.937 8,420,758 +3,643,274 0.11% 16,309,091
2025-08-01 2025-07-30 1.937 4,777,484 +1,893,831 0.06% 9,252,899
2025-07-31 2025-07-29 1.937 2,883,653 -401,627 0.04% 5,584,979
2025-07-30 2025-07-28 1.906 3,285,280 -2,998,246 0.04% 6,260,213
2025-07-29 2025-07-25 1.968 6,283,526 -6,870,420 0.09% 12,366,046
2025-07-28 2025-07-24 1.989 13,153,946 +8,309,083 0.18% 26,161,043
2025-07-25 2025-07-23 1.916 4,844,863 +3,045,763 0.07% 9,282,500
2025-07-24 2025-07-22 1.958 1,799,100 -457,226 0.02% 3,521,914
2025-07-23 2025-07-21 1.999 2,256,326 +1,532,928 0.03% 4,510,957
2025-07-22 2025-07-18 1.958 723,398 +85,597 0.01% 1,416,122
2025-07-21 2025-07-17 2.062 637,801 -82,591 0.01% 1,314,971
2025-07-18 2025-07-16 1.999 720,392 -12,037,176 0.01% 1,440,243
2025-07-17 2025-07-15 2.041 12,757,568 -2,557,548 0.18% 26,036,919
2025-07-16 2025-07-14 1.989 15,315,116 +505,150 0.22% 30,459,256
2025-07-15 2025-07-11 1.971 14,809,966 -155,578 0.21% 29,195,234
2025-07-14 2025-07-10 1.897 14,965,544 +3,023,063 0.21% 28,391,641
2025-07-11 2025-07-09 1.918 11,942,481 -6,761,330 0.17% 22,909,631
2025-07-10 2025-07-08 1.812 18,703,811 +17,147,589 0.27% 33,897,773
2025-07-09 2025-07-07 1.770 1,556,222 -2,768,313 0.02% 2,754,438
2025-07-08 2025-07-04 1.802 4,324,535 +1,723,907 0.06% 7,791,719
2025-07-07 2025-07-03 1.802 2,600,628 -4,836,713 0.04% 4,685,674
2025-07-04 2025-07-02 1.706 7,437,341 +6,421,655 0.11% 12,690,786
2025-07-03 2025-06-30 1.696 1,015,686 -5,059,207 0.01% 1,722,362
2025-07-02 2025-06-27 1.696 6,074,893 +5,189,403 0.09% 10,301,574
2025-06-30 2025-06-26 1.717 885,490 -315,139 0.01% 1,520,350
2025-06-27 2025-06-25 1.728 1,200,629 +315,139 0.02% 2,074,156
2025-06-26 2025-06-24 1.728 885,490 -32,080 0.01% 1,529,735
2025-06-25 2025-06-23 1.664 917,570 -1,251,119 0.01% 1,526,806
2025-06-24 2025-06-20 1.685 2,168,689 +1,287,925 0.03% 3,654,596
2025-06-23 2025-06-19 1.579 880,764 -79,159 0.01% 1,390,884
2025-06-20 2025-06-18 1.653 959,923 +9,428 0.01% 1,587,106
2025-06-19 2025-06-17 1.643 950,495 -634,051 0.01% 1,561,444
2025-06-18 2025-06-16 1.696 1,584,546 +670,427 0.02% 2,687,013
2025-06-17 2025-06-13 1.685 914,119 +92,466 0.01% 1,540,440
2025-06-16 2025-06-12 1.770 821,653 -428,362 0.01% 1,454,286
2025-06-13 2025-06-11 1.781 1,250,015 +428,362 0.02% 2,225,715
2025-06-12 2025-06-10 1.749 821,653 -207,572 0.01% 1,436,870
2025-06-11 2025-06-09 1.738 1,029,225 +217,012 0.01% 1,788,954
2025-06-03 2025-05-30 1.632 812,213 -69,826 0.01% 1,325,671
2025-05-28 2025-05-26 1.664 882,039 -501,957 0.01% 1,467,683
2025-05-27 2025-05-23 1.664 1,383,996 +501,957 0.02% 2,302,923
2025-05-26 2025-05-22 1.675 882,039 +83,036 0.01% 1,477,032
2025-05-20 2025-05-16 1.802 799,003 +209,833 0.01% 1,439,601
2025-05-19 2025-05-15 1.812 589,170 +199,659 0.01% 1,067,780
2025-05-13 2025-05-09 1.685 389,511 -94,344 0.01% 656,390
2025-05-12 2025-05-08 1.685 483,855 -386,846 0.01% 815,375
2025-05-09 2025-05-07 1.685 870,701 +415,152 0.01% 1,467,274
2025-05-08 2025-05-06 1.759 455,549 -47,176 0.01% 801,472
2025-05-07 2025-05-02 1.749 502,725 -401,943 0.01% 879,143
2025-05-06 2025-04-30 1.685 904,668 +403,830 0.01% 1,524,514
2025-05-02 2025-04-29 1.675 500,838 +113,207 0.01% 838,686
2025-04-30 2025-04-28 1.675 387,631 -9,057 0.01% 649,113
2025-04-29 2025-04-25 1.632 396,688 -64,538 0.01% 647,463
2025-04-28 2025-04-24 1.653 461,226 -130,207 0.01% 762,576
2025-04-25 2025-04-23 1.664 591,433 +160,400 0.01% 984,125
2025-04-24 2025-04-22 1.632 431,033 +43,402 0.01% 703,520
2025-04-22 2025-04-16 1.579 387,631 -199,602 0.01% 612,139
2025-04-17 2025-04-15 1.622 587,233 -91,005 0.01% 952,241
2025-04-16 2025-04-14 1.675 678,238 +290,607 0.01% 1,135,754
2025-04-15 2025-04-11 1.494 387,631 -566,117 0.01% 579,272
2025-04-14 2025-04-10 1.463 953,748 -644,334 0.01% 1,394,947
2025-04-11 2025-04-09 1.420 1,598,082 +294,381 0.02% 2,269,597
2025-04-10 2025-04-08 1.427 1,303,701 -213,226 0.02% 1,859,899
2025-04-09 2025-04-07 1.361 1,516,927 -6,218,097 0.02% 2,064,975
2025-04-08 2025-04-03 1.601 7,735,024 -6,813,399 0.12% 12,382,808
2025-04-07 2025-04-02 1.644 14,548,423 +14,169,298 0.22% 23,923,956
2025-04-03 2025-04-01 1.612 379,125 +8,443 0.01% 611,061
2025-04-02 2025-03-31 1.623 370,682 -1,680,485 0.01% 601,489
2025-04-01 2025-03-28 1.688 2,051,167 -2,802,486 0.03% 3,462,365
2025-03-31 2025-03-27 1.742 4,853,653 -1,861,167 0.07% 8,457,244
2025-03-28 2025-03-26 1.677 6,714,820 +6,365,294 0.10% 11,261,474
2025-03-27 2025-03-25 1.666 349,526 -6,053,090 0.01% 582,386
2025-03-26 2025-03-24 1.710 6,402,616 +5,375,242 0.10% 10,947,053
2025-03-25 2025-03-21 1.732 1,027,374 -23,155,497 0.02% 1,778,959
2025-03-24 2025-03-20 1.797 24,182,871 +23,891,026 0.36% 43,454,217
2025-03-21 2025-03-19 1.830 291,845 +38,567 0.00% 533,951
2025-03-20 2025-03-18 1.819 253,278 +31,220 0.00% 460,632
2025-03-19 2025-03-17 1.819 222,058 +67,950 0.00% 403,853
2025-03-18 2025-03-14 1.808 154,108 +12,856 0.00% 278,595
2025-03-17 2025-03-13 1.742 141,252 +8,120 0.00% 246,124
2025-03-14 2025-03-12 1.830 133,132 +27,547 0.00% 243,575
2025-03-13 2025-03-11 1.830 105,585 +15,610 0.00% 193,175
2025-03-11 2025-03-07 1.917 89,975 +12,856 0.00% 172,455
2025-03-10 2025-03-06 1.862 77,119 -14,500,536 0.00% 143,614
2025-03-07 2025-03-05 1.753 14,577,655 +19,755 0.22% 25,559,578
2025-03-06 2025-03-04 1.710 14,557,900 -1,228,778 0.22% 24,890,780
2025-03-05 2025-03-03 1.895 15,786,678 -2,785,778 0.24% 29,914,388
2025-03-04 2025-02-28 1.851 18,572,456 +18,453,107 0.28% 34,384,158
2025-03-03 2025-02-27 1.895 119,349 -293,922 0.00% 226,156
2025-02-26 2025-02-24 2.058 413,271 -1,120,262 0.01% 850,622
2025-02-25 2025-02-21 1.949 1,533,533 +568,854 0.02% 2,989,416
2025-02-24 2025-02-20 1.634 964,679 -554,440 0.01% 1,575,848
2025-02-21 2025-02-19 1.634 1,519,119 -152,428 0.02% 2,481,551
2025-02-20 2025-02-18 1.699 1,671,547 +465,888 0.02% 2,839,771
2025-02-19 2025-02-17 1.481 1,205,659 -269,724 0.02% 1,785,680
2025-02-18 2025-02-14 1.340 1,475,383 -137,737 0.02% 1,976,287
2025-02-17 2025-02-13 1.285 1,613,120 -124,881 0.02% 2,072,950
2025-02-14 2025-02-12 1.307 1,738,001 +124,881 0.03% 2,271,284
2025-02-12 2025-02-10 1.263 1,613,120 +321,387 0.02% 2,037,815
2025-02-10 2025-02-06 1.111 1,291,733 +69,553 0.02% 1,434,872
2025-02-06 2025-02-04 1.111 1,222,180 +5,509 0.02% 1,357,611
2025-02-05 2025-02-03 1.100 1,216,671 +11,012 0.02% 1,338,242
2025-02-04 2025-01-28 1.078 1,205,659 -332,406 0.02% 1,299,870
2025-01-27 2025-01-23 1.089 1,538,065 -29,384 0.02% 1,675,000
2025-01-24 2025-01-22 1.078 1,567,449 +165,285 0.02% 1,689,930
2025-01-23 2025-01-21 1.089 1,402,164 -11,019 0.02% 1,527,000
2025-01-22 2025-01-20 1.089 1,413,183 -7,346 0.02% 1,539,000
2025-01-21 2025-01-17 1.100 1,420,529 +107,928 0.02% 1,562,470
2025-01-17 2025-01-15 1.067 1,312,601 -633,166 0.02% 1,400,874
2025-01-16 2025-01-14 1.078 1,945,767 -44,076 0.03% 2,097,810
2025-01-14 2025-01-10 1.078 1,989,843 +784,184 0.03% 2,145,330
2025-01-07 2025-01-03 1.133 1,205,659 -347,624 0.02% 1,365,520
2025-01-06 2025-01-02 1.143 1,553,283 -45,912 0.02% 1,776,152
2025-01-03 2024-12-31 1.176 1,599,195 -110,190 0.02% 1,880,898
2025-01-02 2024-12-27 1.111 1,709,385 -73,141 0.03% 1,898,804
2024-12-30 2024-12-24 1.100 1,782,526 +576,867 0.03% 1,960,638
2024-12-23 2024-12-19 1.078 1,205,659 -341,588 0.02% 1,299,870
2024-12-20 2024-12-18 1.067 1,547,247 +256,976 0.02% 1,651,300
2024-12-18 2024-12-16 1.056 1,290,271 +84,612 0.02% 1,362,990
2024-12-17 2024-12-13 1.067 1,205,659 -693,277 0.02% 1,286,740
2024-12-16 2024-12-12 1.122 1,898,936 -14,692 0.03% 2,130,040
2024-12-12 2024-12-10 1.133 1,913,628 +707,969 0.03% 2,167,360
2024-12-02 2024-11-28 1.045 1,205,659 -791,530 0.02% 1,260,480
2024-11-29 2024-11-27 1.045 1,997,189 +791,530 0.03% 2,088,000
2024-11-27 2024-11-25 1.035 1,205,659 -393,561 0.02% 1,247,350
2024-11-26 2024-11-22 1.035 1,599,220 -44,076 0.02% 1,654,520
2024-11-25 2024-11-21 1.089 1,643,296 -44,076 0.02% 1,789,600
2024-11-22 2024-11-20 1.100 1,687,372 -119,372 0.03% 1,855,976
2024-11-21 2024-11-19 1.100 1,806,744 -53,259 0.03% 1,987,276
2024-11-20 2024-11-18 1.100 1,860,003 +654,344 0.03% 2,045,856
2024-11-19 2024-11-15 1.111 1,205,659 -507,798 0.02% 1,339,260
2024-11-18 2024-11-14 1.111 1,713,457 -3,561,693 0.03% 1,903,327
2024-11-14 2024-11-12 1.111 5,275,150 +25,407 0.08% 5,859,696
2024-11-06 2024-11-04 1.220 5,249,743 -220,379 0.08% 6,403,187
2024-11-04 2024-10-31 1.133 5,470,122 +1,201,188 0.08% 6,195,416
2024-11-01 2024-10-30 1.143 4,268,934 -678,402 0.06% 4,881,450
2024-10-31 2024-10-29 1.143 4,947,336 +722,294 0.07% 5,657,191
2024-10-30 2024-10-28 1.165 4,225,042 -110,189 0.06% 4,923,285
2024-10-29 2024-10-25 1.165 4,335,231 -173,365 0.06% 5,051,684
2024-10-28 2024-10-24 1.154 4,508,596 -2,246,397 0.07% 5,204,599
2024-10-25 2024-10-23 1.154 6,754,993 +6,630,111 0.10% 7,797,779
2024-10-24 2024-10-22 1.154 124,882 +29,384 0.00% 144,160
2024-10-23 2024-10-21 1.165 95,498 +95,498 0.00% 111,280
2024-10-17 2024-10-15 1.133 0 -324,385
2024-10-16 2024-10-14 1.220 324,385 +53,251 0.00% 395,657
2024-10-14 2024-10-09 1.252 271,134 +143,247 0.00% 339,564
2024-10-10 2024-10-08 1.329 127,887 +127,881 0.00% 169,913
2024-10-09 2024-10-07 1.438 6 -229,675 0.00% 9
2024-10-08 2024-10-04 1.372 229,681 +153,213 0.00% 315,163
2024-10-03 2024-09-30 1.503 76,468 -1,182,485 0.00% 114,921
2024-10-02 2024-09-27 1.481 1,258,953 +1,256,903 0.02% 1,864,612
2024-09-30 2024-09-26 1.470 2,050 -152,429 0.00% 3,014
2024-09-27 2024-09-25 1.481 154,479 +154,416 0.00% 228,796
2024-09-26 2024-09-24 1.546 63 -76,111 0.00% 97
2024-09-25 2024-09-23 1.534 76,174 -3,209,128 0.00% 116,884
2024-09-24 2024-09-20 1.546 3,285,302 +1,178,065 0.05% 5,077,609
2024-09-23 2024-09-19 1.523 2,107,237 +79,143 0.03% 3,209,986
2024-09-20 2024-09-17 1.512 2,028,094 -1,147 0.03% 3,066,876
2024-09-17 2024-09-13 1.468 2,029,241 -2,000,164 0.03% 2,978,357
2024-09-16 2024-09-12 1.457 4,029,405 +2,131,475 0.06% 5,869,234
2024-09-13 2024-09-11 1.445 1,897,930 -279,536 0.03% 2,743,423
2024-09-12 2024-09-10 1.468 2,177,466 +1,973,920 0.03% 3,195,910
2024-09-10 2024-09-05 1.434 203,546 -392,855 0.00% 291,959
2024-09-09 2024-09-04 1.434 596,401 +476,657 0.01% 855,455
2024-09-04 2024-09-02 1.468 119,744 -32,376 0.00% 175,751
2024-09-03 2024-08-30 1.468 152,120 -64,754 0.00% 223,270
2024-09-02 2024-08-29 1.490 216,874 -10,792 0.00% 323,133
2024-08-27 2024-08-23 1.423 227,666 -32,377 0.00% 324,024
2024-08-23 2024-08-21 1.423 260,043 -19,786 0.00% 370,104
2024-08-22 2024-08-20 1.401 279,829 -275,972 0.00% 392,042
2024-08-21 2024-08-19 1.390 555,801 +555,801 0.01% 772,500
2024-08-20 2024-08-16 1.412 0 -518,028
2024-08-19 2024-08-15 1.423 518,028 +491,047 0.01% 737,280
2024-08-16 2024-08-14 1.423 26,981 +26,981 0.00% 38,401
2024-08-06 2024-08-02 1.423 0 -557,600
2024-08-05 2024-08-01 1.412 557,600 +557,600 0.01% 787,400
2024-08-02 2024-07-31 1.390 0 -455,449
2024-08-01 2024-07-30 1.390 455,449 -104,325 0.01% 633,022
2024-07-31 2024-07-29 1.434 559,774 +559,774 0.01% 802,919
2024-07-30 2024-07-26 1.445 0 -559,398
2024-07-29 2024-07-25 1.445 559,398 +559,398 0.01% 808,599
2024-07-24 2024-07-22 1.490 0 -551,304
2024-07-23 2024-07-19 1.490 551,304 +551,304 0.01% 821,420
2024-07-22 2024-07-18 1.490 0 -121,637
2024-07-19 2024-07-17 1.490 121,637 -16,188 0.00% 181,234
2024-07-18 2024-07-16 1.512 137,825 -44,968 0.00% 208,418
2024-07-17 2024-07-15 1.501 182,793 -222,269 0.00% 274,386
2024-07-16 2024-07-12 1.559 405,062 +269,806 0.01% 631,610
2024-07-15 2024-07-11 1.537 135,256 -13,774 0.00% 207,847
2024-07-11 2024-07-09 1.503 149,030 -19,470 0.00% 223,962
2024-07-10 2024-07-08 1.503 168,500 -23,011 0.00% 253,221
2024-07-09 2024-07-05 1.525 191,511 +8,851 0.00% 292,130
2024-07-08 2024-07-04 1.537 182,660 -279,666 0.00% 280,693
2024-07-05 2024-07-03 1.525 462,326 -21,240 0.01% 705,230
2024-07-04 2024-07-02 1.525 483,566 -35,401 0.01% 737,629
2024-07-03 2024-06-28 1.525 518,967 +499,150 0.01% 791,630
2024-07-02 2024-06-27 1.525 19,817 +13,386 0.00% 30,229
2024-06-28 2024-06-26 1.525 6,431 -8,851 0.00% 9,810
2024-06-27 2024-06-25 1.491 15,282 +15,282 0.00% 22,793
2024-06-26 2024-06-24 1.491 0 -162,843
2024-06-25 2024-06-21 1.537 162,843 -9,866 0.00% 250,240
2024-06-24 2024-06-20 1.559 172,709 -53,760 0.00% 269,304
2024-06-21 2024-06-19 1.548 226,469 -126,446 0.00% 350,572
2024-06-20 2024-06-18 1.514 352,915 -23,011 0.01% 534,347
2024-06-19 2024-06-17 1.503 375,926 +360,261 0.01% 564,940
2024-06-18 2024-06-14 1.525 15,665 -24,161 0.00% 23,895
2024-06-17 2024-06-13 1.548 39,826 -182,734 0.00% 61,650
2024-06-14 2024-06-12 1.514 222,560 -29,316 0.00% 336,977
2024-06-13 2024-06-11 1.491 251,876 -49,561 0.00% 375,672
2024-06-12 2024-06-07 1.514 301,437 -26,550 0.00% 456,404
2024-06-11 2024-06-06 1.503 327,987 -95,051 0.01% 492,898
2024-06-07 2024-06-05 1.525 423,038 -19,470 0.01% 645,300
2024-06-05 2024-06-03 1.514 442,508 +310,172 0.01% 669,999
2024-06-04 2024-05-31 1.469 132,336 +47,791 0.00% 194,388
2024-06-03 2024-05-30 1.514 84,545 +3,540 0.00% 128,009
2024-05-31 2024-05-29 1.548 81,005 +43,834 0.00% 125,395
2024-05-29 2024-05-27 1.582 37,171 +15,931 0.00% 58,800
2024-05-24 2024-05-22 1.627 21,240 +21,240 0.00% 34,559
2024-05-21 2024-05-17 1.650 0 -210,853
2024-05-20 2024-05-16 1.638 210,853 -451,729 0.00% 345,459
2024-05-17 2024-05-14 1.627 662,582 -531,010 0.01% 1,078,079
2024-05-16 2024-05-13 1.650 1,193,592 +1,193,003 0.02% 1,969,052
2024-05-14 2024-05-10 1.672 589 -86,221 0.00% 985
2024-05-13 2024-05-09 1.650 86,810 -104,432 0.00% 143,209
2024-05-10 2024-05-08 1.604 191,242 +44,250 0.00% 306,846
2024-05-09 2024-05-07 1.582 146,992 +146,992 0.00% 232,525
2024-05-08 2024-05-06 1.604 0 -97,352
2024-05-07 2024-05-03 1.627 97,352 -24,780 0.00% 158,400
2024-05-06 2024-05-02 1.638 122,132 -42,481 0.00% 200,099
2024-05-03 2024-04-30 1.593 164,613 +67,261 0.00% 262,260
2024-05-02 2024-04-29 1.593 97,352 +14,160 0.00% 155,100
2024-04-30 2024-04-26 1.582 83,192 +54,871 0.00% 131,601
2024-04-29 2024-04-25 1.525 28,321 +28,321 0.00% 43,201
2024-04-26 2024-04-24 1.514 0 -243,187
2024-04-25 2024-04-23 1.503 243,187 +243,187 0.00% 365,461
2024-04-24 2024-04-22 1.503 0 -89,255
2024-04-23 2024-04-19 1.537 89,255 +87,480 0.00% 137,158
2024-04-22 2024-04-18 1.559 1,775 +1,775 0.00% 2,768
2024-04-19 2024-04-17 1.525 0 -905
2024-04-18 2024-04-16 1.548 905 +2 0.00% 1,401
2024-04-17 2024-04-15 1.616 903 -613,941 0.00% 1,459
2024-04-16 2024-04-12 1.684 614,844 +550,233 0.01% 1,035,141
2024-04-15 2024-04-11 1.717 64,611 -76,107 0.00% 110,968
2024-04-12 2024-04-10 1.706 140,718 +130,098 0.00% 240,091
2024-04-09 2024-04-05 1.706 10,620 +10,620 0.00% 18,120
2024-03-28 2024-03-26 1.638 0 -80,094
2024-03-27 2024-03-25 1.604 80,094 -63,721 0.00% 128,510
2024-03-26 2024-03-22 1.661 143,815 +7,080 0.00% 238,875
2024-03-25 2024-03-21 1.706 136,735 +136,735 0.00% 233,295
2024-03-22 2024-03-20 1.672 0 -9
2024-03-21 2024-03-19 1.650 9 -3,531 0.00% 15
2024-03-20 2024-03-18 1.729 3,540 -626,978 0.00% 6,120
2024-03-18 2024-03-14 1.661 630,518 -215,116 0.01% 1,047,281
2024-03-15 2024-03-13 1.672 845,634 +845,634 0.01% 1,414,141
2024-03-08 2024-03-06 1.616 0 -492,069
2024-03-07 2024-03-05 1.627 492,069 +492,069 0.01% 800,639
2024-03-05 2024-03-01 1.695 0 -13
2024-03-04 2024-02-29 1.706 13 +13 0.00% 22
2024-02-28 2024-02-26 1.774 0 -26,551
2024-02-27 2024-02-23 1.785 26,551 +26,551 0.00% 47,401
2024-02-23 2024-02-21 1.751 0 -9
2024-02-20 2024-02-16 1.706 9 -175,224 0.00% 15
2024-02-19 2024-02-15 1.684 175,233 -74,342 0.00% 295,019
2024-02-15 2024-02-09 1.616 249,575 -38,940 0.00% 403,260
2024-02-14 2024-02-07 1.616 288,515 -113,283 0.00% 466,179
2024-02-08 2024-02-06 1.604 401,798 -26,550 0.01% 644,681
2024-02-07 2024-02-05 1.571 428,348 +428,348 0.01% 672,760
2024-02-06 2024-02-02 1.559 0 -513,310
2024-02-05 2024-02-01 1.548 513,310 +513,310 0.01% 794,600
2024-02-02 2024-01-31 1.548 0 -23,010
2024-02-01 2024-01-30 1.537 23,010 -23,011 0.00% 35,359
2024-01-31 2024-01-29 1.571 46,021 +37,548 0.00% 72,280
2024-01-29 2024-01-25 1.604 8,473 +7,080 0.00% 13,595
2024-01-26 2024-01-24 1.593 1,393 -26,551 0.00% 2,219
2024-01-25 2024-01-23 1.537 27,944 -15,930 0.00% 42,941
2024-01-24 2024-01-22 1.514 43,874 -151,495 0.00% 66,429
2024-01-23 2024-01-19 1.582 195,369 +163,999 0.00% 309,052
2024-01-18 2024-01-16 1.661 31,370 -7,080 0.00% 52,105
2024-01-16 2024-01-12 1.684 38,450 -123,903 0.00% 64,734
2024-01-15 2024-01-11 1.695 162,353 +106,202 0.00% 275,169
2024-01-12 2024-01-10 1.695 56,151 +56,151 0.00% 95,169
2024-01-11 2024-01-09 1.672 0 -471,714
2024-01-10 2024-01-08 1.672 471,714 +471,714 0.01% 788,840
2024-01-03 2023-12-29 1.774 0 -5,310
2024-01-02 2023-12-28 1.763 5,310 +5,310 0.00% 9,360
2023-12-28 2023-12-22 1.672 0 -99,959
2023-12-27 2023-12-21 1.661 99,959 +66,987 0.00% 166,030
2023-12-22 2023-12-20 1.627 32,972 -55,530 0.00% 53,648
2023-12-20 2023-12-18 1.593 88,502 -105,118 0.00% 141,001
2023-12-18 2023-12-14 1.514 193,620 +193,620 0.00% 293,159
2023-12-15 2023-12-13 1.446 0 -110,859
2023-12-14 2023-12-12 1.480 110,859 -67,261 0.00% 164,093
2023-12-13 2023-12-11 1.537 178,120 +178,120 0.00% 273,716
2023-12-11 2023-12-07 1.469 0 -5
2023-12-08 2023-12-06 1.525 5 +5 0.00% 8
2023-12-07 2023-12-05 1.480 0 -29,029
2023-12-06 2023-12-04 1.480 29,029 +29,029 0.00% 42,969
2023-12-05 2023-12-01 1.514 0 -120,793
2023-12-04 2023-11-30 1.491 120,793 +27,258 0.00% 180,162
2023-12-01 2023-11-29 1.548 93,535 +87,146 0.00% 144,792
2023-11-30 2023-11-28 1.582 6,389 -22,689 0.00% 10,107
2023-11-29 2023-11-27 1.604 29,078 +14,160 0.00% 46,655
2023-11-27 2023-11-23 1.604 14,918 +1,770 0.00% 23,936
2023-11-24 2023-11-22 1.571 13,148 -51,331 0.00% 20,650
2023-11-23 2023-11-21 1.582 64,479 -14,160 0.00% 101,999
2023-11-22 2023-11-20 1.627 78,639 -37,171 0.00% 127,953
2023-11-21 2023-11-17 1.582 115,810 -46,021 0.00% 183,199
2023-11-20 2023-11-16 1.593 161,831 +124,781 0.00% 257,828
2023-11-17 2023-11-15 1.616 37,050 -132,753 0.00% 59,865
2023-11-16 2023-11-14 1.627 169,803 -72,571 0.00% 276,284
2023-11-15 2023-11-13 1.627 242,374 -6,249 0.00% 394,364
2023-11-14 2023-11-10 1.571 248,623 +248,623 0.00% 390,485
2023-11-13 2023-11-09 1.571 0 -12,390
2023-11-10 2023-11-08 1.514 12,390 -40,711 0.00% 18,760
2023-11-09 2023-11-07 1.503 53,101 -33,631 0.00% 79,800
2023-11-08 2023-11-06 1.525 86,732 -42,480 0.00% 132,301
2023-11-07 2023-11-03 1.514 129,212 -7,081 0.00% 195,639
2023-11-06 2023-11-02 1.480 136,293 +26,551 0.00% 201,741
2023-11-03 2023-11-01 1.480 109,742 +61,951 0.00% 162,440
2023-11-02 2023-10-31 1.446 47,791 +12,390 0.00% 69,120
2023-11-01 2023-10-30 1.503 35,401 +8,850 0.00% 53,200
2023-10-31 2023-10-27 1.491 26,551 +14,161 0.00% 39,601
2023-10-30 2023-10-26 1.503 12,390 +12,390 0.00% 18,620
2023-10-27 2023-10-25 1.491 0 -602
2023-10-26 2023-10-24 1.503 602 -419,912 0.00% 905
2023-10-25 2023-10-20 1.525 420,514 -8,850 0.01% 641,450
2023-10-24 2023-10-19 1.559 429,364 +53,101 0.01% 669,504
2023-10-20 2023-10-18 1.571 376,263 +58,411 0.01% 590,956
2023-10-19 2023-10-17 1.661 317,852 -10,620 0.00% 527,948
2023-10-18 2023-10-16 1.661 328,472 +70,801 0.01% 545,587
2023-10-17 2023-10-13 1.717 257,671 -15,930 0.00% 442,545
2023-10-16 2023-10-12 1.740 273,601 -30,091 0.00% 476,088
2023-10-13 2023-10-11 1.740 303,692 -12,390 0.00% 528,448
2023-10-12 2023-10-10 1.751 316,082 +157,976 0.00% 553,579
2023-10-11 2023-10-09 1.740 158,106 -3,541 0.00% 275,117
2023-10-09 2023-10-05 1.684 161,647 +1,770 0.00% 272,146
2023-10-06 2023-10-04 1.684 159,877 -37,170 0.00% 269,166
2023-10-05 2023-10-03 1.740 197,047 -8,850 0.00% 342,878
2023-10-04 2023-09-29 1.819 205,897 +199,730 0.00% 374,563
2023-10-03 2023-09-28 1.751 6,167 -63,721 0.00% 10,801
2023-09-29 2023-09-27 1.834 69,888 +37,142 0.00% 128,204
2023-09-28 2023-09-26 1.788 32,746 -6,258 0.00% 58,559
2023-09-27 2023-09-25 1.857 39,004 +16,468 0.00% 72,450
2023-09-26 2023-09-22 1.904 22,536 -95,495 0.00% 42,900
2023-09-25 2023-09-21 1.881 118,031 -5,201 0.00% 221,965
2023-09-22 2023-09-20 1.984 123,232 +12,135 0.00% 244,542
2023-09-21 2023-09-19 2.157 111,097 -336,880 0.00% 239,687
2023-09-20 2023-09-18 2.181 447,977 +404,487 0.01% 976,829
2023-09-19 2023-09-15 2.192 43,490 +13,868 0.00% 95,333
2023-09-18 2023-09-14 2.146 29,622 -8,667 0.00% 63,567
2023-09-15 2023-09-13 2.146 38,289 -5,201 0.00% 82,165
2023-09-14 2023-09-12 2.157 43,490 +20,803 0.00% 93,828
2023-09-13 2023-09-11 2.123 22,687 +22,687 0.00% 48,161
2023-09-12 2023-09-07 2.111 0 -41,604
2023-09-11 2023-09-06 2.111 41,604 +41,604 0.00% 87,839
2023-09-05 2023-08-31 2.111 0 -88,410
2023-09-04 2023-08-30 1.950 88,410 +88,410 0.00% 172,381
2023-08-18 2023-08-16 1.834 0 -179,690
2023-08-17 2023-08-15 1.881 179,690 +97,616 0.00% 337,919
2023-08-16 2023-08-14 1.834 82,074 -60,674 0.00% 150,558
2023-08-15 2023-08-11 1.904 142,748 +142,748 0.00% 271,741
2023-08-14 2023-08-10 1.881 0 -97,077
2023-08-11 2023-08-09 1.869 97,077 +97,077 0.00% 181,440
2023-08-10 2023-08-08 1.892 0 -194,154
2023-08-09 2023-08-07 1.950 194,154 -3 0.00% 378,560
2023-08-08 2023-08-04 1.973 194,157 -131,860 0.00% 383,046
2023-08-07 2023-08-03 1.961 326,017 -110,945 0.01% 639,426
2023-08-04 2023-08-02 1.938 436,962 +237,717 0.01% 846,943
2023-08-03 2023-08-01 1.973 199,245 -43,338 0.00% 393,083
2023-08-02 2023-07-31 2.123 242,583 +48,426 0.00% 514,967
2023-08-01 2023-07-28 2.273 194,157 -169,252 0.00% 441,286
2023-07-31 2023-07-27 2.250 363,409 -57,206 0.01% 817,582
2023-07-28 2023-07-26 2.284 420,615 +17,335 0.01% 960,840
2023-07-27 2023-07-25 2.331 403,280 +123,080 0.01% 939,852
2023-07-26 2023-07-24 2.296 280,200 -12,135 0.00% 643,313
2023-07-25 2023-07-21 2.319 292,335 -3,467 0.00% 677,919
2023-07-24 2023-07-20 2.365 295,802 +24,270 0.00% 699,610
2023-07-21 2023-07-19 2.342 271,532 +77,375 0.00% 635,943
2023-07-20 2023-07-18 2.342 194,157 -12,849 0.00% 454,727
2023-07-19 2023-07-14 2.307 207,006 -46,090 0.00% 477,655
2023-07-18 2023-07-13 2.307 253,096 -76,275 0.00% 584,005
2023-07-13 2023-07-11 2.437 329,371 +14,267 0.01% 802,780
2023-07-12 2023-07-10 2.449 315,104 -196,951 0.01% 771,847
2023-07-11 2023-07-07 2.389 512,055 +326,648 0.01% 1,223,078
2023-07-06 2023-07-04 2.328 185,407 -32,823 0.00% 431,560
2023-07-05 2023-07-03 2.315 218,230 +29,561 0.00% 505,300
2023-07-04 2023-06-30 2.218 188,669 +3,282 0.00% 418,459
2023-07-03 2023-06-29 2.218 185,387 -1,641 0.00% 411,180
2023-06-30 2023-06-28 2.230 187,028 +1,641 0.00% 417,099
2023-06-29 2023-06-27 2.279 185,387 -3,282 0.00% 422,476
2023-06-28 2023-06-26 2.255 188,669 +3,282 0.00% 425,357
2023-06-26 2023-06-21 2.389 185,387 -47,593 0.00% 442,809
2023-06-23 2023-06-20 2.474 232,980 -45,953 0.00% 576,363
2023-06-21 2023-06-19 2.449 278,933 +93,546 0.00% 683,246
2023-06-16 2023-06-14 2.486 185,387 -103,392 0.00% 460,883
2023-06-15 2023-06-13 2.547 288,779 +95,186 0.00% 735,518
2023-06-14 2023-06-12 2.547 193,593 -1,641 0.00% 493,080
2023-06-13 2023-06-09 2.523 195,234 +8,206 0.00% 492,501
2023-06-12 2023-06-08 2.498 187,028 -90,263 0.00% 467,242
2023-06-09 2023-06-07 2.449 277,291 +3,282 0.00% 679,224
2023-06-08 2023-06-06 2.437 274,009 +39,388 0.00% 667,846
2023-06-07 2023-06-05 2.462 234,621 +44,311 0.00% 577,563
2023-06-06 2023-06-02 2.523 190,310 +4,923 0.00% 480,080
2023-06-05 2023-06-01 2.449 185,387 -827 0.00% 454,105
2023-06-02 2023-05-31 2.547 186,214 -85,383 0.00% 474,286
2023-06-01 2023-05-30 2.535 271,597 +80,429 0.00% 688,446
2023-05-30 2023-05-25 2.523 191,168 -146,062 0.00% 482,244
2023-05-29 2023-05-24 2.547 337,230 +139,498 0.01% 858,922
2023-05-25 2023-05-23 2.657 197,732 -54,158 0.00% 525,309
2023-05-24 2023-05-22 2.742 251,890 +57,440 0.00% 690,677
2023-05-23 2023-05-19 2.754 194,450 -146,083 0.00% 535,547
2023-05-22 2023-05-18 2.705 340,533 +72,213 0.01% 921,284
2023-05-19 2023-05-17 2.705 268,320 -146,063 0.00% 725,918
2023-05-18 2023-05-16 2.669 414,383 +298,690 0.01% 1,105,929
2023-05-17 2023-05-15 2.632 115,693 -49,235 0.00% 304,538
2023-05-16 2023-05-12 2.608 164,928 +75,493 0.00% 430,120
2023-05-15 2023-05-11 2.608 89,435 +64,005 0.00% 233,240
2023-05-08 2023-05-04 2.376 25,430 -11,488 0.00% 60,431
2023-05-05 2023-05-03 2.352 36,918 +11,488 0.00% 86,831
2023-04-28 2023-04-26 2.376 25,430 -64,008 0.00% 60,431
2023-04-27 2023-04-25 2.376 89,438 -19,694 0.00% 212,539
2023-04-26 2023-04-24 2.364 109,132 +18,053 0.00% 258,009
2023-04-25 2023-04-21 2.425 91,079 -159,192 0.00% 220,878
2023-04-21 2023-04-19 2.632 250,271 +1,655 0.00% 658,788
2023-04-20 2023-04-18 2.632 248,616 -257,655 0.00% 654,431
2023-04-19 2023-04-17 2.608 506,271 -96,808 0.01% 1,320,317
2023-04-18 2023-04-14 2.681 603,079 +354,489 0.01% 1,616,882
2023-04-17 2023-04-13 2.681 248,590 -219,908 0.00% 666,481
2023-04-14 2023-04-12 2.620 468,498 +3,264 0.01% 1,227,517
2023-04-13 2023-04-11 2.608 465,234 +173,962 0.01% 1,213,295
2023-04-12 2023-04-06 2.584 291,272 -77,134 0.00% 752,516
2023-04-11 2023-04-04 2.523 368,406 +344,642 0.01% 929,348
2023-04-04 2023-03-31 2.462 23,764 -295,400 0.00% 58,500
2023-04-03 2023-03-30 2.413 319,164 +218,280 0.01% 770,124
2023-03-31 2023-03-29 2.352 100,884 +76,330 0.00% 237,280
2023-03-30 2023-03-28 2.328 24,554 -11,488 0.00% 57,153
2023-03-29 2023-03-27 2.291 36,042 +11,488 0.00% 82,575
2023-03-28 2023-03-24 2.242 24,554 -52,517 0.00% 55,058
2023-03-27 2023-03-23 2.230 77,071 -139,498 0.00% 171,879
2023-03-24 2023-03-22 2.157 216,569 +29,541 0.00% 467,144
2023-03-23 2023-03-21 2.169 187,028 +162,418 0.00% 405,703
2023-03-22 2023-03-20 2.096 24,610 +4,916 0.00% 51,585
2023-03-21 2023-03-17 2.218 19,694 -3,282 0.00% 43,680
2023-03-20 2023-03-16 2.169 22,976 -8,206 0.00% 49,840
2023-03-17 2023-03-15 2.194 31,182 -9,847 0.00% 68,400
2023-03-16 2023-03-14 2.133 41,029 -146,062 0.00% 87,500
2023-03-15 2023-03-13 2.145 187,091 -22,976 0.00% 401,279
2023-03-14 2023-03-10 2.060 210,067 -29,541 0.00% 432,639
2023-03-13 2023-03-09 2.157 239,608 +11,488 0.00% 516,840
2023-03-10 2023-03-08 2.218 228,120 +24,617 0.00% 505,960
2023-03-09 2023-03-07 2.145 203,503 -19,694 0.00% 436,480
2023-03-08 2023-03-06 2.194 223,197 +60,723 0.00% 489,601
2023-03-07 2023-03-03 2.120 162,474 +162,474 0.00% 344,520
2023-02-27 2023-02-23 2.047 0 -16,412
2023-02-24 2023-02-22 2.035 16,412 -21,334 0.00% 33,401
2023-02-23 2023-02-21 2.047 37,746 +34,464 0.00% 77,279
2023-02-22 2023-02-20 2.047 3,282 -11,488 0.00% 6,719
2023-02-21 2023-02-17 2.035 14,770 -1,642 0.00% 30,059
2023-02-20 2023-02-16 2.035 16,412 +16,412 0.00% 33,401
2023-02-17 2023-02-15 2.047 0 -41,029
2023-02-16 2023-02-14 2.060 41,029 -82,057 0.00% 84,500
2023-02-15 2023-02-13 2.084 123,086 +121,501 0.00% 256,499
2023-02-07 2023-02-03 2.108 1,585 -50 0.00% 3,342
2023-02-06 2023-02-02 2.181 1,635 +1,624 0.00% 3,567
2023-02-03 2023-02-01 2.218 11 -82,057 0.00% 24
2023-02-02 2023-01-31 2.291 82,068 -129,651 0.00% 188,024
2023-02-01 2023-01-30 2.303 211,719 -29,541 0.00% 487,644
2023-01-31 2023-01-27 2.303 241,260 -18,068 0.00% 555,685
2023-01-30 2023-01-26 2.328 259,328 +22,976 0.00% 603,621
2023-01-27 2023-01-20 2.315 236,352 +4,927 0.00% 547,261
2023-01-26 2023-01-19 2.315 231,425 -27,900 0.00% 535,852
2023-01-20 2023-01-18 2.340 259,325 +22,976 0.00% 606,774
2023-01-19 2023-01-17 2.340 236,349 +78,779 0.00% 553,014
2023-01-18 2023-01-16 2.364 157,570 +121,452 0.00% 372,526
2023-01-17 2023-01-13 2.291 36,118 +21,335 0.00% 82,749
2023-01-16 2023-01-12 2.328 14,783 +13,129 0.00% 34,409
2023-01-13 2023-01-11 2.315 1,654 -101,748 0.00% 3,830
2023-01-12 2023-01-10 2.279 103,402 -32,820 0.00% 235,642
2023-01-11 2023-01-09 2.328 136,222 +21,338 0.00% 317,075
2023-01-10 2023-01-06 2.315 114,884 -90,263 0.00% 266,008
2023-01-09 2023-01-05 2.328 205,147 -11,488 0.00% 477,507
2023-01-06 2023-01-04 2.340 216,635 +39,387 0.00% 506,887
2023-01-05 2023-01-03 2.328 177,248 +68,929 0.00% 412,568
2023-01-04 2022-12-30 2.315 108,319 -80,417 0.00% 250,807
2023-01-03 2022-12-29 2.315 188,736 -52,517 0.00% 437,008
2022-12-30 2022-12-28 2.206 241,253 +60,723 0.00% 532,148
2022-12-29 2022-12-23 2.194 180,530 +42,670 0.00% 396,007
2022-12-28 2022-12-22 2.194 137,860 -59,081 0.00% 302,407
2022-12-23 2022-12-21 2.218 196,941 +45,952 0.00% 436,806
2022-12-22 2022-12-20 2.194 150,989 +64,005 0.00% 331,207
2022-12-21 2022-12-19 2.230 86,984 +85,336 0.00% 193,987
2022-12-20 2022-12-16 2.218 1,648 -208,423 0.00% 3,655
2022-12-19 2022-12-15 2.145 210,071 +72,211 0.00% 450,568
2022-12-16 2022-12-14 2.145 137,860 +14,774 0.00% 295,687
2022-12-15 2022-12-13 2.133 123,086 +121,445 0.00% 262,499
2022-12-14 2022-12-12 2.120 1,641 -269,149 0.00% 3,480
2022-12-13 2022-12-09 2.145 270,790 +185,450 0.00% 580,800
2022-12-12 2022-12-08 2.133 85,340 +26,259 0.00% 182,000
2022-12-09 2022-12-07 2.120 59,081 +45,952 0.00% 125,279
2022-12-08 2022-12-06 2.096 13,129 -14,771 0.00% 27,520
2022-12-07 2022-12-05 2.047 27,900 -31,181 0.00% 57,121
2022-12-06 2022-12-02 1.999 59,081 +37,024 0.00% 118,079
2022-12-05 2022-12-01 2.011 22,057 -193,656 0.00% 44,352
2022-12-02 2022-11-30 2.011 215,713 +214,991 0.00% 433,752
2022-12-01 2022-11-29 1.986 722 -343,001 0.00% 1,434
2022-11-30 2022-11-28 1.986 343,723 +29,541 0.01% 682,775
2022-11-29 2022-11-25 1.950 314,182 +41,029 0.01% 612,608
2022-11-28 2022-11-24 1.974 273,153 +75,493 0.00% 539,265
2022-11-25 2022-11-23 1.950 197,660 -62,364 0.00% 385,407
2022-11-24 2022-11-22 1.974 260,024 -121,445 0.00% 513,346
2022-11-23 2022-11-21 1.938 381,469 -62,364 0.01% 739,159
2022-11-22 2022-11-18 1.962 443,833 +93,546 0.01% 870,817
2022-11-21 2022-11-17 1.950 350,287 +114,888 0.01% 683,007
2022-11-18 2022-11-16 1.913 235,399 +228,120 0.00% 450,387
2022-11-17 2022-11-15 1.974 7,279 -285,556 0.00% 14,370
2022-11-16 2022-11-14 1.901 292,835 +150,998 0.00% 556,710
2022-11-15 2022-11-11 1.950 141,837 -972 0.00% 276,561
2022-11-14 2022-11-10 1.938 142,809 -421,764 0.00% 276,716
2022-11-11 2022-11-09 1.925 564,573 +313,465 0.01% 1,087,073
2022-11-10 2022-11-08 1.950 251,108 +251,108 0.00% 489,623
2022-11-08 2022-11-04 1.865 0 -361,053
2022-11-07 2022-11-03 1.865 361,053 +27,259 0.01% 673,199
2022-11-04 2022-11-02 1.901 333,794 -1,350,667 0.01% 634,577
2022-11-03 2022-11-01 1.755 1,684,461 +333,153 0.03% 2,956,002
2022-11-02 2022-10-31 1.743 1,351,308 +1,351,030 0.02% 2,354,896
2022-11-01 2022-10-28 1.779 278 +278 0.00% 495
2022-10-31 2022-10-27 1.840 0 -155,909
2022-10-28 2022-10-26 1.791 155,909 +155,909 0.00% 279,299
2022-10-27 2022-10-25 1.694 0 -170,323
2022-10-26 2022-10-24 1.523 170,323 -129,017 0.00% 259,457
2022-10-25 2022-10-21 1.657 299,340 +172,321 0.01% 496,118
2022-10-24 2022-10-20 1.596 127,019 -488,413 0.00% 202,778
2022-10-21 2022-10-19 1.657 615,432 +256,321 0.01% 1,020,000
2022-10-20 2022-10-18 1.609 359,111 -310,178 0.01% 577,676
2022-10-19 2022-10-17 1.511 669,289 +51,312 0.01% 1,011,385
2022-10-18 2022-10-14 1.536 617,977 +472,651 0.01% 948,908
2022-10-17 2022-10-13 1.523 145,326 +14,771 0.00% 221,378
2022-10-14 2022-10-12 1.499 130,555 -82,795 0.00% 195,695
2022-10-13 2022-10-11 1.511 213,350 +206,785 0.00% 322,400
2022-10-12 2022-10-10 1.487 6,565 -213,349 0.00% 9,761
2022-10-11 2022-10-07 1.536 219,914 -1,641 0.00% 337,680
2022-10-10 2022-10-06 1.560 221,555 +22,976 0.00% 345,599
2022-10-07 2022-10-05 1.548 198,579 -26,259 0.00% 307,339
2022-10-06 2022-10-03 1.499 224,838 -8,206 0.00% 337,020
2022-10-05 2022-09-30 1.450 233,044 -182,167 0.00% 337,961
2022-10-03 2022-09-29 1.462 415,211 -484,140 0.01% 607,200
2022-09-30 2022-09-28 1.673 899,351 +113,239 0.02% 1,504,279
2022-09-29 2022-09-27 1.723 786,112 -82,199 0.01% 1,354,417
2022-09-28 2022-09-26 1.685 868,311 +22,265 0.01% 1,463,280
2022-09-27 2022-09-23 1.723 846,046 +15,903 0.01% 1,457,679
2022-09-26 2022-09-22 1.748 830,143 +365,772 0.01% 1,451,159
2022-09-23 2022-09-21 1.710 464,371 +171,753 0.01% 794,239
2022-09-22 2022-09-20 1.723 292,618 +292,618 0.01% 504,161
2022-09-21 2022-09-19 1.660 0 -477,094
2022-09-20 2022-09-16 1.622 477,094 +477,094 0.01% 774,000
2022-09-19 2022-09-15 1.547 0 -562,293
2022-09-15 2022-09-13 1.597 562,293 +562,293 0.01% 898,078
2022-09-14 2022-09-09 1.585 0 -408,705
2022-09-13 2022-09-08 1.547 408,705 +225,825 0.01% 632,212
2022-09-09 2022-09-07 1.572 182,880 +182,880 0.00% 287,491
2022-09-07 2022-09-05 1.622 0 -84,287
2022-09-05 2022-09-01 1.660 84,287 +38,168 0.00% 139,921
2022-09-01 2022-08-30 1.685 46,119 +9,542 0.00% 77,720
2022-08-31 2022-08-29 1.685 36,577 +36,577 0.00% 61,640
2022-08-26 2022-08-24 1.685 0 -77,925
2022-08-25 2022-08-23 1.748 77,925 +77,925 0.00% 136,219
2022-08-23 2022-08-19 1.597 0 -41,348
2022-08-22 2022-08-18 1.597 41,348 -13,449 0.00% 66,040
2022-08-19 2022-08-17 1.622 54,797 -95,419 0.00% 88,898
2022-08-18 2022-08-16 1.647 150,216 -44,529 0.00% 247,477
2022-08-17 2022-08-15 1.622 194,745 -41,510 0.00% 315,939
2022-08-16 2022-08-12 1.635 236,255 -286,257 0.00% 386,253
2022-08-15 2022-08-11 1.622 522,512 +57,696 0.01% 847,683
2022-08-12 2022-08-10 1.610 464,816 -197,028 0.01% 748,236
2022-08-11 2022-08-09 1.660 661,844 +3,180 0.01% 1,098,695
2022-08-10 2022-08-08 1.635 658,664 +181,234 0.01% 1,076,849
2022-08-09 2022-08-05 1.635 477,430 -200,588 0.01% 780,550
2022-08-08 2022-08-04 1.622 678,018 +164,131 0.01% 1,099,964
2022-08-05 2022-08-03 1.547 513,887 +38,168 0.01% 794,914
2022-08-04 2022-08-02 1.597 475,719 +20,890 0.01% 759,804
2022-08-03 2022-08-01 1.660 454,829 -348,179 0.01% 755,039
2022-08-02 2022-07-29 1.698 803,008 +7,952 0.01% 1,363,330
2022-08-01 2022-07-28 1.736 795,056 +319,653 0.01% 1,379,826
2022-07-29 2022-07-27 1.736 475,403 -456,520 0.01% 825,066
2022-07-28 2022-07-26 1.736 931,923 -186,017 0.02% 1,617,359
2022-07-27 2022-07-25 1.610 1,117,940 +467,552 0.02% 1,799,600
2022-07-26 2022-07-22 1.559 650,388 +100,140 0.01% 1,014,242
2022-07-22 2022-07-20 1.547 550,248 -208,753 0.01% 851,160
2022-07-21 2022-07-19 1.559 759,001 +208,753 0.01% 1,183,618
2022-07-20 2022-07-18 1.421 550,248 -472,323 0.01% 781,960
2022-07-19 2022-07-15 1.371 1,022,571 -159,631 0.02% 1,401,740
2022-07-18 2022-07-14 1.396 1,182,202 -669,106 0.02% 1,650,297
2022-07-15 2022-07-13 1.556 1,851,308 +11,132 0.03% 2,881,370
2022-07-14 2022-07-12 1.517 1,840,176 +572,355 0.03% 2,791,229
2022-07-13 2022-07-11 1.543 1,267,821 +467,027 0.02% 1,956,510
2022-07-11 2022-07-07 1.543 800,794 -84,914 0.01% 1,235,791
2022-07-08 2022-07-06 1.530 885,708 -215,142 0.02% 1,355,148
2022-07-07 2022-07-05 1.530 1,100,850 +571,653 0.02% 1,684,319
2022-07-06 2022-07-04 1.517 529,197 -455,617 0.01% 802,700
2022-07-05 2022-06-30 1.556 984,814 +250,554 0.02% 1,532,761
2022-07-04 2022-06-29 1.556 734,260 -730,508 0.01% 1,142,800
2022-06-30 2022-06-28 1.556 1,464,768 +257,775 0.03% 2,279,760
2022-06-29 2022-06-27 1.530 1,206,993 +682,345 0.02% 1,846,720
2022-06-27 2022-06-23 1.490 524,648 -812,749 0.01% 781,960
2022-06-23 2022-06-21 1.504 1,337,397 +103,110 0.02% 2,010,960
2022-06-22 2022-06-20 1.477 1,234,287 +329,042 0.02% 1,823,360
2022-06-20 2022-06-16 1.490 905,245 +59,137 0.02% 1,349,220
2022-06-17 2022-06-15 1.517 846,108 +169,828 0.02% 1,283,400
2022-06-16 2022-06-14 1.504 676,280 -86,294 0.01% 1,016,880
2022-06-15 2022-06-13 1.543 762,574 +237,926 0.01% 1,176,810
2022-06-10 2022-06-08 1.596 524,648 -16,679 0.01% 837,320
2022-06-09 2022-06-07 1.556 541,327 -103,110 0.01% 842,520
2022-06-08 2022-06-06 1.543 644,437 -31,843 0.01% 994,500
2022-06-07 2022-06-02 1.530 676,280 -412,557 0.01% 1,034,720
2022-06-06 2022-06-01 1.543 1,088,837 -329,623 0.02% 1,680,301
2022-06-02 2022-05-31 1.490 1,418,460 -80,365 0.03% 2,114,141
2022-06-01 2022-05-30 1.504 1,498,825 -97,045 0.03% 2,253,690
2022-05-31 2022-05-27 1.490 1,595,870 -178,895 0.03% 2,378,561
2022-05-30 2022-05-26 1.477 1,774,765 +467,695 0.03% 2,621,786
2022-05-27 2022-05-25 1.477 1,307,070 +33,359 0.02% 1,930,880
2022-05-26 2022-05-24 1.464 1,273,711 +749,063 0.02% 1,864,800
2022-05-23 2022-05-19 1.490 524,648 -454,897 0.01% 781,960
2022-05-20 2022-05-18 1.504 979,545 -18,195 0.02% 1,472,881
2022-05-19 2022-05-17 1.504 997,740 +131,920 0.02% 1,500,239
2022-05-17 2022-05-13 1.398 865,820 -1,517 0.02% 1,210,520
2022-05-16 2022-05-12 1.372 867,337 +204,704 0.02% 1,189,760
2022-05-13 2022-05-11 1.424 662,633 +42,457 0.01% 943,920
2022-05-12 2022-05-10 1.385 620,176 +95,528 0.01% 858,900
2022-05-11 2022-05-06 1.359 524,648 -9,098 0.01% 712,760
2022-05-10 2022-05-05 1.424 533,746 -248,677 0.01% 760,321
2022-05-06 2022-05-04 1.385 782,423 +236,547 0.01% 1,083,601
2022-05-04 2022-04-29 1.424 545,876 +92,495 0.01% 777,600
2022-05-03 2022-04-28 1.372 453,381 -1,516 0.01% 621,921
2022-04-29 2022-04-27 1.385 454,897 -79,778 0.01% 630,000
2022-04-28 2022-04-26 1.332 534,675 -601,051 0.01% 712,278
2022-04-27 2022-04-25 1.345 1,135,726 +465,490 0.02% 1,527,960
2022-04-26 2022-04-22 1.451 670,236 +7,603 0.01% 972,431
2022-04-25 2022-04-21 1.438 662,633 +144,051 0.01% 952,660
2022-04-22 2022-04-20 1.504 518,582 +51,555 0.01% 779,759
2022-04-21 2022-04-19 1.543 467,027 +145,567 0.01% 720,719
2022-04-20 2022-04-14 1.570 321,460 -580,752 0.01% 504,559
2022-04-19 2022-04-13 1.556 902,212 +247,161 0.02% 1,404,200
2022-04-14 2022-04-12 1.570 655,051 +468,543 0.01% 1,028,159
2022-04-13 2022-04-11 1.543 186,508 -130,403 0.00% 287,820
2022-04-12 2022-04-08 1.596 316,911 +36,391 0.01% 505,779
2022-04-11 2022-04-07 1.622 280,520 +94,012 0.01% 455,100
2022-04-08 2022-04-06 1.622 186,508 -141,018 0.00% 302,580
2022-04-06 2022-04-01 1.583 327,526 +9,098 0.01% 518,400
2022-04-04 2022-03-31 1.530 318,428 -222,974 0.01% 487,200
2022-04-01 2022-03-30 1.596 541,402 +347,506 0.01% 864,059
2022-03-31 2022-03-29 1.530 193,896 -63,103 0.00% 296,664
2022-03-30 2022-03-28 1.556 256,999 +70,491 0.00% 399,992
2022-03-22 2022-03-18 1.530 186,508 -190,123 0.00% 285,360
2022-03-21 2022-03-17 1.438 376,631 +190,123 0.01% 541,478
2022-03-18 2022-03-16 1.345 186,508 -51,555 0.00% 250,920
2022-03-17 2022-03-15 1.213 238,063 +66,719 0.00% 288,880
2022-03-15 2022-03-11 1.477 171,344 -71,268 0.00% 253,119
2022-03-14 2022-03-10 1.490 242,612 -47,006 0.00% 361,601
2022-03-10 2022-03-08 1.517 289,618 +131,920 0.01% 439,301
2022-03-03 2022-03-01 1.649 157,698 -791 0.00% 260,001
2022-03-02 2022-02-28 1.701 158,489 -78,849 0.00% 269,667
2022-03-01 2022-02-25 1.773 237,338 +13,647 0.00% 420,682
2022-02-28 2022-02-24 1.773 223,691 +177,169 0.00% 396,493
2022-02-25 2022-02-23 1.826 46,522 -189,398 0.00% 84,940
2022-02-24 2022-02-22 1.773 235,920 +145,878 0.00% 418,169
2022-02-23 2022-02-21 1.799 90,042 -304,643 0.00% 162,000
2022-02-22 2022-02-18 1.812 394,685 +72,034 0.01% 715,360
2022-02-21 2022-02-17 1.826 322,651 +322,651 0.01% 589,100
2022-02-17 2022-02-15 1.986 0 -13,506
2022-02-16 2022-02-14 1.946 13,506 +13,506 0.00% 26,279
2022-02-15 2022-02-11 1.972 0 -27,013
2022-02-14 2022-02-10 1.986 27,013 +27,013 0.00% 53,641
2022-02-08 2022-02-04 1.999 0 -13,506
2022-02-07 2022-01-31 1.906 13,506 +13,506 0.00% 25,739
2022-01-28 2022-01-26 1.906 0 -7,504
2022-01-27 2022-01-25 1.906 7,504 +7,504 0.00% 14,301
2022-01-26 2022-01-24 1.959 0 -21,010
2022-01-25 2022-01-21 1.972 21,010 +21,010 0.00% 41,440
2022-01-19 2022-01-17 2.052 0 -18,008
2022-01-18 2022-01-14 2.132 18,008 +18,008 0.00% 38,399
2022-01-05 2022-01-03 2.079 0 -36,617
2022-01-04 2021-12-31 2.066 36,617 +36,617 0.00% 75,640
2021-12-14 2021-12-10 2.226 0 -1,501
2021-12-10 2021-12-08 2.226 1,501 -183,086 0.00% 3,341
2021-12-09 2021-12-07 2.252 184,587 +7,504 0.00% 415,741
2021-12-08 2021-12-06 2.212 177,083 +175,582 0.00% 391,760
2021-12-07 2021-12-03 2.292 1,501 -229,607 0.00% 3,441
2021-12-06 2021-12-02 2.399 231,108 +229,607 0.00% 554,399
2021-12-03 2021-12-01 2.426 1,501 -18,008 0.00% 3,641
2021-12-02 2021-11-30 2.532 19,509 +19,509 0.00% 49,400
2021-12-01 2021-11-29 2.559 0 -6,752
2021-11-30 2021-11-26 2.519 6,752 +6,752 0.00% 17,007
2021-11-23 2021-11-19 2.306 0 -38,267
2021-11-22 2021-11-18 2.252 38,267 +18,008 0.00% 86,188
2021-11-19 2021-11-17 2.252 20,259 -6,754 0.00% 45,629
2021-11-18 2021-11-16 2.292 27,013 +27,013 0.00% 61,921
2021-11-17 2021-11-15 2.266 0 -220,603
2021-11-16 2021-11-12 2.292 220,603 +220,603 0.00% 505,679
2021-11-15 2021-11-11 2.306 0 -69,782
2021-11-12 2021-11-10 2.279 69,782 +34,516 0.00% 159,028
2021-11-11 2021-11-09 2.252 35,266 +2,822 0.00% 79,429
2021-11-10 2021-11-08 2.226 32,444 +18,938 0.00% 72,208
2021-11-09 2021-11-05 2.159 13,506 +13,506 0.00% 29,159
2021-11-08 2021-11-04 2.159 0 -4,717
2021-11-05 2021-11-03 2.132 4,717 -12,005 0.00% 10,058
2021-11-04 2021-11-02 2.146 16,722 +16,722 0.00% 35,880
2021-11-02 2021-10-29 2.199 0 -18,008
2021-11-01 2021-10-28 2.186 18,008 -36,017 0.00% 39,359
2021-10-29 2021-10-27 2.186 54,025 -34,517 0.00% 118,079
2021-10-28 2021-10-26 2.172 88,542 -333,156 0.00% 192,341
2021-10-27 2021-10-25 2.199 421,698 +282,133 0.01% 927,301
2021-10-25 2021-10-21 2.212 139,565 +12,005 0.00% 308,759
2021-10-22 2021-10-20 2.239 127,560 -395,970 0.00% 285,600
2021-10-21 2021-10-19 2.252 523,530 +58,527 0.01% 1,179,135
2021-10-20 2021-10-18 2.252 465,003 +401,438 0.01% 1,047,316
2021-10-19 2021-10-15 2.252 63,565 -298,640 0.00% 143,166
2021-10-18 2021-10-12 2.252 362,205 -3,967 0.01% 815,786
2021-10-15 2021-10-11 2.239 366,172 +366,172 0.01% 819,841
2021-10-11 2021-10-07 2.186 0 -5,701
2021-10-06 2021-10-04 2.172 5,701 -4,502 0.00% 12,384
2021-10-05 2021-09-30 2.172 10,203 +7,202 0.00% 22,164
2021-10-04 2021-09-29 2.172 3,001 +3,001 0.00% 6,519
2021-09-17 2021-09-15 2.241 0 -90,918
2021-09-16 2021-09-14 2.255 90,918 +75,064 0.00% 205,033
2021-09-13 2021-09-09 2.282 15,854 +15,854 0.00% 36,186
2021-09-01 2021-08-30 2.323 0 -38,935
2021-08-31 2021-08-27 2.310 38,935 +38,935 0.00% 89,933
2021-08-30 2021-08-26 2.282 0 -172,232
2021-08-27 2021-08-25 2.241 172,232 +172,232 0.00% 386,054
2021-08-25 2021-08-23 2.241 0 -217,448
2021-08-24 2021-08-20 2.214 217,448 +189,486 0.00% 481,460
2021-08-23 2021-08-19 2.269 27,962 +4,390 0.00% 63,440
2021-08-20 2021-08-18 2.282 23,572 +2,927 0.00% 53,803
2021-08-19 2021-08-17 2.296 20,645 +4,390 0.00% 47,404
2021-08-17 2021-08-13 2.323 16,255 -122,761 0.00% 37,768
2021-08-16 2021-08-12 2.337 139,016 +137,553 0.00% 324,901
2021-08-11 2021-08-09 2.337 1,463 +1,463 0.00% 3,419
2021-08-04 2021-08-02 2.378 0 -231,885
2021-08-03 2021-07-30 2.392 231,885 +231,885 0.00% 554,627
2021-07-30 2021-07-28 2.241 0 -440
2021-07-29 2021-07-27 2.228 440 +440 0.00% 980
2021-07-28 2021-07-26 2.364 0 -563
2021-07-27 2021-07-23 2.474 563 +563 0.00% 1,393
2021-07-26 2021-07-22 2.501 0 -1,168
2021-07-23 2021-07-21 2.474 1,168 -13,465 0.00% 2,889
2021-07-22 2021-07-20 2.460 14,633 +14,633 0.00% 35,999
2021-07-21 2021-07-19 2.460 0 -218
2021-07-20 2021-07-16 2.474 218 -2,709 0.00% 539
2021-07-19 2021-07-15 2.474 2,927 -850,812 0.00% 7,241
2021-07-16 2021-07-14 2.460 853,739 +46,826 0.02% 2,100,330
2021-07-15 2021-07-13 2.619 806,913 -10,243 0.02% 2,113,690
2021-07-14 2021-07-12 2.648 817,156 +22,699 0.02% 2,163,538
2021-07-13 2021-07-09 2.507 794,457 -25,562 0.02% 1,991,554
2021-07-12 2021-07-08 2.591 820,019 +819,415 0.02% 2,124,924
2021-07-08 2021-07-06 2.662 604 +604 0.00% 1,608
2021-07-07 2021-07-05 2.634 0 -47,982
2021-07-06 2021-07-02 2.591 47,982 +47,982 0.00% 124,336
2021-06-29 2021-06-25 2.507 0 -129,232
2021-06-28 2021-06-24 2.493 129,232 +129,232 0.00% 322,140
2021-06-25 2021-06-23 2.422 0 -376,335
2021-06-24 2021-06-22 2.436 376,335 -25,992 0.01% 916,901
2021-06-23 2021-06-21 2.436 402,327 -343,672 0.01% 980,228
2021-06-22 2021-06-18 2.408 745,999 -14,201 0.01% 1,796,536
2021-06-21 2021-06-17 2.408 760,200 +760,200 0.01% 1,830,736
2021-06-15 2021-06-10 2.436 0 -22,083
2021-06-11 2021-06-09 2.450 22,083 -349,352 0.00% 54,114
2021-06-10 2021-06-08 2.479 371,435 +371,435 0.01% 920,655
2021-06-09 2021-06-07 2.493 0 -81,054
2021-06-07 2021-06-03 2.479 81,054 -172,821 0.00% 200,904
2021-06-04 2021-06-02 2.521 253,875 +253,875 0.00% 639,992
2021-06-02 2021-05-31 2.535 0 -516,218
2021-06-01 2021-05-28 2.535 516,218 +231,482 0.01% 1,308,601
2021-05-31 2021-05-27 2.549 284,736 -756,453 0.01% 725,809
2021-05-28 2021-05-26 2.577 1,041,189 +136,551 0.02% 2,683,381
2021-05-27 2021-05-25 2.563 904,638 +196,703 0.02% 2,318,718
2021-05-26 2021-05-24 2.563 707,935 -7,101 0.01% 1,814,539
2021-05-25 2021-05-21 2.535 715,036 +7,101 0.01% 1,812,600
2021-05-17 2021-05-13 2.408 707,935 +707,935 0.01% 1,704,869
2021-05-11 2021-05-07 2.465 0 -11,361
2021-05-07 2021-05-05 2.493 11,361 +11,361 0.00% 28,320
2021-05-04 2021-04-30 2.493 0 -26,982
2021-05-03 2021-04-29 2.521 26,982 +26,982 0.00% 68,019
2021-04-20 2021-04-16 2.521 0 -7,962
2021-04-19 2021-04-15 2.535 7,962 +7,962 0.00% 20,183
2021-04-14 2021-04-12 2.465 0 -152,957
2021-04-13 2021-04-09 2.507 152,957 +152,957 0.00% 383,434
2021-04-09 2021-04-07 2.549 0 -72,974
2021-04-08 2021-04-01 2.605 72,974 +71,312 0.00% 190,126
2021-04-07 2021-03-31 2.634 1,662 -145,845 0.00% 4,377
2021-04-01 2021-03-30 2.676 147,507 +147,507 0.00% 394,701
2021-03-31 2021-03-29 2.690 0 -90,744
2021-03-30 2021-03-26 2.774 90,744 +90,744 0.00% 251,759
2021-03-29 2021-03-25 2.704 0 -44,006
2021-03-26 2021-03-24 2.732 44,006 +12,196 0.00% 120,231
2021-03-25 2021-03-23 2.774 31,810 -102,250 0.00% 88,253
2021-03-24 2021-03-22 2.817 134,060 -7,100 0.00% 377,599
2021-03-23 2021-03-19 2.845 141,160 -133,493 0.00% 401,573
2021-03-22 2021-03-18 2.873 274,653 +2,841 0.01% 789,071
2021-03-19 2021-03-17 2.887 271,812 +26,982 0.01% 784,737
2021-03-17 2021-03-15 2.915 244,830 -41,184 0.00% 713,734
2021-03-16 2021-03-12 2.957 286,014 +173,256 0.01% 845,879
2021-03-15 2021-03-11 2.845 112,758 +112,758 0.00% 320,775
2021-03-09 2021-03-05 2.746 0 -21,302
2021-03-08 2021-03-04 2.788 21,302 +21,302 0.00% 59,400
2021-03-02 2021-02-26 2.774 0 -155,629
2021-03-01 2021-02-25 2.831 155,629 +97,989 0.00% 440,543
2021-02-26 2021-02-24 2.774 57,640 -146,808 0.00% 159,916
2021-02-25 2021-02-23 2.859 204,448 +203,079 0.00% 584,495
2021-02-24 2021-02-22 2.901 1,369 -618 0.00% 3,972
2021-02-22 2021-02-18 2.704 1,987 -227,221 0.00% 5,373
2021-02-19 2021-02-17 2.788 229,208 +49,704 0.00% 639,141
2021-02-18 2021-02-16 2.845 179,504 +33,231 0.00% 510,654
2021-02-17 2021-02-11 2.718 146,273 -1,383,207 0.00% 397,579
2021-02-16 2021-02-09 2.676 1,529,480 +1,310,781 0.03% 4,092,598
2021-02-10 2021-02-08 2.648 218,699 -11,480,906 0.00% 579,037
2021-02-09 2021-02-05 2.704 11,699,605 +136,333 0.23% 31,635,454
2021-02-08 2021-02-04 2.774 11,563,272 -102,250 0.22% 32,081,053
2021-02-05 2021-02-03 2.746 11,665,522 +102,250 0.23% 32,036,159
2021-02-04 2021-02-02 2.760 11,563,272 -6,934,499 0.22% 31,918,205
2021-02-03 2021-02-01 2.718 18,497,771 +6,934,499 0.36% 50,278,042
2021-02-01 2021-01-28 2.788 11,563,272 -36,781,388 0.23% 32,243,901
2021-01-29 2021-01-27 2.957 48,344,660 +48,344,660 0.96% 142,978,077
2021-01-27 2021-01-25 3.281 0 -567
2021-01-25 2021-01-21 3.324 567 -83,788 0.00% 1,885
2021-01-22 2021-01-20 3.056 84,355 +14,201 0.00% 257,794
2021-01-21 2021-01-19 2.957 70,154 +23,918 0.00% 207,479
2021-01-20 2021-01-18 3.042 46,236 +27,207 0.00% 140,649
2021-01-19 2021-01-15 2.859 19,029 -94,581 0.00% 54,402
2021-01-15 2021-01-13 2.915 113,610 +93,728 0.00% 331,199
2021-01-14 2021-01-12 2.915 19,882 -72,994 0.00% 57,960
2021-01-13 2021-01-11 3.056 92,876 +26,346 0.00% 283,834
2021-01-12 2021-01-08 2.929 66,530 +20,628 0.00% 194,887
2021-01-08 2021-01-06 2.929 45,902 +42,309 0.00% 134,461
2021-01-07 2021-01-05 2.972 3,593 -525,633 0.00% 10,677
2021-01-06 2021-01-04 3.042 529,226 +418,093 0.01% 1,609,891
2021-01-05 2020-12-31 3.098 111,133 +29,823 0.00% 344,324
2021-01-04 2020-12-29 3.070 81,310 +81,310 0.00% 249,633
2020-12-30 2020-12-28 3.014 0 -377,092
2020-12-29 2020-12-24 3.155 377,092 +24,142 0.01% 1,189,589
2020-12-22 2020-12-18 3.169 352,950 -1,393 0.01% 1,118,400
2020-12-21 2020-12-17 3.169 354,343 +1,393 0.01% 1,122,815
2020-12-18 2020-12-16 3.211 352,950 +352,950 0.01% 1,133,313
2020-12-17 2020-12-15 3.155 0 -34,575
2020-12-16 2020-12-14 3.169 34,575 +8,521 0.00% 109,559
2020-12-15 2020-12-11 3.239 26,054 -12,290 0.00% 84,393
2020-12-14 2020-12-10 3.211 38,344 -48,284 0.00% 123,122
2020-12-11 2020-12-09 3.197 86,628 +86,628 0.00% 276,940
2020-12-10 2020-12-08 3.281 0 -53,965
2020-12-09 2020-12-07 3.366 53,965 +53,965 0.00% 181,640
2020-12-04 2020-12-02 3.479 0 -453,366
2020-12-03 2020-12-01 3.577 453,366 -367,763 0.01% 1,621,752
2020-12-02 2020-11-30 3.507 821,129 +440,241 0.02% 2,879,469
2020-12-01 2020-11-27 3.788 380,888 -220,121 0.01% 1,442,950
2020-11-30 2020-11-26 3.802 601,009 +578,949 0.01% 2,285,317
2020-11-27 2020-11-25 3.788 22,060 -19,881 0.00% 83,572
2020-11-26 2020-11-24 3.760 41,941 +40,521 0.00% 157,707
2020-11-25 2020-11-23 3.817 1,420 -58,225 0.00% 5,420
2020-11-24 2020-11-20 3.845 59,645 +59,645 0.00% 229,318
2020-11-16 2020-11-12 3.746 0 -201,659
2020-11-13 2020-11-11 3.605 201,659 +201,659 0.00% 727,042
2020-11-10 2020-11-06 3.774 0 -341,241
2020-11-09 2020-11-05 3.802 341,241 +341,241 0.01% 1,297,558
2020-11-06 2020-11-04 3.704 0 -235,625
2020-11-05 2020-11-03 3.718 235,625 +35,387 0.00% 876,046
2020-11-04 2020-11-02 3.704 200,238 +200,238 0.00% 741,658
2020-10-30 2020-10-28 3.802 0 -1,420
2020-10-28 2020-10-23 3.563 1,420 +1,420 0.00% 5,060
2020-10-22 2020-10-20 3.690 0 -8,521
2020-10-21 2020-10-19 3.648 8,521 -9,054 0.00% 31,081
2020-10-20 2020-10-16 3.732 17,575 +11,361 0.00% 65,591
2020-10-19 2020-10-15 3.690 6,214 +5,681 0.00% 22,928
2020-10-16 2020-10-14 3.802 533 -709,145 0.00% 2,027
2020-10-15 2020-10-12 3.718 709,678 -1,093,001 0.01% 2,638,560
2020-10-14 2020-10-09 3.408 1,802,679 +1,796,998 0.04% 6,143,777
2020-10-09 2020-10-07 3.479 5,681 -92,308 0.00% 19,762
2020-10-08 2020-10-06 3.521 97,989 -72,427 0.00% 345,000
2020-10-07 2020-10-05 3.493 170,416 -84,425 0.00% 595,201
2020-10-06 2020-09-30 3.352 254,841 +254,841 0.01% 854,177
2020-09-28 2020-09-24 3.155 0 -25,562
2020-09-25 2020-09-23 3.197 25,562 -15,622 0.00% 81,719
2020-09-24 2020-09-22 3.169 41,184 +34,528 0.00% 130,501
2020-09-23 2020-09-21 3.197 6,656 +6,656 0.00% 21,278
2020-09-09 2020-09-07 3.539 0 -64,917
2020-09-08 2020-09-04 3.725 64,917 +64,917 0.00% 241,799
2020-09-04 2020-09-02 3.051 0 -80,972
2020-09-03 2020-09-01 3.066 80,972 +80,972 0.00% 248,240
2020-09-01 2020-08-28 2.994 0 -50,626
2020-08-31 2020-08-27 2.851 50,626 +47,834 0.00% 144,328
2020-08-28 2020-08-26 2.837 2,792 +2,792 0.00% 7,920
2020-08-20 2020-08-18 2.765 0 -340,079
2020-08-19 2020-08-17 2.693 340,079 +340,079 0.01% 915,928
2020-08-12 2020-08-10 2.708 0 -23,733
2020-08-11 2020-08-07 2.665 23,733 -13,961 0.00% 63,240
2020-08-10 2020-08-06 2.693 37,694 -23,733 0.00% 101,520
2020-08-07 2020-08-05 2.679 61,427 -395,086 0.00% 164,560
2020-08-06 2020-08-04 2.708 456,513 +449,533 0.01% 1,236,057
2020-08-05 2020-08-03 2.822 6,980 +6,980 0.00% 19,699
2020-08-04 2020-07-31 2.794 0 -138,211
2020-08-03 2020-07-30 2.765 138,211 +86,557 0.00% 382,141
2020-07-31 2020-07-29 2.722 51,654 +51,654 0.00% 140,599
2020-07-30 2020-07-28 2.736 0 -94,878
2020-07-29 2020-07-27 2.636 94,878 -776,214 0.00% 250,096
2020-07-28 2020-07-24 2.593 871,092 +139,553 0.02% 2,258,740
2020-07-27 2020-07-23 2.679 731,539 +731,539 0.02% 1,959,759
2020-07-23 2020-07-21 2.478 0 -33,506
2020-07-22 2020-07-20 2.478 33,506 +33,506 0.00% 83,041
2020-07-20 2020-07-16 2.349 0 -5,584
2020-07-17 2020-07-15 2.392 5,584 -1,396 0.00% 13,359
2020-07-16 2020-07-14 2.421 6,980 -50,259 0.00% 16,899
2020-07-15 2020-07-13 2.292 57,239 +51,655 0.00% 131,201
2020-07-14 2020-07-10 2.235 5,584 -375,545 0.00% 12,479
2020-07-13 2020-07-09 2.264 381,129 +378,953 0.01% 862,686
2020-07-10 2020-07-08 2.278 2,176 -392,353 0.00% 4,957
2020-07-09 2020-07-07 2.264 394,529 +344,271 0.01% 893,017
2020-07-08 2020-07-06 2.306 50,258 +50,258 0.00% 115,919
2020-07-07 2020-07-03 2.264 0 -203,267
2020-07-06 2020-07-02 2.335 203,267 +182,326 0.00% 474,655
2020-07-03 2020-06-30 2.192 20,941 +20,941 0.00% 45,900
2020-07-02 2020-06-29 2.192 0 -12,565
2020-06-30 2020-06-26 2.163 12,565 +11,727 0.00% 27,181
2020-06-29 2020-06-24 2.206 838 -62,823 0.00% 1,849
2020-06-26 2020-06-23 2.264 63,661 -64,219 0.00% 144,097
2020-06-24 2020-06-22 2.321 127,880 -67,011 0.00% 296,785
2020-06-23 2020-06-19 2.364 194,891 -142,399 0.00% 460,680
2020-06-22 2020-06-18 2.435 337,290 -55,843 0.01% 821,440
2020-06-19 2020-06-17 2.321 393,133 -69,803 0.01% 912,385
2020-06-18 2020-06-16 2.443 462,936 -11,169 0.01% 1,131,118
2020-06-17 2020-06-15 2.428 474,105 +11,661 0.01% 1,151,301
2020-06-16 2020-06-12 2.488 462,444 +37,359 0.01% 1,150,712
2020-06-12 2020-06-10 2.368 425,085 +38,692 0.01% 1,006,775
2020-06-11 2020-06-09 2.398 386,393 -6,671 0.01% 926,720
2020-06-10 2020-06-08 2.263 393,064 +8,005 0.01% 889,692
2020-06-08 2020-06-04 2.084 385,059 +332,224 0.01% 802,309
2020-06-05 2020-06-03 2.099 52,835 -7,582 0.00% 110,879
2020-06-04 2020-06-02 1.979 60,417 +59,506 0.00% 119,545
2020-06-02 2020-05-29 1.934 911 -8,806 0.00% 1,762
2020-06-01 2020-05-28 2.009 9,717 -575,052 0.00% 19,518
2020-05-29 2020-05-27 2.039 584,769 -25,351 0.01% 1,192,128
2020-05-28 2020-05-26 2.069 610,120 +5,337 0.01% 1,262,100
2020-05-26 2020-05-22 1.994 604,783 -36,024 0.01% 1,205,732
2020-05-25 2020-05-21 2.099 640,807 -2,668 0.01% 1,344,791
2020-05-22 2020-05-20 2.114 643,475 -26,685 0.01% 1,360,036
2020-05-21 2020-05-19 2.159 670,160 +9,340 0.01% 1,446,573
2020-05-20 2020-05-18 2.159 660,820 +17,345 0.01% 1,426,413
2020-05-19 2020-05-15 2.114 643,475 +22,681 0.01% 1,360,036
2020-05-18 2020-05-14 2.129 620,794 +33,356 0.01% 1,321,403
2020-05-15 2020-05-13 2.129 587,438 -22,438 0.01% 1,250,403
2020-05-14 2020-05-12 2.144 609,876 +509,966 0.01% 1,307,305
2020-05-13 2020-05-11 2.189 99,910 -1,192,691 0.00% 218,656
2020-05-12 2020-05-08 2.159 1,292,601 +54,703 0.03% 2,790,143
2020-05-11 2020-05-07 2.159 1,237,898 +9,606 0.03% 2,672,064
2020-05-08 2020-05-06 2.159 1,228,292 +13,343 0.03% 2,651,329
2020-05-07 2020-05-05 2.129 1,214,949 -81,388 0.03% 2,586,103
2020-05-06 2020-05-04 2.144 1,296,337 +84,723 0.03% 2,778,775
2020-05-05 2020-04-29 2.263 1,211,614 -92,062 0.03% 2,742,463
2020-05-04 2020-04-28 2.248 1,303,676 +82,723 0.03% 2,931,301
2020-04-29 2020-04-27 2.189 1,220,953 -45,097 0.03% 2,672,091
2020-04-28 2020-04-24 2.159 1,266,050 +22,015 0.03% 2,732,831
2020-04-27 2020-04-23 2.129 1,244,035 -9,340 0.03% 2,648,015
2020-04-24 2020-04-22 2.129 1,253,375 -125,418 0.03% 2,667,896
2020-04-23 2020-04-21 2.099 1,378,793 -20,013 0.03% 2,893,521
2020-04-22 2020-04-20 2.189 1,398,806 +18,679 0.03% 3,061,328
2020-04-21 2020-04-17 2.129 1,380,127 +9,873 0.03% 2,937,696
2020-04-20 2020-04-16 2.114 1,370,254 +12,008 0.03% 2,896,141
2020-04-17 2020-04-15 2.159 1,358,246 +1,189,599 0.03% 2,931,841
2020-04-16 2020-04-14 1.994 168,647 -9,339 0.00% 336,225
2020-04-15 2020-04-09 2.039 177,986 +9,873 0.00% 362,848
2020-04-14 2020-04-08 1.949 168,113 +16,011 0.00% 327,600
2020-04-09 2020-04-07 2.009 152,102 +58,439 0.00% 305,520
2020-04-08 2020-04-06 1.904 93,663 +79,253 0.00% 178,308
2020-04-07 2020-04-03 1.904 14,410 +13,609 0.00% 27,433
2020-04-06 2020-04-02 1.919 801 -1,136,763 0.00% 1,537
2020-04-03 2020-04-01 1.934 1,137,564 +7,739 0.02% 2,199,708
2020-04-02 2020-03-31 1.994 1,129,825 +24,283 0.02% 2,252,487
2020-04-01 2020-03-30 2.129 1,105,542 +14,676 0.02% 2,353,223
2020-03-31 2020-03-27 0.917 1,090,866 -25,350 0.02% 1,000,633
2020-03-30 2020-03-26 0.917 1,116,216 -1,405,689 0.02% 1,023,886
2020-03-27 2020-03-25 0.901 2,521,905 +652,985 0.02% 2,271,240
2020-03-26 2020-03-24 0.884 1,868,920 -46,169 0.02% 1,651,989
2020-03-25 2020-03-23 0.867 1,915,089 +1,491,198 0.02% 1,660,859
2020-03-24 2020-03-20 0.934 423,891 -227,847 0.00% 395,897
2020-03-23 2020-03-19 0.917 651,738 -458,692 0.01% 597,828
2020-03-20 2020-03-18 0.901 1,110,430 +386,740 0.01% 1,000,059
2020-03-19 2020-03-17 0.934 723,690 +461,090 0.01% 675,898
2020-03-18 2020-03-16 0.934 262,600 -4,197 0.00% 245,258
2020-03-16 2020-03-12 1.034 266,797 -623,581 0.00% 275,876
2020-03-13 2020-03-11 1.084 890,378 +379,545 0.01% 965,224
2020-03-12 2020-03-10 1.084 510,833 +178,080 0.00% 553,774
2020-03-11 2020-03-09 1.084 332,753 +130,113 0.00% 360,725
2020-03-10 2020-03-06 1.134 202,640 +98,334 0.00% 229,813
2020-03-09 2020-03-05 1.134 104,306 -1,199 0.00% 118,293
2020-03-04 2020-03-02 1.117 105,505 +1,798 0.00% 117,893
2020-03-03 2020-02-28 1.117 103,707 -461,090 0.00% 115,884
2020-03-02 2020-02-27 1.151 564,797 -160,692 0.01% 649,953
2020-02-28 2020-02-26 1.151 725,489 -346,567 0.01% 834,873
2020-02-27 2020-02-25 1.167 1,072,056 +17,988 0.01% 1,251,573
2020-02-26 2020-02-24 1.167 1,054,068 -110,925 0.01% 1,230,572
2020-02-25 2020-02-21 1.201 1,164,993 +261,424 0.01% 1,398,931
2020-02-24 2020-02-20 1.184 903,569 +385,541 0.01% 1,069,942
2020-02-21 2020-02-19 1.201 518,028 +491,046 0.00% 622,051
2020-02-20 2020-02-18 1.184 26,982 +13,791 0.00% 31,950
2020-02-19 2020-02-17 1.184 13,191 +12,591 0.00% 15,620
2020-02-18 2020-02-14 1.184 600 -71,951 0.00% 710
2020-02-17 2020-02-13 1.151 72,551 +53,364 0.00% 83,490
2020-02-14 2020-02-12 1.151 19,187 +18,587 0.00% 22,080
2020-02-13 2020-02-11 1.151 600 -23,384 0.00% 690
2020-02-12 2020-02-10 1.151 23,984 +23,384 0.00% 27,600
2020-02-07 2020-02-05 1.167 600 -17,988 0.00% 700
2020-02-06 2020-02-04 1.167 18,588 +17,988 0.00% 21,701
2020-02-05 2020-02-03 1.151 600 -1,480,981 0.00% 690
2020-02-04 2020-01-31 1.151 1,481,581 +1,481,581 0.02% 1,704,963
2020-01-30 2020-01-24 1.201 0 -18,588
2020-01-29 2020-01-22 1.234 18,588 +8,395 0.00% 22,941
2020-01-23 2020-01-21 1.217 10,193 +10,193 0.00% 12,410
2020-01-20 2020-01-16 1.268 0 -7,795
2020-01-17 2020-01-15 1.234 7,795 -22,185 0.00% 9,620
2020-01-16 2020-01-14 1.234 29,980 -1,084,671 0.00% 37,000
2020-01-15 2020-01-13 1.234 1,114,651 +420,318 0.01% 1,375,660
2020-01-14 2020-01-10 1.217 694,333 +498,265 0.01% 845,340
2020-01-13 2020-01-09 1.234 196,068 +123,517 0.00% 241,980
2020-01-10 2020-01-08 1.234 72,551 -564,821 0.00% 89,540
2020-01-09 2020-01-07 1.251 637,372 +50,366 0.01% 797,250
2020-01-08 2020-01-06 1.251 587,006 +522,250 0.01% 734,251
2020-01-06 2020-01-02 1.284 64,756 +61,758 0.00% 83,159
2020-01-03 2019-12-31 1.284 2,998 +2,998 0.00% 3,850
2019-12-30 2019-12-24 1.251 0 -19,787
2019-12-27 2019-12-20 1.234 19,787 -38,033 0.00% 24,420
2019-12-23 2019-12-19 1.234 57,820 +599 0.00% 71,359
2019-12-19 2019-12-17 1.251 57,221 +13,791 0.00% 71,574
2019-12-18 2019-12-16 1.217 43,430 -196,068 0.00% 52,875
2019-12-17 2019-12-13 1.201 239,498 +17,988 0.00% 287,591
2019-12-16 2019-12-12 1.201 221,510 +7,794 0.00% 265,991
2019-12-13 2019-12-11 1.151 213,716 +17,988 0.00% 245,939
2019-12-12 2019-12-10 1.151 195,728 +14,990 0.00% 225,238
2019-12-11 2019-12-09 1.167 180,738 +32,978 0.00% 211,003
2019-12-10 2019-12-06 1.167 147,760 +28,181 0.00% 172,503
2019-12-09 2019-12-05 1.167 119,579 -40,173 0.00% 139,603
2019-12-06 2019-12-04 1.151 159,752 -185,275 0.00% 183,838
2019-12-05 2019-12-03 1.167 345,027 +34,177 0.00% 402,802
2019-12-04 2019-12-02 1.184 310,850 +119,919 0.00% 368,086
2019-12-03 2019-11-29 1.151 190,931 -359,758 0.00% 219,718
2019-12-02 2019-11-28 1.167 550,689 -5,271,058 0.01% 642,902
2019-11-29 2019-11-27 1.201 5,821,747 +489,271 0.07% 6,990,791
2019-11-28 2019-11-26 1.184 5,332,476 -236,241 0.06% 6,314,337
2019-11-27 2019-11-25 1.201 5,568,717 +146,302 0.07% 6,686,951
2019-11-26 2019-11-22 1.184 5,422,415 -56,308 0.07% 6,420,837
2019-11-25 2019-11-21 1.184 5,478,723 -1,248,494 0.07% 6,487,513
2019-11-22 2019-11-20 1.201 6,727,217 -134,909 0.08% 8,078,086
2019-11-21 2019-11-19 1.234 6,862,126 +2,491,142 0.08% 8,468,976
2019-11-20 2019-11-18 1.217 4,370,984 +41,372 0.05% 5,321,605
2019-11-19 2019-11-15 1.268 4,329,612 +506,008 0.05% 5,487,861
2019-11-15 2019-11-13 1.284 3,823,604 -162,493 0.05% 4,910,256
2019-11-14 2019-11-12 1.301 3,986,097 -278,814 0.05% 5,185,409
2019-11-13 2019-11-11 1.268 4,264,911 +298,599 0.05% 5,405,851
2019-11-12 2019-11-08 1.334 3,966,312 -143,304 0.05% 5,291,970
2019-11-11 2019-11-07 1.301 4,109,616 -18,587 0.05% 5,346,091
2019-11-08 2019-11-06 1.301 4,128,203 -2,812,132 0.05% 5,370,271
2019-11-06 2019-11-04 1.268 6,940,335 -1 0.08% 8,796,999
2019-11-01 2019-10-30 1.234 6,940,336 -217,653 0.08% 8,565,500
2019-10-31 2019-10-29 1.268 7,157,989 -436,507 0.09% 9,072,879
2019-10-29 2019-10-25 1.134 7,594,496 +2,398 0.09% 8,612,880
2019-10-28 2019-10-24 1.134 7,592,098 +3,598 0.09% 8,610,160
2019-10-25 2019-10-23 1.117 7,588,500 +4,797 0.09% 8,479,520
2019-10-24 2019-10-22 1.134 7,583,703 -23,385 0.09% 8,600,640
2019-10-23 2019-10-21 1.134 7,607,088 +19,787 0.09% 8,627,160
2019-10-22 2019-10-18 1.151 7,587,301 -74,350 0.09% 8,731,260
2019-10-21 2019-10-17 1.134 7,661,651 +17,987 0.09% 8,689,040
2019-10-18 2019-10-16 1.084 7,643,664 -19,786 0.09% 8,286,201
2019-10-17 2019-10-15 1.084 7,663,450 +19,787 0.09% 8,307,650
2019-10-16 2019-10-14 1.067 7,643,663 -30,580 0.09% 8,158,720
2019-10-15 2019-10-11 1.067 7,674,243 -113,323 0.09% 8,191,361
2019-10-14 2019-10-10 1.067 7,787,566 -617,273 0.09% 8,312,320
2019-10-11 2019-10-09 1.067 8,404,839 +761,176 0.10% 8,971,187
2019-10-10 2019-10-08 1.084 7,643,663 -8,394 0.09% 8,286,200
2019-10-09 2019-10-04 1.067 7,652,057 +1,798 0.09% 8,167,680
2019-10-08 2019-10-03 1.067 7,650,259 +6,596 0.09% 8,165,760
2019-10-04 2019-10-02 1.067 7,643,663 -35,976 0.09% 8,158,720
2019-10-03 2019-09-30 1.067 7,679,639 +15,590 0.09% 8,197,120
2019-10-02 2019-09-27 1.067 7,664,049 -23,984 0.09% 8,180,480
2019-09-30 2019-09-26 1.067 7,688,033 +11,392 0.09% 8,206,080
2019-09-27 2019-09-25 1.051 7,676,641 +32,378 0.09% 8,065,890
2019-09-26 2019-09-24 1.084 7,644,263 -55,762 0.09% 8,286,850
2019-09-25 2019-09-23 1.084 7,700,025 +56,362 0.09% 8,347,300
2019-09-20 2019-09-18 1.101 7,643,663 -67,754 0.09% 8,413,680
2019-09-19 2019-09-17 1.101 7,711,417 +17,388 0.09% 8,488,259
2019-09-18 2019-09-16 1.126 7,694,029 +23,984 0.09% 8,666,733
2019-09-17 2019-09-13 1.126 7,670,045 -138,849 0.09% 8,639,716
2019-09-13 2019-09-11 1.094 7,808,894 -1 0.09% 8,541,159
2019-09-12 2019-09-10 1.110 7,808,895 +5,162,643 0.09% 8,668,640
2019-09-11 2019-09-09 1.094 2,646,252 +9,801 0.03% 2,894,400
2019-09-10 2019-09-06 1.045 2,636,451 +21,439 0.03% 2,754,560
2019-09-09 2019-09-05 1.012 2,615,012 +15,314 0.03% 2,646,780
2019-09-06 2019-09-04 0.996 2,599,698 -67,994 0.03% 2,588,840
2019-09-04 2019-09-02 0.979 2,667,692 -612 0.03% 2,613,000
2019-09-03 2019-08-30 0.996 2,668,304 -6,126 0.03% 2,657,160
2019-09-02 2019-08-29 1.012 2,674,430 +42,879 0.03% 2,706,920
2019-08-30 2019-08-28 1.028 2,631,551 -6,126 0.03% 2,706,480
2019-08-29 2019-08-27 1.028 2,637,677 -58,193 0.03% 2,712,780
2019-08-28 2019-08-26 0.979 2,695,870 +96,172 0.03% 2,640,600
2019-08-27 2019-08-23 0.996 2,599,698 -20,827 0.03% 2,588,840
2019-08-26 2019-08-22 0.979 2,620,525 +20,827 0.03% 2,566,800
2019-08-23 2019-08-21 0.979 2,599,698 -4,900 0.03% 2,546,400
2019-08-22 2019-08-20 0.947 2,604,598 +4,900 0.03% 2,466,160
2019-08-21 2019-08-19 0.947 2,599,698 -9,801 0.03% 2,461,520
2019-08-20 2019-08-16 0.931 2,609,499 +9,801 0.03% 2,428,200
2019-08-19 2019-08-15 0.898 2,599,698 -2,450 0.03% 2,334,200
2019-08-16 2019-08-14 0.898 2,602,148 +2,450 0.03% 2,336,400
2019-08-15 2019-08-13 0.898 2,599,698 -11,026 0.03% 2,334,200
2019-08-14 2019-08-12 0.914 2,610,724 -161,103 0.03% 2,386,720
2019-08-13 2019-08-09 0.931 2,771,827 +171,517 0.03% 2,579,250
2019-08-12 2019-08-08 0.914 2,600,310 -648,700 0.03% 2,377,200
2019-08-09 2019-08-07 0.914 3,249,010 -1,225 0.04% 2,970,240
2019-08-08 2019-08-06 0.898 3,250,235 -98,622 0.04% 2,918,300
2019-08-07 2019-08-05 0.898 3,348,857 +749,159 0.04% 3,006,850
2019-07-29 2019-07-25 0.996 2,599,698 -612 0.03% 2,588,840
2019-07-26 2019-07-24 0.947 2,600,310 -14,702 0.03% 2,462,100
2019-07-25 2019-07-23 0.947 2,615,012 +14,702 0.03% 2,476,020
2019-07-24 2019-07-22 0.931 2,600,310 -30,628 0.03% 2,419,650
2019-07-23 2019-07-19 0.931 2,630,938 -22,665 0.03% 2,448,150
2019-07-22 2019-07-18 0.914 2,653,603 +14,701 0.03% 2,425,920
2019-07-19 2019-07-17 0.931 2,638,902 +8,576 0.03% 2,455,560
2019-07-17 2019-07-15 0.931 2,630,326 -7,351 0.03% 2,447,580
2019-07-16 2019-07-12 0.882 2,637,677 +3,063 0.03% 2,325,240
2019-07-15 2019-07-11 0.898 2,634,614 +4,288 0.03% 2,365,550
2019-07-12 2019-07-10 0.882 2,630,326 -30,628 0.03% 2,318,760
2019-07-11 2019-07-09 0.882 2,660,954 -1,837 0.03% 2,345,760
2019-07-10 2019-07-08 0.865 2,662,791 +1,837 0.03% 2,303,910
2019-07-08 2019-07-04 0.898 2,660,954 -5,513 0.03% 2,389,200
2019-07-05 2019-07-03 0.898 2,666,467 +4,901 0.03% 2,394,150
2019-07-04 2019-07-02 0.882 2,661,566 -24,503 0.03% 2,346,300
2019-07-03 2019-06-28 0.865 2,686,069 -21,439 0.03% 2,324,050
2019-07-02 2019-06-27 0.882 2,707,508 +46,554 0.03% 2,386,800
2019-06-28 2019-06-26 0.898 2,660,954 -3,675 0.03% 2,389,200
2019-06-27 2019-06-25 0.898 2,664,629 +1,838 0.03% 2,392,500
2019-06-26 2019-06-24 0.914 2,662,791 +1,837 0.03% 2,434,320
2019-06-25 2019-06-21 0.898 2,660,954 -7,847,486 0.03% 2,389,200
2019-06-24 2019-06-20 0.914 10,508,440 +15,927 0.13% 9,606,800
2019-06-21 2019-06-19 0.898 10,492,513 +20,827 0.12% 9,420,950
2019-06-20 2019-06-18 0.882 10,471,686 +7,774,602 0.12% 9,231,300
2019-06-19 2019-06-17 0.865 2,697,084 -1,321,901 0.03% 2,333,581
2019-06-18 2019-06-14 0.898 4,018,985 +4,288 0.05% 3,608,540
2019-06-17 2019-06-13 0.913 4,014,697 +2,450 0.05% 3,663,676
2019-06-14 2019-06-12 0.913 4,012,247 -352,686 0.05% 3,661,440
2019-06-13 2019-06-11 0.913 4,364,933 +215,239 0.05% 3,983,290
2019-06-12 2019-06-10 0.898 4,149,694 +296,121 0.05% 3,724,790
2019-06-11 2019-06-06 0.883 3,853,573 +169,117 0.04% 3,401,340
2019-06-10 2019-06-05 0.883 3,684,456 +6,016 0.04% 3,252,070
2019-06-06 2019-06-04 0.868 3,678,440 +10,027 0.04% 3,191,730
2019-06-05 2019-06-03 0.868 3,668,413 +7,353 0.04% 3,183,030
2019-06-04 2019-05-31 0.883 3,661,060 +4,679 0.04% 3,231,419
2019-06-03 2019-05-30 0.883 3,656,381 +7,353 0.04% 3,227,289
2019-05-31 2019-05-29 0.883 3,649,028 +6,016 0.04% 3,220,799
2019-05-30 2019-05-28 0.853 3,643,012 +14,705 0.04% 3,106,490
2019-05-29 2019-05-27 0.898 3,628,307 +36,765 0.04% 3,256,790
2019-05-28 2019-05-24 0.883 3,591,542 -148,407 0.04% 3,170,060
2019-05-27 2019-05-23 0.868 3,739,949 -443,135 0.04% 3,245,100
2019-05-24 2019-05-22 0.868 4,183,084 -38,101 0.05% 3,629,602
2019-05-23 2019-05-21 0.883 4,221,185 -17,380 0.05% 3,725,811
2019-05-22 2019-05-20 0.868 4,238,565 +698,569 0.05% 3,677,742
2019-05-21 2019-05-17 0.883 3,539,996 +14,662 0.04% 3,124,563
2019-05-20 2019-05-16 0.942 3,525,334 -159,758 0.04% 3,322,579
2019-05-17 2019-05-15 0.942 3,685,092 +162,432 0.04% 3,473,148
2019-05-16 2019-05-14 0.868 3,522,660 +106,239 0.04% 3,056,562
2019-05-15 2019-05-10 0.868 3,416,421 -225,266 0.04% 2,964,380
2019-05-14 2019-05-09 0.853 3,641,687 +131,683 0.04% 3,105,360
2019-05-10 2019-05-08 0.868 3,510,004 +348,260 0.04% 3,045,580
2019-05-09 2019-05-07 0.898 3,161,744 +144,384 0.03% 2,838,000
2019-05-08 2019-05-06 0.868 3,017,360 +113,636 0.03% 2,618,120
2019-05-06 2019-05-02 0.928 2,903,724 -17,896 0.03% 2,693,280
2019-05-03 2019-04-30 0.957 2,921,620 -16,712 0.03% 2,797,294
2019-05-02 2019-04-29 0.957 2,938,332 -26,069 0.03% 2,813,295
2019-04-30 2019-04-26 0.928 2,964,401 -271,182 0.03% 2,749,559
2019-04-29 2019-04-25 0.928 3,235,583 +143,047 0.04% 3,001,088
2019-04-26 2019-04-24 0.942 3,092,536 -157,753 0.03% 2,914,673
2019-04-25 2019-04-23 0.928 3,250,289 +88,235 0.04% 3,014,728
2019-04-24 2019-04-18 0.942 3,162,054 -5,348 0.03% 2,980,192
2019-04-23 2019-04-17 0.942 3,167,402 -16,711 0.03% 2,985,233
2019-04-18 2019-04-16 0.928 3,184,113 -12,700 0.03% 2,953,348
2019-04-17 2019-04-15 0.942 3,196,813 -120,321 0.03% 3,012,952
2019-04-16 2019-04-12 0.942 3,317,134 +412,741 0.04% 3,126,353
2019-04-15 2019-04-11 0.942 2,904,393 -255,130 0.03% 2,737,350
2019-04-12 2019-04-10 0.972 3,159,523 +255,799 0.03% 3,072,340
2019-04-09 2019-04-04 0.972 2,903,724 -30,749 0.03% 2,823,600
2019-04-08 2019-04-03 0.972 2,934,473 +5,348 0.04% 2,853,500
2019-04-04 2019-04-02 0.957 2,929,125 +25,401 0.04% 2,804,480
2019-04-03 2019-04-01 0.972 2,903,724 -379 0.04% 2,823,600
2019-04-02 2019-03-29 0.942 2,904,103 -501,913 0.04% 2,737,077
2019-04-01 2019-03-28 0.957 3,406,016 +47,460 0.04% 3,261,077
2019-03-29 2019-03-27 0.868 3,358,556 +10,027 0.04% 2,914,171
2019-03-28 2019-03-26 0.712 3,348,529 +14,705 0.04% 2,384,490
2019-03-27 2019-03-25 0.703 3,333,824 +442,800 0.04% 2,344,094
2019-03-26 2019-03-22 0.691 2,891,024 +1,825,523 0.04% 1,998,150
2019-03-25 2019-03-21 0.715 1,065,501 +912,728 0.01% 761,932
2019-03-22 2019-03-20 0.706 152,773 +17,380 0.00% 107,876
2019-03-21 2019-03-19 0.691 135,393 -44,786 0.00% 93,578
2019-03-20 2019-03-18 0.697 180,179 +16,042 0.00% 125,610
2019-03-19 2019-03-15 0.706 164,137 +17,042 0.00% 115,900
2019-03-18 2019-03-14 0.670 147,095 +13,406 0.00% 98,585
2019-03-15 2019-03-13 0.673 133,689 -69,518 0.00% 90,000
2019-03-14 2019-03-12 0.670 203,207 +14,706 0.00% 136,192
2019-03-13 2019-03-11 0.667 188,501 +32,753 0.00% 125,772
2019-03-12 2019-03-08 0.667 155,748 +21,391 0.00% 103,918
2019-03-11 2019-03-07 0.679 134,357 -39,439 0.00% 91,254
2019-03-08 2019-03-06 0.688 173,796 +11,364 0.00% 119,600
2019-03-07 2019-03-05 0.691 162,432 +14,037 0.00% 112,266
2019-03-06 2019-03-04 0.691 148,395 +14,038 0.00% 102,564
2019-03-05 2019-03-01 0.685 134,357 -219,799 0.00% 92,058
2019-03-04 2019-02-28 0.685 354,156 +30,748 0.00% 242,658
2019-03-01 2019-02-27 0.688 323,408 +38,101 0.00% 222,558
2019-02-28 2019-02-26 0.697 285,307 +36,765 0.00% 198,899
2019-02-27 2019-02-25 0.712 248,542 -1,446,634 0.00% 176,987
2019-02-26 2019-02-22 0.694 1,695,176 +703,398 0.02% 1,176,704
2019-02-25 2019-02-21 0.688 991,778 +823,998 0.01% 682,506
2019-02-22 2019-02-20 0.694 167,780 -11,363 0.00% 116,464
2019-02-21 2019-02-19 0.700 179,143 +22,727 0.00% 125,424
2019-02-20 2019-02-18 0.688 156,416 +22,059 0.00% 107,640
2019-02-19 2019-02-15 0.655 134,357 -100,816 0.00% 88,038
2019-02-18 2019-02-14 0.664 235,173 +26,069 0.00% 156,209
2019-02-15 2019-02-13 0.670 209,104 +21,390 0.00% 140,144
2019-02-14 2019-02-12 0.652 187,714 +22,059 0.00% 122,438
2019-02-13 2019-02-11 0.655 165,655 -67,513 0.00% 108,546
2019-02-12 2019-02-08 0.661 233,168 +18,717 0.00% 154,179
2019-02-11 2019-02-04 0.649 214,451 +22,501 0.00% 139,236
2019-02-08 2019-01-31 0.634 191,950 +22,284 0.00% 121,755
2019-02-01 2019-01-30 0.625 169,666 +6,685 0.00% 106,098
2019-01-31 2019-01-29 0.631 162,981 -48,916 0.00% 102,893
2019-01-30 2019-01-28 0.631 211,897 +16,043 0.00% 133,774
2019-01-29 2019-01-25 0.631 195,854 +8,689 0.00% 123,646
2019-01-28 2019-01-24 0.625 187,165 +16,043 0.00% 117,040
2019-01-25 2019-01-23 0.625 171,122 +20,053 0.00% 107,008
2019-01-24 2019-01-22 0.634 151,069 -66,561 0.00% 95,824
2019-01-23 2019-01-21 0.649 217,630 -253,340 0.00% 141,300
2019-01-22 2019-01-18 0.664 470,970 +300,517 0.01% 312,832
2019-01-21 2019-01-17 0.664 170,453 +30,748 0.00% 113,220
2019-01-18 2019-01-16 0.652 139,705 +6,016 0.00% 91,124
2019-01-17 2019-01-15 0.598 133,689 -9,358 0.00% 80,000
2019-01-16 2019-01-14 0.589 143,047 +2,005 0.00% 84,316
2019-01-15 2019-01-11 0.592 141,042 +4,011 0.00% 83,556
2019-01-14 2019-01-10 0.589 137,031 +3,342 0.00% 80,770
2019-01-11 2019-01-09 0.577 133,689 -23,126 0.00% 77,200
2019-01-09 2019-01-07 0.583 156,815 -70,856 0.00% 91,493
2019-01-08 2019-01-04 0.562 227,671 -1,848,918 0.00% 128,065
2019-01-07 2019-01-03 0.565 2,076,589 +24,733 0.03% 1,174,294
2019-01-04 2019-01-02 0.574 2,051,856 +19,384 0.03% 1,178,725
2019-01-03 2018-12-31 0.589 2,032,472 -311,764 0.03% 1,197,996
2019-01-02 2018-12-27 0.586 2,344,236 +392,936 0.03% 1,374,744
2018-12-28 2018-12-24 0.604 1,951,300 -3,630,548 0.02% 1,179,342
2018-12-27 2018-12-20 0.616 5,581,848 +777,456 0.07% 3,440,406
2018-12-21 2018-12-19 0.619 4,804,392 +86,229 0.06% 2,975,591
2018-12-20 2018-12-18 0.625 4,718,163 -463,621 0.06% 2,950,419
2018-12-19 2018-12-17 0.613 5,181,784 +3,510,004 0.06% 3,178,320
2018-12-18 2018-12-14 0.625 1,671,780 +314,169 0.02% 1,045,418
2018-12-17 2018-12-13 0.649 1,357,611 +269,383 0.02% 881,454
2018-12-14 2018-12-12 0.649 1,088,228 +341,575 0.01% 706,552
2018-12-13 2018-12-11 0.655 746,653 +287,431 0.01% 489,246
2018-12-12 2018-12-10 0.661 459,222 -280,078 0.01% 303,654
2018-12-11 2018-12-07 0.661 739,300 +84,615 0.01% 488,852
2018-12-10 2018-12-06 0.661 654,685 -1,235,677 0.01% 432,902
2018-12-07 2018-12-05 0.661 1,890,362 -198,807 0.02% 1,249,976
2018-12-06 2018-12-04 0.664 2,089,169 +24,343 0.03% 1,387,685
2018-12-05 2018-12-03 0.646 2,064,826 -78,876 0.03% 1,334,448
2018-12-04 2018-11-30 0.655 2,143,702 +32,753 0.03% 1,404,666
2018-12-03 2018-11-29 0.646 2,110,949 +1,090,234 0.03% 1,364,256
2018-11-30 2018-11-28 0.652 1,020,715 +304,142 0.01% 665,772
2018-11-29 2018-11-27 0.637 716,573 +128,342 0.01% 456,672
2018-11-28 2018-11-26 0.631 588,231 +374,997 0.01% 371,360
2018-11-27 2018-11-23 0.610 213,234 +18,048 0.00% 130,152
2018-11-26 2018-11-22 0.634 195,186 -312,164 0.00% 123,808
2018-11-23 2018-11-21 0.625 507,350 +330,212 0.01% 317,262
2018-11-22 2018-11-20 0.619 177,138 -51,201 0.00% 109,710
2018-11-21 2018-11-19 0.601 228,339 +78,876 0.00% 137,322
2018-11-20 2018-11-16 0.571 149,463 +7,353 0.00% 85,414
2018-11-19 2018-11-15 0.562 142,110 +8,421 0.00% 79,937
2018-11-16 2018-11-14 0.562 133,689 -21,659 0.00% 75,200
2018-11-15 2018-11-13 0.562 155,348 -66,845 0.00% 87,383
2018-11-14 2018-11-12 0.568 222,193 +51,471 0.00% 126,313
2018-11-13 2018-11-09 0.568 170,722 -3,074 0.00% 97,053
2018-11-12 2018-11-08 0.568 173,796 +40,107 0.00% 98,800
2018-11-08 2018-11-06 0.551 133,689 -27,007 0.00% 73,600
2018-11-07 2018-11-05 0.536 160,696 -1,184,484 0.00% 86,064
2018-11-06 2018-11-02 0.536 1,345,180 -55,481 0.02% 720,440
2018-11-05 2018-11-01 0.527 1,400,661 -1,411,588 0.02% 737,582
2018-11-02 2018-10-31 0.524 2,812,249 +285,927 0.04% 1,472,503
2018-11-01 2018-10-30 0.512 2,526,322 +1,691,834 0.03% 1,292,556
2018-10-31 2018-10-29 0.515 834,488 +30,748 0.01% 429,450
2018-10-30 2018-10-26 0.512 803,740 +718,848 0.01% 411,222
2018-10-29 2018-10-25 0.503 84,892 -11,364 0.00% 42,672
2018-10-26 2018-10-24 0.503 96,256 -37,433 0.00% 48,384
2018-10-23 2018-10-19 0.509 133,689 -969,913 0.00% 68,000
2018-10-22 2018-10-18 0.515 1,103,602 -14,706 0.01% 567,944
2018-10-19 2018-10-16 0.512 1,118,308 -30,080 0.01% 572,166
2018-10-18 2018-10-15 0.521 1,148,388 -28,075 0.01% 597,864
2018-10-16 2018-10-12 0.521 1,176,463 -14,706 0.01% 612,480
2018-10-15 2018-10-11 0.506 1,191,169 -26,737 0.01% 602,316
2018-10-12 2018-10-10 0.539 1,217,906 -13,369 0.02% 655,920
2018-10-11 2018-10-09 0.542 1,231,275 -25,401 0.02% 666,804
2018-10-10 2018-10-08 0.542 1,256,676 -14,038 0.02% 680,560
2018-10-09 2018-10-05 0.554 1,270,714 -1,336 0.02% 703,370
2018-10-08 2018-10-04 0.562 1,272,050 +1,138,361 0.02% 715,528
2018-10-05 2018-10-03 0.557 133,689 -13,369 0.00% 74,400
2018-10-04 2018-10-02 0.557 147,058 +12,701 0.00% 81,840
2018-10-03 2018-09-28 0.574 134,357 -15,375 0.00% 77,184
2018-10-02 2018-09-27 0.580 149,732 +16,043 0.00% 86,912
2018-09-28 2018-09-26 0.574 133,689 -7,130 0.00% 76,800
2018-09-27 2018-09-24 0.580 140,819 -13,369 0.00% 81,739
2018-09-24 2018-09-20 0.562 154,188 -8,244 0.00% 86,731
2018-09-21 2018-09-19 0.562 162,432 +28,743 0.00% 91,368
2018-09-19 2018-09-17 0.565 133,689 -4,011 0.00% 75,600
2018-09-18 2018-09-14 0.571 137,700 +4,011 0.00% 78,692
2018-09-05 2018-09-03 0.580 133,689 -599,595 0.00% 77,600
2018-09-04 2018-08-31 0.580 733,284 +599,595 0.01% 425,636
2018-08-28 2018-08-24 0.571 133,689 -8,021 0.00% 76,400
2018-08-27 2018-08-23 0.577 141,710 -115,641 0.00% 81,832
2018-08-24 2018-08-22 0.577 257,351 +123,662 0.00% 148,610
2018-08-08 2018-08-06 0.577 133,689 -149,732 0.00% 77,200
2018-08-07 2018-08-03 0.589 283,421 -70,186 0.00% 167,056
2018-08-06 2018-08-02 0.601 353,607 -104,278 0.01% 212,658
2018-08-03 2018-08-01 0.613 457,885 -21,390 0.01% 280,850
2018-08-02 2018-07-31 0.613 479,275 -21,390 0.01% 293,970
2018-08-01 2018-07-30 0.628 500,665 -18,048 0.01% 314,580
2018-07-27 2018-07-25 0.619 518,713 +359,623 0.01% 321,264
2018-07-26 2018-07-24 0.580 159,090 +25,401 0.00% 92,344
2018-07-17 2018-07-13 0.548 133,689 -26,069 0.00% 73,200
2018-07-16 2018-07-12 0.551 159,758 +26,069 0.00% 87,952
2018-07-10 2018-07-06 0.580 133,689 -24,064 0.00% 77,600
2018-07-09 2018-07-05 0.565 157,753 -56,818 0.00% 89,208
2018-07-06 2018-07-04 0.595 214,571 +80,882 0.00% 127,758
2018-07-05 2018-07-03 0.595 133,689 -616,679 0.00% 79,600
2018-07-04 2018-06-29 0.607 750,368 +583,257 0.01% 455,759
2018-07-03 2018-06-28 0.598 167,111 -42,781 0.00% 100,000
2018-06-29 2018-06-27 0.607 209,892 -16,711 0.00% 127,484
2018-06-28 2018-06-26 0.619 226,603 +92,914 0.00% 140,346
2018-06-22 2018-06-20 0.640 133,689 -641,707 0.00% 85,600
2018-06-21 2018-06-19 0.646 775,396 -229,277 0.01% 501,120
2018-06-20 2018-06-15 0.679 1,004,673 -326,869 0.02% 682,362
2018-06-19 2018-06-14 0.649 1,331,542 +244,651 0.02% 864,528
2018-06-15 2018-06-13 0.649 1,086,891 +953,202 0.02% 705,684
2018-06-13 2018-06-11 0.655 133,689 -20,053 0.00% 87,600
2018-06-12 2018-06-08 0.655 153,742 +20,053 0.00% 100,740
2018-06-11 2018-06-07 0.655 133,689 -4,011 0.00% 87,600
2018-06-08 2018-06-06 0.658 137,700 +4,011 0.00% 90,640
2018-06-07 2018-06-05 0.652 133,689 -1,169,778 0.00% 87,200
2018-06-06 2018-06-04 0.649 1,303,467 +1,141,113 0.02% 846,300
2018-06-05 2018-06-01 0.658 162,354 -1,078,870 0.00% 106,869
2018-06-04 2018-05-31 0.673 1,241,224 +868,633 0.02% 835,598
2018-06-01 2018-05-30 0.649 372,591 -499,997 0.01% 241,912
2018-05-31 2018-05-29 0.664 872,588 -112,967 0.01% 579,598
2018-05-30 2018-05-28 0.673 985,555 -57,486 0.02% 663,480
2018-05-29 2018-05-25 0.673 1,043,041 +909,352 0.02% 702,180
2018-05-28 2018-05-24 0.679 133,689 -55,481 0.00% 90,800
2018-05-24 2018-05-21 0.715 189,170 +55,481 0.00% 135,274
2018-05-23 2018-05-18 0.652 133,689 -82,219 0.00% 87,200
2018-05-21 2018-05-17 0.652 215,908 +82,219 0.00% 140,828
2018-05-17 2018-05-15 0.658 133,689 -19,385 0.00% 88,000
2018-05-11 2018-05-09 0.646 153,074 +19,385 0.00% 98,928
2018-05-10 2018-05-08 0.646 133,689 -10,027 0.00% 86,400
2018-05-08 2018-05-04 0.643 143,716 -12,032 0.00% 92,450
2018-05-07 2018-05-03 0.646 155,748 +22,059 0.00% 100,656
2018-05-04 2018-05-02 0.646 133,689 -6,684 0.00% 86,400
2018-05-03 2018-04-30 0.649 140,373 -3,343 0.00% 91,140
2018-04-27 2018-04-25 0.655 143,716 -56,817 0.00% 94,170
2018-04-26 2018-04-24 0.664 200,533 +56,817 0.00% 133,200
2018-04-24 2018-04-20 0.643 143,716 -13,369 0.00% 92,450
2018-04-23 2018-04-19 0.652 157,085 +13,369 0.00% 102,460
2018-04-20 2018-04-18 0.646 143,716 +7,353 0.00% 92,880
2018-04-18 2018-04-16 0.655 136,363 -29,524 0.00% 89,352
2018-04-17 2018-04-13 0.658 165,887 -23,951 0.00% 109,194
2018-04-16 2018-04-12 0.655 189,838 +53,475 0.00% 124,392
2018-04-11 2018-04-09 0.649 136,363 -291,442 0.00% 88,536
2018-04-10 2018-04-06 0.649 427,805 +294,116 0.01% 277,760
2018-04-04 2018-03-29 0.652 133,689 -18,716 0.00% 87,200
2018-03-26 2018-03-22 0.664 152,405 -101,604 0.00% 101,232
2018-03-23 2018-03-21 0.676 254,009 +99,598 0.00% 171,760
2018-03-22 2018-03-20 0.694 154,411 -139,036 0.00% 107,184
2018-03-21 2018-03-19 0.712 293,447 -38,770 0.00% 208,964
2018-03-19 2018-03-15 0.706 332,217 +98,261 0.01% 234,584
2018-03-16 2018-03-14 0.712 233,956 +100,267 0.00% 166,600
2018-03-14 2018-03-12 0.724 133,689 -2,674 0.00% 96,800
2018-03-12 2018-03-08 0.676 136,363 +2,674 0.00% 92,208
2018-02-27 2018-02-23 0.718 133,689 -588,163 0.00% 96,000
2018-02-26 2018-02-22 0.682 721,852 -32,754 0.01% 492,433
2018-02-23 2018-02-21 0.682 754,606 -286,094 0.01% 514,777
2018-02-21 2018-02-15 0.667 1,040,700 -386,361 0.02% 694,376
2018-02-20 2018-02-13 0.655 1,427,061 -2,658,860 0.02% 935,085
2018-02-14 2018-02-12 0.649 4,085,921 -92,245 0.07% 2,652,859
2018-02-13 2018-02-09 0.649 4,178,166 -389,704 0.07% 2,712,751
2018-02-08 2018-02-06 0.661 4,567,870 -120,320 0.08% 3,020,442
2018-02-07 2018-02-05 0.703 4,688,190 -27,406 0.08% 3,296,382
2018-02-06 2018-02-02 0.724 4,715,596 +244,651 0.08% 3,414,416
2018-01-17 2018-01-15 0.685 4,470,945 -44,786 0.07% 3,063,369
2018-01-16 2018-01-12 0.703 4,515,731 +10,027 0.08% 3,175,122
2018-01-12 2018-01-10 0.706 4,505,704 +6,684 0.08% 3,181,553
2018-01-11 2018-01-09 0.715 4,499,020 +19,608 0.08% 3,217,216
2018-01-05 2018-01-03 0.673 4,479,412 -891 0.07% 3,015,560
2017-12-27 2017-12-21 0.631 4,480,303 +129,678 0.07% 2,828,488
2017-12-19 2017-12-15 0.637 4,350,625 -929,081 0.07% 2,772,654
2017-12-01 2017-11-29 0.706 5,279,706 +1,169,695 0.09% 3,728,088
2017-11-30 2017-11-28 0.685 4,110,011 +327,847 0.07% 2,816,067
2017-11-29 2017-11-27 0.685 3,782,164 +282,098 0.06% 2,591,435
2017-11-28 2017-11-24 0.685 3,500,066 +1,247,906 0.06% 2,398,149
2017-11-24 2017-11-22 0.688 2,252,160 +98,495 0.04% 1,549,857
2017-11-23 2017-11-21 0.691 2,153,665 -830,546 0.04% 1,488,520
2017-11-22 2017-11-20 0.685 2,984,211 +1,503,240 0.05% 2,044,699
2017-11-06 2017-11-02 0.676 1,480,971 -418,446 0.05% 1,001,427
2017-11-03 2017-11-01 0.685 1,899,417 +1,136,642 0.06% 1,301,428
2017-11-02 2017-10-31 0.685 762,775 +628,195 0.03% 522,632
2017-10-16 2017-10-12 0.684 134,580 -2,639 0.00% 92,017
2017-10-11 2017-10-09 0.675 137,219 +909 0.00% 92,613
2017-09-29 2017-09-27 0.690 136,310 -570,459 0.00% 94,000
2017-09-28 2017-09-26 0.687 706,769 +570,459 0.02% 485,316
2017-09-27 2017-09-25 0.690 136,310 -1,364,467 0.00% 94,000
2017-09-26 2017-09-22 0.701 1,500,777 +1,364,467 0.05% 1,052,556
2017-09-14 2017-09-12 0.693 136,310 -163,800 0.00% 94,400
2017-09-13 2017-09-11 0.701 300,110 -331,915 0.01% 210,479
2017-09-12 2017-09-08 0.851 632,025 -2,045 0.02% 537,853
2017-09-11 2017-09-07 0.836 634,070 -53,161 0.02% 530,290
2017-09-08 2017-09-06 0.851 687,231 -42,938 0.02% 584,833
2017-09-07 2017-09-05 0.866 730,169 +19,084 0.02% 632,087
2017-09-06 2017-09-04 0.866 711,085 +95,417 0.02% 615,566
2017-09-05 2017-09-01 0.866 615,668 +234,454 0.02% 532,966
2017-09-04 2017-08-31 0.851 381,214 +17,039 0.01% 324,413
2017-09-01 2017-08-30 0.851 364,175 +25,217 0.01% 309,913
2017-08-31 2017-08-29 0.851 338,958 -6,816 0.01% 288,453
2017-08-30 2017-08-28 0.851 345,774 -2,044 0.01% 294,253
2017-08-29 2017-08-25 0.880 347,818 +19,083 0.01% 306,200
2017-08-28 2017-08-24 0.836 328,735 +19,084 0.01% 274,930
2017-08-25 2017-08-22 0.836 309,651 -158,120 0.01% 258,970
2017-08-24 2017-08-21 0.822 467,771 +156,075 0.02% 384,346
2017-08-22 2017-08-18 0.807 311,696 +64,747 0.01% 251,533
2017-08-21 2017-08-17 0.836 246,949 +16,358 0.01% 206,530
2017-08-18 2017-08-16 0.822 230,591 -63,385 0.01% 189,466
2017-08-17 2017-08-15 0.822 293,976 +18,402 0.01% 241,547
2017-08-16 2017-08-14 0.822 275,574 +14,313 0.01% 226,427
2017-08-15 2017-08-11 0.792 261,261 +12,949 0.01% 207,000
2017-08-14 2017-08-10 0.851 248,312 +10,905 0.01% 211,313
2017-08-11 2017-08-09 0.880 237,407 +11,586 0.01% 209,000
2017-08-10 2017-08-08 0.895 225,821 +14,313 0.01% 202,114
2017-08-09 2017-08-07 0.851 211,508 +2,045 0.01% 179,993
2017-08-07 2017-08-03 0.822 209,463 +681 0.01% 172,106
2017-08-04 2017-08-02 0.836 208,782 +13,858 0.01% 174,610
2017-08-03 2017-08-01 0.807 194,924 +4,090 0.01% 157,300
2017-08-02 2017-07-31 0.807 190,834 +53,161 0.01% 154,000
2017-07-27 2017-07-25 0.763 137,673 +1,363 0.00% 105,040
2017-07-18 2017-07-14 0.734 136,310 -3,408 0.00% 100,000
2017-07-12 2017-07-10 0.722 139,718 -9,542 0.00% 100,860
2017-07-10 2017-07-06 0.719 149,260 +4,771 0.00% 107,310
2017-07-07 2017-07-05 0.728 144,489 +3,408 0.00% 105,152
2017-07-06 2017-07-04 0.719 141,081 -12,268 0.00% 101,430
2017-07-03 2017-06-29 0.728 153,349 +17,039 0.01% 111,600
2017-06-29 2017-06-27 0.731 136,310 -1,363 0.00% 99,600
2017-06-23 2017-06-21 0.734 137,673 +1,363 0.00% 101,000
2017-06-15 2017-06-13 0.748 136,310 -88,147 0.00% 102,000
2017-06-14 2017-06-12 0.748 224,457 +43,619 0.01% 167,960
2017-06-13 2017-06-09 0.748 180,838 +44,528 0.01% 135,320
2017-06-08 2017-06-06 0.748 136,310 -46,346 0.00% 102,000
2017-06-07 2017-06-05 0.713 182,656 +43,619 0.01% 130,248
2017-06-06 2017-06-02 0.713 139,037 -14,994 0.00% 99,144
2017-05-31 2017-05-26 0.719 154,031 +4,090 0.01% 110,740
2017-05-29 2017-05-25 0.713 149,941 +2,726 0.00% 106,920
2017-05-25 2017-05-23 0.704 147,215 +2,726 0.00% 103,680
2017-05-24 2017-05-22 0.716 144,489 +2,726 0.00% 103,456
2017-05-23 2017-05-19 0.713 141,763 +2,726 0.00% 101,088
2017-05-22 2017-05-18 0.719 139,037 +2,727 0.00% 99,960
2017-05-11 2017-05-09 0.704 136,310 -21,810 0.00% 96,000
2017-05-10 2017-05-08 0.707 158,120 +21,810 0.01% 111,824
2017-04-27 2017-04-25 0.734 136,310 -109,049 0.00% 100,000
2017-04-21 2017-04-19 0.731 245,359 +109,049 0.01% 179,280
2017-03-22 2017-03-20 0.778 136,310 -457,321 0.00% 106,000
2017-03-21 2017-03-17 0.792 593,631 +457,321 0.02% 470,340
2017-01-26 2017-01-24 0.807 136,310 -16,358 0.00% 110,000
2017-01-25 2017-01-23 0.748 152,668 -25,217 0.01% 114,240
2017-01-23 2017-01-19 0.748 177,885 -13,631 0.01% 133,110
2017-01-13 2017-01-11 0.778 191,516 +40,212 0.01% 148,930
2017-01-06 2017-01-04 0.748 151,304 +8,860 0.00% 113,220
2017-01-03 2016-12-29 0.728 142,444 +6,134 0.00% 103,664
2016-12-30 2016-12-28 0.719 136,310 -8,331 0.00% 98,000
2016-12-28 2016-12-22 0.725 144,641 -6,815 0.00% 104,838
2016-12-23 2016-12-21 0.731 151,456 +15,146 0.00% 110,667
2016-12-01 2016-11-29 0.822 136,310 -2,802 0.00% 112,000
2016-11-25 2016-11-23 0.807 139,112 +2,802 0.00% 112,261
2016-11-24 2016-11-22 0.792 136,310 -348 0.00% 108,000
2016-11-16 2016-11-14 0.822 136,658 -72,244 0.00% 112,286
2016-11-15 2016-11-11 0.836 208,902 +72,592 0.01% 174,710
2016-11-08 2016-11-04 0.725 136,310 -25,899 0.00% 98,800
2016-11-07 2016-11-03 0.731 162,209 -5,043 0.01% 118,524
2016-11-04 2016-11-02 0.734 167,252 -56,857 0.01% 122,699
2016-11-03 2016-11-01 0.734 224,109 +87,799 0.01% 164,411
2016-10-25 2016-10-20 0.748 136,310 -26,581 0.00% 102,000
2016-10-24 2016-10-19 0.763 162,891 +26,581 0.01% 124,280
2016-10-17 2016-10-13 0.778 136,310 -371,163 0.00% 106,000
2016-10-12 2016-10-07 0.822 507,473 +95,816 0.02% 416,968
2016-10-11 2016-10-06 0.822 411,657 -58,614 0.01% 338,240
2016-10-04 2016-09-30 0.778 470,271 +94,055 0.02% 365,700
2016-10-03 2016-09-29 0.763 376,216 +239,906 0.01% 287,040
2016-09-23 2016-09-21 0.710 136,310 -311,469 0.00% 96,800
2016-09-22 2016-09-20 0.707 447,779 +311,469 0.01% 316,674
2016-09-06 2016-09-02 0.663 136,310 -388,030 0.00% 90,400
2016-09-05 2016-09-01 0.675 524,340 -104,959 0.02% 353,893
2016-09-02 2016-08-31 0.672 629,299 +26,580 0.02% 422,886
2016-09-01 2016-08-30 0.684 602,719 -73,607 0.02% 412,100
2016-08-31 2016-08-29 0.681 676,326 -15,676 0.02% 460,442
2016-08-30 2016-08-26 0.695 692,002 -2,726 0.02% 481,268
2016-08-29 2016-08-25 0.695 694,728 -4,089 0.02% 483,164
2016-08-26 2016-08-24 0.695 698,817 -2,045 0.02% 486,008
2016-08-25 2016-08-23 0.713 700,862 -6,134 0.02% 499,770
2016-08-24 2016-08-22 0.710 706,996 -50,435 0.02% 502,069
2016-08-23 2016-08-19 0.713 757,431 -194,242 0.02% 540,108
2016-08-22 2016-08-18 0.719 951,673 -7,270 0.03% 684,203
2016-08-19 2016-08-17 0.719 958,943 -138,355 0.03% 689,430
2016-08-18 2016-08-16 0.734 1,097,298 -11,586 0.04% 805,000
2016-08-17 2016-08-15 0.716 1,108,884 -7,497 0.04% 793,976
2016-08-16 2016-08-12 0.710 1,116,381 +5,452 0.04% 792,792
2016-08-15 2016-08-11 0.698 1,110,929 +23,854 0.04% 775,880
2016-08-12 2016-08-10 0.693 1,087,075 +27,944 0.04% 752,840
2016-08-11 2016-08-09 0.707 1,059,131 +38,167 0.03% 749,028
2016-08-10 2016-08-08 0.704 1,020,964 +3,408 0.03% 719,040
2016-08-09 2016-08-05 0.675 1,017,556 -56,569 0.03% 686,780
2016-08-08 2016-08-04 0.663 1,074,125 -20,447 0.04% 712,352
2016-08-05 2016-08-03 0.660 1,094,572 +958,262 0.04% 722,700
2016-08-04 2016-08-01 0.669 136,310 -68,155 0.00% 91,200
2016-08-03 2016-07-29 0.660 204,465 +21,036 0.01% 135,000
2016-08-01 2016-07-28 0.672 183,429 -74,289 0.01% 123,264
2016-07-29 2016-07-27 0.672 257,718 -237,862 0.01% 173,185
2016-07-26 2016-07-22 0.693 495,580 -2,726 0.02% 343,208
2016-07-20 2016-07-18 0.698 498,306 -31,351 0.02% 348,020
2016-07-19 2016-07-15 0.704 529,657 -3,408 0.02% 373,024
2016-07-18 2016-07-14 0.713 533,065 -6,134 0.02% 380,117
2016-07-15 2016-07-13 0.722 539,199 +6,816 0.02% 389,238
2016-07-13 2016-07-11 0.669 532,383 -4,771 0.02% 356,197
2016-07-12 2016-07-08 0.651 537,154 -2,726 0.02% 349,932
2016-07-08 2016-07-06 0.649 539,880 -2,727 0.02% 350,123
2016-07-07 2016-07-05 0.666 542,607 -2,726 0.02% 361,445
2016-07-06 2016-07-04 0.669 545,333 -71,563 0.02% 364,861
2016-07-05 2016-06-30 0.637 616,896 +102,233 0.02% 392,828
2016-07-04 2016-06-29 0.631 514,663 -2,726 0.02% 324,708
2016-06-30 2016-06-28 0.628 517,389 -3,408 0.02% 324,909
2016-06-29 2016-06-27 0.622 520,797 -2,045 0.02% 323,993
2016-06-28 2016-06-24 0.607 522,842 -5,452 0.02% 317,594
2016-06-23 2016-06-21 0.619 528,294 -2,726 0.02% 327,107
2016-06-22 2016-06-20 0.622 531,020 -2,727 0.02% 330,353
2016-06-20 2016-06-16 0.607 533,747 -6,723 0.02% 324,218
2016-06-17 2016-06-15 0.625 540,470 -33,396 0.02% 337,818
2016-06-15 2016-06-13 0.610 573,866 -33,396 0.02% 350,272
2016-06-13 2016-06-08 0.669 607,262 +2,044 0.02% 406,296
2016-06-10 2016-06-07 0.681 605,218 -3,408 0.02% 412,032
2016-06-07 2016-06-03 0.663 608,626 +77,016 0.02% 403,636
2016-06-02 2016-05-31 0.622 531,610 +103,596 0.02% 330,720
2016-05-31 2016-05-27 0.634 428,014 +269,894 0.01% 271,296
2016-05-30 2016-05-26 0.646 158,120 +21,810 0.01% 102,080
2016-05-05 2016-05-03 0.707 136,310 -682 0.00% 96,400
2016-05-04 2016-04-29 0.713 136,992 +682 0.00% 97,686
2016-05-03 2016-04-28 0.728 136,310 -567 0.00% 99,200
2016-04-28 2016-04-26 0.748 136,877 -514,571 0.00% 102,424
2016-04-27 2016-04-25 0.748 651,448 +201,058 0.02% 487,474
2016-04-25 2016-04-21 0.778 450,390 +2,726 0.01% 350,240
2016-04-21 2016-04-19 0.807 447,664 +44,301 0.01% 361,257
2016-04-19 2016-04-15 0.778 403,363 -32,033 0.01% 313,670
2016-04-18 2016-04-14 0.807 435,396 +71,563 0.01% 351,357
2016-04-15 2016-04-13 0.807 363,833 +226,956 0.01% 293,607
2016-04-14 2016-04-12 0.822 136,877 -2,726 0.00% 112,466
2016-04-13 2016-04-11 0.672 139,603 +2,726 0.00% 93,813
2016-04-12 2016-04-08 0.651 136,877 -45,664 0.00% 89,169
2016-04-11 2016-04-07 0.672 182,541 -14,994 0.01% 122,667
2016-04-08 2016-04-06 0.643 197,535 -13,631 0.01% 126,946
2016-04-07 2016-04-05 0.651 211,166 -29,307 0.01% 137,565
2016-04-06 2016-04-01 0.631 240,473 -2,044 0.01% 151,718
2016-04-05 2016-03-31 0.622 242,517 -19,084 0.01% 150,872
2016-04-01 2016-03-30 0.646 261,601 -10,223 0.01% 168,886
2016-03-31 2016-03-29 0.637 271,824 -39,530 0.01% 173,093
2016-03-30 2016-03-24 0.646 311,354 +6,816 0.01% 201,006
2016-03-29 2016-03-23 0.672 304,538 -14,313 0.01% 204,648
2016-03-23 2016-03-21 0.675 318,851 -102,233 0.01% 215,202
2016-03-22 2016-03-18 0.660 421,084 +256,854 0.01% 278,024
2016-03-21 2016-03-17 0.666 164,230 +27,262 0.01% 109,398
2016-03-11 2016-03-09 0.684 136,968 -35,441 0.00% 93,650
2016-03-10 2016-03-08 0.698 172,409 -2,045 0.01% 120,412
2016-03-09 2016-03-07 0.716 174,454 +1,363 0.01% 124,911
2016-03-07 2016-03-03 0.684 173,091 +16,358 0.01% 118,348
2016-03-04 2016-03-02 0.651 156,733 +10,904 0.01% 102,104
2016-03-02 2016-02-29 0.599 145,829 -16,357 0.00% 87,298
2016-02-29 2016-02-25 0.593 162,186 -18,402 0.01% 96,138
2016-02-26 2016-02-24 0.607 180,588 +43,620 0.01% 109,696
2016-02-15 2016-02-11 0.584 136,968 -10,905 0.00% 79,984
2016-01-29 2016-01-27 0.596 147,873 -10,905 0.00% 88,088
2016-01-28 2016-01-26 0.602 158,778 -4,771 0.01% 95,516
2016-01-26 2016-01-22 0.613 163,549 -681 0.01% 100,306
2016-01-22 2016-01-20 0.628 164,230 -7,497 0.01% 103,133
2016-01-19 2016-01-15 0.663 171,727 -37,486 0.01% 113,888
2016-01-15 2016-01-13 0.719 209,213 -23,854 0.01% 150,413
2016-01-14 2016-01-12 0.731 233,067 -1,363 0.01% 170,299
2016-01-13 2016-01-11 0.748 234,430 -41,575 0.01% 175,422
2015-12-30 2015-12-28 0.822 276,005 +1,363 0.01% 226,781
2015-12-29 2015-12-24 0.822 274,642 +15,676 0.01% 225,661
2015-12-23 2015-12-21 0.792 258,966 +44,301 0.01% 205,181
2015-12-18 2015-12-16 0.792 214,665 +45,664 0.01% 170,081
2015-12-17 2015-12-15 0.778 169,001 -3,408 0.01% 131,422
2015-12-16 2015-12-14 0.778 172,409 -3,408 0.01% 134,072
2015-12-15 2015-12-11 0.836 175,817 -13,631 0.01% 147,041
2015-12-14 2015-12-10 0.851 189,448 -2,726 0.01% 161,220
2015-12-10 2015-12-08 0.851 192,174 -66,111 0.01% 163,540
2015-12-08 2015-12-04 0.851 258,285 -25,217 0.01% 219,800
2015-12-07 2015-12-03 0.866 283,502 -20,446 0.01% 245,420
2015-12-02 2015-11-30 0.880 303,948 -32,715 0.01% 267,579
2015-12-01 2015-11-27 0.895 336,663 -64,066 0.01% 301,319
2015-11-24 2015-11-20 0.939 400,729 +15,676 0.01% 376,298
2015-11-19 2015-11-17 0.910 385,053 +15,676 0.01% 350,279
2015-11-16 2015-11-12 0.954 369,377 +10,904 0.01% 352,277
2015-11-13 2015-11-11 0.968 358,473 -8,860 0.01% 347,138
2015-11-09 2015-11-05 0.968 367,333 +3,408 0.01% 355,717
2015-11-06 2015-11-04 0.968 363,925 +124,042 0.01% 352,417
2015-11-04 2015-11-02 0.954 239,883 -10,904 0.01% 228,778
2015-11-03 2015-10-30 0.954 250,787 +113,819 0.01% 239,177
2015-10-27 2015-10-23 0.998 136,968 -304,654 0.00% 136,656
2015-10-26 2015-10-22 0.983 441,622 -164,254 0.01% 434,137
2015-10-22 2015-10-19 0.983 605,876 +37,486 0.02% 595,607
2015-10-20 2015-10-16 1.012 568,390 +47,027 0.02% 575,436
2015-10-14 2015-10-12 1.042 521,363 +26,580 0.02% 543,125
2015-10-13 2015-10-09 1.012 494,783 +32,715 0.02% 500,916
2015-10-12 2015-10-08 0.983 462,068 -24,536 0.02% 454,236
2015-10-09 2015-10-07 0.998 486,604 +53,161 0.02% 485,496
2015-10-08 2015-10-06 0.954 433,443 -102,233 0.01% 413,377
2015-10-06 2015-10-02 0.954 535,676 +9,542 0.02% 510,878
2015-10-05 2015-09-30 0.954 526,134 -27,944 0.02% 501,777
2015-09-30 2015-09-25 0.954 554,078 -5,452 0.02% 528,428
2015-09-25 2015-09-23 0.939 559,530 -16,358 0.02% 525,418
2015-09-17 2015-09-15 0.968 575,888 -27,262 0.02% 557,678
2015-09-16 2015-09-14 0.968 603,150 +238,543 0.02% 584,078
2015-09-15 2015-09-11 0.983 364,607 +57,932 0.01% 358,427
2015-09-14 2015-09-10 0.968 306,675 +169,707 0.01% 296,978
2015-09-11 2015-09-09 1.012 136,968 -438,238 0.00% 138,666
2015-09-10 2015-09-08 0.924 575,206 +325,100 0.02% 531,698
2015-09-09 2015-09-07 0.895 250,106 +113,138 0.01% 223,849
2015-09-02 2015-08-31 0.924 136,968 -7,497 0.00% 126,608
2015-08-28 2015-08-26 0.939 144,465 +7,497 0.00% 135,658
2015-08-11 2015-08-07 1.188 136,968 -6,134 0.00% 162,782
2015-08-10 2015-08-06 1.174 143,102 +681 0.00% 167,972
2015-08-07 2015-08-05 1.174 142,421 +5,453 0.00% 167,173
2015-07-31 2015-07-29 1.247 136,968 -32,033 0.00% 170,820
2015-07-30 2015-07-28 1.203 169,001 +32,033 0.01% 203,331
2015-07-24 2015-07-22 1.350 136,968 -115,864 0.00% 184,888
2015-07-23 2015-07-21 1.394 252,832 -112,456 0.01% 352,417
2015-07-22 2015-07-20 1.365 365,288 -112,456 0.01% 498,448
2015-07-13 2015-07-09 1.262 477,744 -2,859,109 0.02% 602,830
2015-07-10 2015-07-08 0.954 3,336,853 -27,262 0.11% 3,182,378
2015-07-09 2015-07-07 1.086 3,364,115 -301,927 0.11% 3,652,615
2015-07-06 2015-07-02 1.497 3,666,042 -78,379 0.12% 5,486,544
2015-07-03 2015-06-30 1.614 3,744,421 -633,161 0.12% 6,043,363
2015-07-02 2015-06-29 1.614 4,377,582 -258,990 0.14% 7,065,262
2015-06-30 2015-06-26 1.731 4,636,572 -165,617 0.15% 8,027,500
2015-06-29 2015-06-25 1.819 4,802,189 -225,593 0.16% 8,736,998
2015-06-26 2015-06-24 1.819 5,027,782 -1,630,953 0.16% 9,147,437
2015-06-25 2015-06-23 1.761 6,658,735 -509,119 0.22% 11,723,958
2015-06-24 2015-06-22 1.761 7,167,854 -591,587 0.23% 12,620,358
2015-06-23 2015-06-19 1.702 7,759,441 -875,112 0.25% 13,206,560
2015-06-22 2015-06-18 1.761 8,634,553 -817,862 0.28% 15,202,758
2015-06-15 2015-06-11 1.643 9,452,415 -95,417 0.31% 15,533,241
2015-06-12 2015-06-10 1.614 9,547,832 +1,087,756 0.31% 15,409,862
2015-06-11 2015-06-09 1.673 8,460,076 +1,431,258 0.28% 14,150,781
2015-06-10 2015-06-08 1.819 7,028,818 +571,141 0.23% 12,788,078
2015-06-09 2015-06-05 1.819 6,457,677 +348,954 0.21% 11,748,956
2015-06-08 2015-06-04 1.878 6,108,723 +1,428,532 0.20% 11,472,596
2015-06-05 2015-06-03 1.878 4,680,191 +1,105,477 0.15% 8,789,716
2015-06-04 2015-06-02 1.995 3,574,714 -284,889 0.12% 7,133,152
2015-06-03 2015-06-01 2.083 3,859,603 -973,256 0.13% 8,041,411
2015-06-02 2015-05-29 1.966 4,832,859 -111,092 0.16% 9,501,895
2015-06-01 2015-05-28 2.025 4,943,951 +564,324 0.16% 10,010,472
2015-05-29 2015-05-27 2.113 4,379,627 -85,194 0.14% 9,253,391
2015-05-28 2015-05-26 1.937 4,464,821 +1,236,993 0.15% 8,647,275
2015-05-27 2015-05-22 1.849 3,227,828 -127,450 0.11% 5,967,360
2015-05-26 2015-05-21 1.907 3,355,278 +134,265 0.11% 6,399,899
2015-05-22 2015-05-20 1.673 3,221,013 -574,548 0.11% 5,387,641
2015-05-21 2015-05-19 1.673 3,795,561 +1,084,349 0.12% 6,348,661
2015-05-20 2015-05-18 1.702 2,711,212 +1,409,449 0.09% 4,614,480
2015-05-19 2015-05-15 1.673 1,301,763 +370,764 0.04% 2,177,399
2015-05-18 2015-05-14 1.673 930,999 +254,900 0.03% 1,557,239
2015-05-15 2015-05-13 1.585 676,099 +199,013 0.02% 1,071,360
2015-05-14 2015-05-12 1.673 477,086 -43,619 0.02% 798,000
2015-05-13 2015-05-11 1.673 520,705 -139,037 0.02% 870,959
2015-05-12 2015-05-08 1.673 659,742 +182,656 0.02% 1,103,520
2015-05-08 2015-05-06 1.702 477,086 -14,994 0.02% 812,000
2015-05-07 2015-05-05 1.819 492,080 -70,200 0.02% 895,280
2015-05-06 2015-05-04 1.643 562,280 +85,194 0.02% 924,000
2015-04-30 2015-04-28 1.497 477,086 -145,171 0.02% 714,000
2015-04-29 2015-04-27 1.276 622,257 +145,171 0.02% 794,311
2015-04-27 2015-04-23 1.276 477,086 -215,370 0.02% 609,000
2015-04-24 2015-04-22 1.232 692,456 +215,370 0.02% 853,440
2015-04-22 2015-04-20 1.159 477,086 -464,818 0.02% 553,000
2015-04-21 2015-04-17 1.232 941,904 -149,260 0.03% 1,160,880
2015-04-20 2015-04-16 1.262 1,091,164 +550,012 0.04% 1,376,860
2015-04-17 2015-04-15 1.247 541,152 +64,066 0.02% 674,900
2015-04-16 2015-04-14 1.262 477,086 -184,019 0.02% 602,000
2015-04-15 2015-04-13 1.291 661,105 -559,554 0.02% 853,600
2015-04-14 2015-04-10 1.188 1,220,659 +149,942 0.04% 1,450,710
2015-04-13 2015-04-09 1.159 1,070,717 +331,234 0.04% 1,241,089
2015-04-10 2015-04-08 1.100 739,483 -95,418 0.02% 813,750
2015-04-08 2015-04-01 1.012 834,901 +220,142 0.03% 845,250
2015-04-02 2015-03-31 1.027 614,759 -47,709 0.02% 631,399
2015-04-01 2015-03-30 0.983 662,468 +43,619 0.02% 651,240
2015-03-31 2015-03-27 0.954 618,849 -35,440 0.02% 590,200
2015-03-30 2015-03-26 0.968 654,289 -41,575 0.02% 633,600
2015-03-27 2015-03-25 0.954 695,864 +3,408 0.02% 663,650
2015-03-26 2015-03-24 0.954 692,456 -37,486 0.02% 660,400
2015-03-25 2015-03-23 0.939 729,942 +1,363 0.02% 685,440
2015-03-24 2015-03-20 0.954 728,579 -21,809 0.02% 694,850
2015-03-19 2015-03-17 0.939 750,388 +1,363 0.02% 704,640
2015-03-17 2015-03-13 0.954 749,025 -42,938 0.02% 714,350
2015-03-12 2015-03-10 0.954 791,963 +314,877 0.03% 755,300
2015-02-02 2015-01-29 0.983 477,086 -1,082,304 0.02% 469,000
2015-01-30 2015-01-28 1.012 1,559,390 +1,082,304 0.05% 1,578,720
2015-01-28 2015-01-26 0.998 477,086 -2,315,912 0.02% 476,000
2015-01-27 2015-01-23 1.027 2,792,998 -111,775 0.09% 2,868,600
2015-01-22 2015-01-20 1.012 2,904,773 -21,809 0.10% 2,940,780
2015-01-21 2015-01-19 1.012 2,926,582 -2,045 0.10% 2,962,860
2015-01-19 2015-01-15 1.056 2,928,627 -100,870 0.10% 3,093,840
2015-01-14 2015-01-12 1.056 3,029,497 -108,366 0.10% 3,200,400
2015-01-12 2015-01-08 1.071 3,137,863 +37,485 0.10% 3,360,920
2015-01-08 2015-01-06 1.056 3,100,378 +21,128 0.10% 3,275,280
2015-01-07 2015-01-05 1.056 3,079,250 -24,536 0.10% 3,252,960
2015-01-06 2015-01-02 1.056 3,103,786 +98,825 0.10% 3,278,880
2015-01-05 2014-12-31 1.042 3,004,961 -6,134 0.10% 3,130,390
2015-01-02 2014-12-29 1.042 3,011,095 -55,887 0.10% 3,136,780
2014-12-30 2014-12-24 1.012 3,066,982 +139,037 0.10% 3,105,000
2014-12-29 2014-12-22 1.027 2,927,945 +117,226 0.10% 3,007,200
2014-12-23 2014-12-19 1.027 2,810,719 -146,533 0.09% 2,886,800
2014-12-22 2014-12-18 1.027 2,957,252 -293,067 0.10% 3,037,300
2014-12-19 2014-12-17 1.027 3,250,319 -542,515 0.11% 3,338,300
2014-12-16 2014-12-12 1.027 3,792,834 +1,022,327 0.12% 3,895,500
2014-12-15 2014-12-11 1.027 2,770,507 -1,065,265 0.09% 2,845,500
2014-12-12 2014-12-10 1.012 3,835,772 +1,029,824 0.13% 3,883,320
2014-12-11 2014-12-09 1.027 2,805,948 +6,134 0.09% 2,881,900
2014-12-10 2014-12-08 1.042 2,799,814 +19,084 0.09% 2,916,680
2014-12-08 2014-12-04 1.042 2,780,730 -84,513 0.09% 2,896,800
2014-12-05 2014-12-03 1.027 2,865,243 +67,474 0.09% 2,942,800
2014-12-04 2014-12-02 1.027 2,797,769 +17,039 0.09% 2,873,500
2014-12-03 2014-12-01 1.012 2,780,730 -27,262 0.09% 2,815,200
2014-12-02 2014-11-28 1.042 2,807,992 -40,893 0.09% 2,925,200
2014-12-01 2014-11-27 1.042 2,848,885 -66,111 0.09% 2,967,800
2014-11-28 2014-11-26 1.056 2,914,996 +89,965 0.10% 3,079,440
2014-11-27 2014-11-25 1.027 2,825,031 -91,328 0.09% 2,901,500
2014-11-26 2014-11-24 1.042 2,916,359 +57,932 0.10% 3,038,090
2014-11-25 2014-11-21 1.027 2,858,427 +50,435 0.09% 2,935,800
2014-11-19 2014-11-17 1.042 2,807,992 -2,072,599 0.09% 2,925,200
2014-11-17 2014-11-13 1.071 4,880,591 +1,977,181 0.16% 5,227,530
2014-11-14 2014-11-12 1.071 2,903,410 +136,311 0.10% 3,109,800
2014-11-13 2014-11-11 1.086 2,767,099 -823,996 0.09% 3,004,400
2014-11-12 2014-11-10 1.100 3,591,095 +804,912 0.12% 3,951,750
2014-11-11 2014-11-07 1.056 2,786,183 +19,084 0.09% 2,943,360
2014-11-10 2014-11-06 1.056 2,767,099 -371,446 0.09% 2,923,200
2014-11-07 2014-11-05 1.056 3,138,545 +258,308 0.10% 3,315,600
2014-11-06 2014-11-04 1.071 2,880,237 -93,372 0.09% 3,084,980
2014-11-05 2014-11-03 1.042 2,973,609 +119,271 0.10% 3,097,730
2014-11-04 2014-10-31 1.056 2,854,338 -52,479 0.09% 3,015,360
2014-11-03 2014-10-30 1.012 2,906,817 +139,718 0.10% 2,942,850
2014-10-29 2014-10-27 0.968 2,767,099 -14,994 0.09% 2,679,600
2014-10-23 2014-10-21 0.998 2,782,093 -1,016,194 0.09% 2,775,760
2014-10-21 2014-10-17 1.012 3,798,287 +1,033,232 0.12% 3,845,370
2014-10-16 2014-10-14 0.998 2,765,055 -1,033,232 0.09% 2,758,760
2014-10-13 2014-10-09 1.056 3,798,287 +1,033,232 0.12% 4,012,560
2014-10-07 2014-10-03 0.983 2,765,055 -1,033,232 0.09% 2,718,190
2014-10-03 2014-09-29 1.012 3,798,287 +1,033,232 0.12% 3,845,370
2014-09-30 2014-09-26 1.056 2,765,055 -1,135,465 0.09% 2,921,040
2014-09-29 2014-09-25 1.071 3,900,520 +1,033,233 0.13% 4,177,791
2014-09-25 2014-09-23 1.056 2,867,287 -6,816 0.09% 3,029,040
2014-09-24 2014-09-22 1.042 2,874,103 +6,816 0.09% 2,994,070
2014-09-17 2014-09-15 1.056 2,867,287 -1,033,233 0.09% 3,029,040
2014-09-16 2014-09-12 1.056 3,900,520 +1,033,233 0.13% 4,120,561
2014-09-10 2014-09-05 1.071 2,867,287 -16,358 0.09% 3,071,110
2014-09-08 2014-09-04 1.086 2,883,645 -1,056,405 0.09% 3,130,940
2014-09-05 2014-09-03 1.086 3,940,050 -19,765 0.13% 4,277,941
2014-09-04 2014-09-02 1.056 3,959,815 +1,015,512 0.13% 4,183,201
2014-09-03 2014-09-01 1.056 2,944,303 -1,033,232 0.10% 3,110,400
2014-09-01 2014-08-28 1.100 3,977,535 +712,903 0.13% 4,377,000
2014-08-29 2014-08-27 1.115 3,264,632 -55,206 0.11% 3,640,400
2014-08-26 2014-08-22 1.115 3,319,838 -6,815 0.11% 3,701,960
2014-08-25 2014-08-21 1.100 3,326,653 -21,810 0.11% 3,660,750
2014-08-19 2014-08-15 1.130 3,348,463 -15,675 0.11% 3,783,010
2014-08-18 2014-08-14 1.100 3,364,138 -112,456 0.11% 3,702,000
2014-08-15 2014-08-13 1.115 3,476,594 +79,741 0.11% 3,876,759
2014-08-14 2014-08-12 1.100 3,396,853 +109,730 0.11% 3,738,000
2014-08-13 2014-08-11 1.115 3,287,123 -17,039 0.11% 3,665,480
2014-08-12 2014-08-08 1.086 3,304,162 +116,545 0.11% 3,587,520
2014-08-11 2014-08-07 1.115 3,187,617 +50,435 0.10% 3,554,520
2014-08-08 2014-08-06 1.144 3,137,182 -115,864 0.10% 3,590,340
2014-08-07 2014-08-05 1.115 3,253,046 -272,620 0.11% 3,627,481
2014-08-06 2014-08-04 1.115 3,525,666 +401,434 0.12% 3,931,480
2014-08-05 2014-08-01 1.086 3,124,232 -308,743 0.10% 3,392,160
2014-08-04 2014-07-31 1.100 3,432,975 -778,332 0.11% 3,777,750
2014-08-01 2014-07-30 1.086 4,211,307 -1,072,081 0.14% 4,572,460
2014-07-31 2014-07-29 1.086 5,283,388 +940,542 0.17% 5,736,480
2014-07-30 2014-07-28 1.086 4,342,846 -3,612,224 0.14% 4,715,279
2014-07-28 2014-07-24 1.071 7,955,070 +404,842 0.26% 8,520,560
2014-07-25 2014-07-23 1.042 7,550,228 -25,217 0.25% 7,865,380
2014-07-23 2014-07-21 1.012 7,575,445 -682 0.25% 7,669,350
2014-07-22 2014-07-18 1.027 7,576,127 -1,363 0.25% 7,781,200
2014-07-21 2014-07-17 1.042 7,577,490 -25,218 0.25% 7,893,780
2014-07-18 2014-07-16 1.042 7,602,708 +25,218 0.25% 7,920,050
2014-07-16 2014-07-14 1.042 7,577,490 -31,352 0.25% 7,893,780
2014-07-15 2014-07-11 1.012 7,608,842 -4,770 0.25% 7,703,161
2014-07-14 2014-07-10 1.027 7,613,612 -1,363 0.25% 7,819,700
2014-07-11 2014-07-09 1.012 7,614,975 -709,496 0.25% 7,709,370
2014-07-10 2014-07-08 1.027 8,324,471 -681 0.27% 8,549,800
2014-07-08 2014-07-04 1.042 8,325,152 -85,194 0.27% 8,672,650
2014-07-07 2014-07-03 1.042 8,410,346 +81,105 0.28% 8,761,400
2014-07-04 2014-07-02 1.042 8,329,241 +52,479 0.27% 8,676,909
2014-07-03 2014-06-30 1.012 8,276,762 +2,045 0.27% 8,379,360
2014-07-02 2014-06-27 0.998 8,274,717 +2,044 0.27% 8,255,880
2014-06-30 2014-06-26 1.027 8,272,673 +4,090 0.27% 8,496,600
2014-06-26 2014-06-24 1.012 8,268,583 +273,302 0.27% 8,371,080
2014-06-25 2014-06-23 1.012 7,995,281 +1,363 0.26% 8,094,390
2014-06-20 2014-06-18 1.056 7,993,918 -8,860 0.26% 8,444,880
2014-06-19 2014-06-17 1.056 8,002,778 +2,623,292 0.26% 8,454,240
2014-06-17 2014-06-13 1.056 5,379,486 +415,746 0.18% 5,682,960
2014-06-16 2014-06-12 1.056 4,963,740 +26,581 0.16% 5,243,760
2014-06-13 2014-06-11 1.056 4,937,159 -51,798 0.16% 5,215,680
2014-06-12 2014-06-10 0.998 4,988,957 +6,815 0.16% 4,977,600
2014-06-10 2014-06-06 0.983 4,982,142 +2,726 0.16% 4,897,700
2014-06-09 2014-06-05 0.998 4,979,416 -102,914 0.16% 4,968,080
2014-06-06 2014-06-04 0.983 5,082,330 +18,402 0.17% 4,996,190
2014-06-04 2014-05-30 0.983 5,063,928 +32,033 0.17% 4,978,100
2014-06-03 2014-05-29 0.983 5,031,895 +10,905 0.16% 4,946,610
2014-05-30 2014-05-28 0.983 5,020,990 -2,045 0.16% 4,935,890
2014-05-29 2014-05-27 0.998 5,023,035 -17,039 0.16% 5,011,600
2014-05-28 2014-05-26 1.012 5,040,074 -32,033 0.17% 5,102,550
2014-05-27 2014-05-23 1.012 5,072,107 -147,896 0.17% 5,134,980
2014-05-23 2014-05-21 1.027 5,220,003 -81,787 0.17% 5,361,300
2014-05-22 2014-05-20 1.027 5,301,790 -1,397,862 0.17% 5,445,301
2014-05-21 2014-05-19 1.027 6,699,652 +1,347,428 0.22% 6,881,000
2014-05-20 2014-05-16 1.012 5,352,224 +1,363 0.18% 5,418,570
2014-05-19 2014-05-15 1.027 5,350,861 -143,808 0.18% 5,495,700
2014-05-16 2014-05-14 1.027 5,494,669 +44,983 0.18% 5,643,400
2014-05-15 2014-05-13 1.012 5,449,686 +16,357 0.18% 5,517,240
2014-05-14 2014-05-12 1.012 5,433,329 +32,715 0.18% 5,500,680
2014-05-13 2014-05-09 1.012 5,400,614 -141,082 0.18% 5,467,560
2014-05-12 2014-05-08 1.012 5,541,696 -16,357 0.18% 5,610,390
2014-05-09 2014-05-07 1.042 5,558,053 -12,268 0.18% 5,790,050
2014-05-08 2014-05-05 1.042 5,570,321 -49,072 0.18% 5,802,830
2014-05-07 2014-05-02 1.056 5,619,393 -17,720 0.18% 5,936,400
2014-05-05 2014-04-30 1.056 5,637,113 -9,542 0.18% 5,955,120
2014-05-02 2014-04-29 1.056 5,646,655 -4,770 0.18% 5,965,200
2014-04-30 2014-04-28 1.071 5,651,425 -10,905 0.19% 6,053,160
2014-04-29 2014-04-25 1.071 5,662,330 -10,224 0.19% 6,064,840
2014-04-28 2014-04-24 1.086 5,672,554 -4,089 0.19% 6,159,020
2014-04-25 2014-04-23 1.086 5,676,643 -11,586 0.19% 6,163,460
2014-04-24 2014-04-22 1.100 5,688,229 -209,918 0.19% 6,259,500
2014-04-22 2014-04-16 1.115 5,898,147 -6,134 0.19% 6,577,040
2014-04-17 2014-04-15 1.115 5,904,281 +218,778 0.19% 6,583,880
2014-04-16 2014-04-14 1.115 5,685,503 -67,474 0.19% 6,339,920
2014-04-15 2014-04-11 1.144 5,752,977 -102,232 0.19% 6,583,980
2014-04-14 2014-04-10 1.159 5,855,209 +172,432 0.19% 6,786,890
2014-04-11 2014-04-09 1.130 5,682,777 +5,453 0.19% 6,420,260
2014-04-10 2014-04-08 1.130 5,677,324 +45,664 0.19% 6,414,100
2014-04-08 2014-04-04 1.115 5,631,660 -27,263 0.18% 6,279,879
2014-04-07 2014-04-03 1.130 5,658,923 +66,111 0.19% 6,393,311
2014-04-04 2014-04-02 1.100 5,592,812 -107,685 0.18% 6,154,500
2014-04-03 2014-04-01 1.100 5,700,497 -93,373 0.19% 6,273,000
2014-04-02 2014-03-31 1.100 5,793,870 -20,446 0.19% 6,375,750
2014-04-01 2014-03-28 1.100 5,814,316 -25,899 0.19% 6,398,250
2014-03-31 2014-03-27 1.071 5,840,215 -47,027 0.19% 6,255,370
2014-03-28 2014-03-26 1.100 5,887,242 -27,262 0.19% 6,478,500
2014-03-26 2014-03-24 1.115 5,914,504 +67,473 0.19% 6,595,280
2014-03-25 2014-03-21 1.115 5,847,031 +86,557 0.19% 6,520,040
2014-03-24 2014-03-20 1.100 5,760,474 +682 0.19% 6,339,000
2014-03-20 2014-03-18 1.115 5,759,792 +148,578 0.19% 6,422,760
2014-03-05 2014-03-03 1.174 5,611,214 -48,390 0.18% 6,586,400
2014-03-04 2014-02-28 1.130 5,659,604 -121,998 0.19% 6,394,080
2014-03-03 2014-02-27 1.115 5,781,602 -156,757 0.19% 6,447,080
2014-02-28 2014-02-26 1.115 5,938,359 -52,479 0.19% 6,621,880
2014-02-27 2014-02-25 1.115 5,990,838 -15,676 0.20% 6,680,400
2014-02-26 2014-02-24 1.115 6,006,514 -5,452 0.20% 6,697,880
2014-02-25 2014-02-21 1.130 6,011,966 +1,363 0.20% 6,792,170
2014-02-24 2014-02-20 1.130 6,010,603 -47,027 0.20% 6,790,630
2014-02-21 2014-02-19 1.130 6,057,630 +30,670 0.20% 6,843,760
2014-02-20 2014-02-18 1.144 6,026,960 +23,172 0.20% 6,897,540
2014-02-19 2014-02-17 1.159 6,003,788 +35,441 0.20% 6,959,110
2014-02-18 2014-02-14 1.174 5,968,347 +115,864 0.20% 7,005,600
2014-02-17 2014-02-13 1.144 5,852,483 +5,452 0.19% 6,697,860
2014-02-14 2014-02-12 1.159 5,847,031 +24,536 0.19% 6,777,410
2014-02-13 2014-02-11 1.144 5,822,495 +21,810 0.19% 6,663,540
2014-02-11 2014-02-07 1.100 5,800,685 +681 0.19% 6,383,250
2014-01-27 2014-01-23 1.174 5,800,004 +29,307 0.19% 6,808,000
2014-01-24 2014-01-22 1.203 5,770,697 +29,988 0.19% 6,942,940
2014-01-23 2014-01-21 1.188 5,740,709 -5,452 0.19% 6,822,630
2014-01-22 2014-01-20 1.159 5,746,161 +8,179 0.19% 6,660,490
2014-01-20 2014-01-16 1.203 5,737,982 +47,708 0.19% 6,903,579
2014-01-17 2014-01-15 1.174 5,690,274 +2,726 0.19% 6,679,200
2014-01-16 2014-01-14 1.159 5,687,548 +97,462 0.19% 6,592,550
2014-01-15 2014-01-13 1.159 5,590,086 +71,563 0.18% 6,479,580
2014-01-14 2014-01-10 1.159 5,518,523 +126,769 0.18% 6,396,630
2014-01-13 2014-01-09 1.159 5,391,754 +114,500 0.18% 6,249,690
2014-01-10 2014-01-08 1.203 5,277,254 +158,802 0.17% 6,349,260
2014-01-09 2014-01-07 1.174 5,118,452 +159,483 0.17% 6,008,000
2014-01-08 2014-01-06 1.232 4,958,969 +241,269 0.16% 6,111,840
2014-01-07 2014-01-03 1.291 4,717,700 +156,075 0.15% 6,091,360
2014-01-06 2014-01-02 1.321 4,561,625 +153,350 0.15% 6,023,701
2014-01-03 2013-12-31 1.321 4,408,275 +216,051 0.14% 5,821,199
2014-01-02 2013-12-27 1.321 4,192,224 +8,861 0.14% 5,535,901
2013-12-30 2013-12-24 1.306 4,183,363 +481,304 0.14% 5,462,819
2013-12-27 2013-12-20 1.291 3,702,059 +99,507 0.12% 4,779,993
2013-12-23 2013-12-19 1.365 3,602,552 +59,295 0.12% 4,915,803
2013-12-20 2013-12-18 1.394 3,543,257 +66,110 0.12% 4,938,869
2013-12-19 2013-12-17 1.394 3,477,147 -1,553,937 0.11% 4,846,720
2013-12-18 2013-12-16 1.409 5,031,084 -4,612,059 0.16% 7,086,538
2013-12-17 2013-12-13 1.379 9,643,143 -151,305 0.32% 13,299,881
2013-12-13 2013-12-11 1.379 9,794,448 -624,301 0.32% 13,508,562
2013-12-12 2013-12-10 1.394 10,418,749 -1,079,578 0.34% 14,522,469
2013-12-09 2013-12-05 1.350 11,498,327 +6,134 0.38% 15,521,146
2013-12-06 2013-12-04 1.394 11,492,193 -1,710,013 0.38% 16,018,720
2013-12-05 2013-12-03 1.335 13,202,206 -147,215 0.43% 17,627,438
2013-12-04 2013-12-02 1.335 13,349,421 +223,549 0.44% 17,823,997
2013-12-03 2013-11-29 1.276 13,125,872 -40,893 0.43% 16,755,165
2013-12-02 2013-11-28 1.291 13,166,765 -225,593 0.43% 17,000,553
2013-11-29 2013-11-27 1.291 13,392,358 +329,189 0.44% 17,291,832
2013-11-28 2013-11-26 1.276 13,063,169 -659,060 0.43% 16,675,125
2013-11-27 2013-11-25 1.321 13,722,229 +574,548 0.45% 18,120,428
2013-11-26 2013-11-22 1.306 13,147,681 +1,110,247 0.43% 17,168,820
2013-11-25 2013-11-21 1.321 12,037,434 +7,516,832 0.39% 15,895,629
2013-11-22 2013-11-20 1.232 4,520,602 +44,301 0.15% 5,571,560
2013-11-21 2013-11-19 1.232 4,476,301 +1,754,995 0.15% 5,516,960
2013-11-20 2013-11-18 1.159 2,721,306 +1,363 0.09% 3,154,320
2013-11-19 2013-11-15 1.115 2,719,943 +7,497 0.09% 3,033,016
2013-11-18 2013-11-14 1.100 2,712,446 +682 0.09% 2,984,858
2013-11-15 2013-11-13 1.086 2,711,764 -2,726 0.09% 2,944,319
2013-11-13 2013-11-11 1.130 2,714,490 -450,506 0.09% 3,066,763
2013-11-12 2013-11-08 1.115 3,164,996 +410,976 0.10% 3,529,296
2013-11-11 2013-11-07 1.130 2,754,020 +19,083 0.09% 3,111,423
2013-11-08 2013-11-06 1.144 2,734,937 +21,810 0.09% 3,129,992
2013-11-07 2013-11-05 1.144 2,713,127 +681 0.09% 3,105,032
2013-11-05 2013-11-01 1.130 2,712,446 -6,134 0.09% 3,064,454
2013-11-01 2013-10-30 1.144 2,718,580 -10,904 0.09% 3,111,272
2013-10-31 2013-10-29 1.130 2,729,484 +11,586 0.09% 3,083,703
2013-10-30 2013-10-28 1.130 2,717,898 +681 0.09% 3,070,614
2013-10-29 2013-10-25 1.144 2,717,217 -681 0.09% 3,109,712
2013-10-25 2013-10-23 1.144 2,717,898 +31,351 0.09% 3,110,492
2013-10-24 2013-10-22 1.144 2,686,547 +55,888 0.09% 3,074,612
2013-10-21 2013-10-17 1.130 2,630,659 +681 0.09% 2,972,053
2013-10-18 2013-10-16 1.144 2,629,978 -67,474 0.09% 3,009,872
2013-10-17 2013-10-15 1.144 2,697,452 -154,712 0.09% 3,087,092
2013-10-16 2013-10-11 1.159 2,852,164 +68,837 0.09% 3,306,000
2013-10-15 2013-10-10 1.130 2,783,327 +98,825 0.09% 3,144,534
2013-10-11 2013-10-09 1.130 2,684,502 +78,378 0.09% 3,032,884
2013-10-09 2013-10-07 1.115 2,606,124 -30,669 0.09% 2,906,096
2013-10-08 2013-10-04 1.130 2,636,793 -73,608 0.09% 2,978,983
2013-10-07 2013-10-03 1.130 2,710,401 +60,658 0.09% 3,062,144
2013-10-04 2013-10-02 1.130 2,649,743 -7,497 0.09% 2,993,614
2013-10-03 2013-09-30 1.130 2,657,240 -115,864 0.09% 3,002,084
2013-10-02 2013-09-27 1.144 2,773,104 +186,064 0.09% 3,173,672
2013-09-30 2013-09-26 1.144 2,587,040 -47,027 0.08% 2,960,732
2013-09-27 2013-09-25 1.159 2,634,067 +47,027 0.09% 3,053,200
2013-09-26 2013-09-24 1.144 2,587,040 -48,390 0.08% 2,960,732
2013-09-25 2013-09-23 1.174 2,635,430 -12,950 0.09% 3,093,448
2013-09-24 2013-09-19 1.174 2,648,380 -60,658 0.09% 3,108,648
2013-09-23 2013-09-18 1.159 2,709,038 -219,460 0.09% 3,140,100
2013-09-19 2013-09-17 1.159 2,928,498 +113,820 0.10% 3,394,480
2013-09-18 2013-09-16 1.174 2,814,678 -14,995 0.09% 3,303,848
2013-09-17 2013-09-13 1.174 2,829,673 +14,995 0.09% 3,321,449
2013-09-05 2013-09-03 1.159 2,814,678 -2,727 0.09% 3,262,549
2013-09-04 2013-09-02 1.159 2,817,405 -32,714 0.09% 3,265,710
2013-09-03 2013-08-30 1.144 2,850,119 +29,988 0.09% 3,261,812
2013-09-02 2013-08-29 1.174 2,820,131 +342,821 0.09% 3,310,248
2013-08-23 2013-08-21 1.188 2,477,310 +2,726 0.08% 2,944,196
2013-08-21 2013-08-19 1.262 2,474,584 -366,675 0.08% 3,122,496
2013-08-20 2013-08-16 1.232 2,841,259 +366,675 0.09% 3,501,801
2013-08-19 2013-08-15 1.203 2,474,584 +59,295 0.08% 2,977,264
2013-08-13 2013-08-09 1.115 2,415,289 -145,852 0.08% 2,693,295
2013-08-12 2013-08-08 1.086 2,561,141 +145,944 0.08% 2,780,779
2013-08-09 2013-08-07 1.086 2,415,197 -272,621 0.08% 2,622,319
2013-08-08 2013-08-06 1.100 2,687,818 -316,240 0.09% 2,957,756
2013-08-07 2013-08-05 1.100 3,004,058 +316,240 0.10% 3,305,757
2013-08-06 2013-08-02 1.086 2,687,818 -169,025 0.09% 2,918,320
2013-08-05 2013-08-01 1.086 2,856,843 +163,573 0.09% 3,101,840
2013-07-29 2013-07-25 1.086 2,693,270 -4,090 0.09% 2,924,239
2013-07-26 2013-07-24 1.071 2,697,360 +6,816 0.09% 2,889,103
2013-07-25 2013-07-23 1.086 2,690,544 +2,726 0.09% 2,921,279
2013-07-17 2013-07-15 1.071 2,687,818 -681 0.09% 2,878,883
2013-07-12 2013-07-10 1.027 2,688,499 +681 0.09% 2,761,272
2013-07-10 2013-07-08 1.012 2,687,818 -67,473 0.09% 2,721,136
2013-07-09 2013-07-05 1.012 2,755,291 +50,434 0.09% 2,789,445
2013-07-08 2013-07-04 0.998 2,704,857 +9,542 0.09% 2,698,699
2013-07-04 2013-07-02 1.027 2,695,315 -6,134 0.09% 2,768,273
2013-07-03 2013-06-28 1.027 2,701,449 -6,815 0.09% 2,774,573
2013-07-02 2013-06-27 1.027 2,708,264 -106,322 0.09% 2,781,572
2013-06-28 2013-06-26 1.042 2,814,586 -21,810 0.09% 2,932,069
2013-06-27 2013-06-25 1.012 2,836,396 +148,578 0.09% 2,871,556
2013-06-26 2013-06-24 1.042 2,687,818 -13,631 0.09% 2,800,009
2013-06-25 2013-06-21 1.086 2,701,449 +13,631 0.09% 2,933,120
2013-06-24 2013-06-20 1.086 2,687,818 -437,556 0.09% 2,918,320
2013-06-21 2013-06-19 1.115 3,125,374 +270,576 0.10% 3,485,113
2013-06-20 2013-06-18 1.086 2,854,798 +166,980 0.09% 3,099,620
2013-06-19 2013-06-17 1.071 2,687,818 -21,809 0.09% 2,878,883
2013-06-18 2013-06-14 1.056 2,709,627 -10,224 0.09% 2,862,486
2013-06-17 2013-06-13 1.056 2,719,851 -35,440 0.09% 2,873,286
2013-06-14 2013-06-11 1.086 2,755,291 +54,524 0.09% 2,991,579
2013-06-13 2013-06-10 1.130 2,700,767 -10,905 0.09% 3,051,259
2013-06-11 2013-06-07 1.144 2,711,672 +23,854 0.09% 3,103,366
2013-06-07 2013-06-05 1.159 2,687,818 -10,905 0.09% 3,115,503
2013-06-06 2013-06-04 1.159 2,698,723 +8,861 0.09% 3,128,144
2013-06-05 2013-06-03 1.174 2,689,862 -8,861 0.09% 3,157,339
2013-06-04 2013-05-31 1.174 2,698,723 +1,363 0.09% 3,167,740
2013-06-03 2013-05-30 1.188 2,697,360 +6,816 0.09% 3,205,717
2013-05-31 2013-05-29 1.188 2,690,544 -5,452 0.09% 3,197,617
2013-05-30 2013-05-28 1.203 2,695,996 -17,039 0.09% 3,243,653
2013-05-29 2013-05-27 1.188 2,713,035 +1,363 0.09% 3,224,346
2013-05-28 2013-05-24 1.188 2,711,672 -17,720 0.09% 3,222,727
2013-05-27 2013-05-23 1.188 2,729,392 +27,943 0.09% 3,243,786
2013-05-24 2013-05-22 1.218 2,701,449 -188,108 0.09% 3,289,850
2013-05-23 2013-05-21 1.232 2,889,557 +131,539 0.09% 3,561,327
2013-05-22 2013-05-20 1.232 2,758,018 +70,200 0.09% 3,399,207
2013-05-20 2013-05-15 1.232 2,687,818 -289,659 0.09% 3,312,687
2013-05-16 2013-05-14 1.232 2,977,477 +289,778 0.10% 3,669,687
2013-04-18 2013-04-16 1.174 2,687,699 +341 0.09% 3,154,801
2013-04-16 2013-04-12 1.203 2,687,358 -782,762 0.09% 3,233,260
2013-04-15 2013-04-11 1.203 3,470,120 -18,402 0.11% 4,175,030
2013-04-12 2013-04-10 1.188 3,488,522 -15,676 0.11% 4,145,985
2013-04-11 2013-04-09 1.203 3,504,198 -37,485 0.11% 4,216,031
2013-04-10 2013-04-08 1.159 3,541,683 -42,938 0.12% 4,105,235
2013-04-09 2013-04-05 1.188 3,584,621 -134,947 0.12% 4,260,196
2013-04-08 2013-04-03 1.247 3,719,568 +1,005,289 0.12% 4,638,876
2013-04-02 2013-03-27 1.276 2,714,279 +25,217 0.09% 3,464,775
2013-03-27 2013-03-25 1.291 2,689,062 -361,222 0.09% 3,472,040
2013-03-26 2013-03-22 1.276 3,050,284 +362,585 0.10% 3,893,685
2013-03-20 2013-03-18 1.276 2,687,699 -231,046 0.09% 3,430,846
2013-03-19 2013-03-15 1.321 2,918,745 +223,549 0.10% 3,854,251
2013-03-18 2013-03-14 1.365 2,695,196 -10,904 0.09% 3,677,686
2013-03-15 2013-03-13 1.350 2,706,100 -32,033 0.09% 3,652,859
2013-03-14 2013-03-12 1.394 2,738,133 +32,033 0.09% 3,816,625
2013-03-13 2013-03-11 1.438 2,706,100 -121,317 0.09% 3,891,089
2013-03-12 2013-03-08 1.467 2,827,417 -14,994 0.09% 4,148,501
2013-03-11 2013-03-07 1.467 2,842,411 -145,852 0.09% 4,170,500
2013-03-08 2013-03-06 1.453 2,988,263 -17,039 0.10% 4,340,655
2013-03-07 2013-03-05 1.423 3,005,302 -25,217 0.10% 4,277,216
2013-03-06 2013-03-04 1.394 3,030,519 +14,994 0.10% 4,224,175
2013-03-05 2013-03-01 1.438 3,015,525 -40,211 0.10% 4,336,010
2013-03-04 2013-02-28 1.467 3,055,736 +59,295 0.10% 4,483,499
2013-03-01 2013-02-27 1.394 2,996,441 -570,459 0.10% 4,176,674
2013-02-28 2013-02-26 1.394 3,566,900 +570,799 0.12% 4,971,825
2013-02-27 2013-02-25 1.453 2,996,101 -1,363 0.10% 4,352,041
2013-02-26 2013-02-22 1.467 2,997,464 -23,172 0.10% 4,398,000
2013-02-25 2013-02-21 1.467 3,020,636 -72,245 0.10% 4,431,999
2013-02-22 2013-02-20 1.526 3,092,881 -6,134 0.10% 4,719,520
2013-02-21 2013-02-19 1.526 3,099,015 +43,619 0.10% 4,728,880
2013-02-20 2013-02-18 1.555 3,055,396 +44,983 0.10% 4,751,981
2013-02-19 2013-02-15 1.555 3,010,413 +59,976 0.10% 4,682,020
2013-02-18 2013-02-14 1.555 2,950,437 +66,111 0.10% 4,588,741
2013-02-14 2013-02-07 1.555 2,884,326 +40,211 0.09% 4,485,920
2013-02-08 2013-02-06 1.585 2,844,115 +55,206 0.09% 4,506,841
2013-02-07 2013-02-05 1.555 2,788,909 -89,965 0.09% 4,337,520
2013-02-06 2013-02-04 1.585 2,878,874 -31,351 0.09% 4,561,920
2013-02-05 2013-02-01 1.555 2,910,225 -130,858 0.10% 4,526,200
2013-02-04 2013-01-31 1.526 3,041,083 +126,087 0.10% 4,640,480
2013-01-30 2013-01-28 1.585 2,914,996 +4,771 0.10% 4,619,160
2013-01-29 2013-01-25 1.614 2,910,225 -1,363 0.10% 4,697,000
2013-01-28 2013-01-24 1.702 2,911,588 -76,334 0.10% 4,955,520
2013-01-25 2013-01-23 1.761 2,987,922 -63,384 0.10% 5,260,800
2013-01-23 2013-01-21 1.585 3,051,306 +146,533 0.10% 4,835,160
2013-01-22 2013-01-18 1.585 2,904,773 +4,771 0.10% 4,602,960
2013-01-21 2013-01-17 1.585 2,900,002 -459,366 0.10% 4,595,400
2013-01-18 2013-01-16 1.614 3,359,368 +363,949 0.11% 5,421,901
2013-01-15 2013-01-11 1.614 2,995,419 +308,061 0.10% 4,834,500
2013-01-09 2013-01-07 1.702 2,687,358 -400 0.09% 4,573,880
2012-12-05 2012-12-03 1.203 2,687,758 -44,982 0.09% 3,233,742
2012-12-04 2012-11-30 1.218 2,732,740 +10,905 0.09% 3,327,957
2012-12-03 2012-11-29 1.218 2,721,835 -12,268 0.09% 3,314,677
2012-11-30 2012-11-28 1.218 2,734,103 -274,666 0.09% 3,329,617
2012-11-28 2012-11-26 1.247 3,008,769 -11,586 0.10% 3,752,399
2012-11-27 2012-11-23 1.247 3,020,355 -544,560 0.10% 3,766,849
2012-11-23 2012-11-21 1.232 3,564,915 -128,131 0.12% 4,393,693
2012-11-22 2012-11-20 1.188 3,693,046 +641,340 0.12% 4,389,055
2012-11-21 2012-11-19 1.174 3,051,706 -2,024,208 0.10% 3,582,069
2012-11-20 2012-11-16 1.174 5,075,914 -5,453 0.17% 5,958,069
2012-11-19 2012-11-15 1.174 5,081,367 -16,357 0.17% 5,964,470
2012-11-16 2012-11-14 1.203 5,097,724 -12,950 0.17% 6,133,261
2012-11-15 2012-11-13 1.174 5,110,674 +20,447 0.17% 5,998,870
2012-11-14 2012-11-12 1.203 5,090,227 -19,083 0.17% 6,124,241
2012-11-13 2012-11-09 1.232 5,109,310 -12,268 0.17% 6,297,132
2012-11-12 2012-11-08 1.232 5,121,578 +6,815 0.17% 6,312,253
2012-11-09 2012-11-07 1.276 5,114,763 +5,453 0.17% 6,528,991
2012-11-07 2012-11-05 1.276 5,109,310 +18,401 0.17% 6,522,030
2012-11-06 2012-11-02 1.291 5,090,909 +271,258 0.17% 6,573,237
2012-11-05 2012-11-01 1.262 4,819,651 +20,446 0.16% 6,081,565
2012-11-02 2012-10-31 1.218 4,799,205 +358,497 0.16% 5,844,518
2012-10-31 2012-10-29 1.174 4,440,708 +1,733,185 0.15% 5,212,469
2012-10-30 2012-10-26 1.188 2,707,523 +13,631 0.09% 3,217,796
2012-10-29 2012-10-25 1.218 2,693,892 +5,853 0.09% 3,280,647
2012-10-26 2012-10-24 1.291 2,688,039 -478,828 0.09% 3,470,720
2012-10-25 2012-10-22 1.203 3,166,867 -1,305,171 0.10% 3,810,175
2012-10-24 2012-10-19 1.174 4,472,038 +1,481,693 0.15% 5,249,244
2012-10-22 2012-10-18 1.174 2,990,345 +302,609 0.10% 3,510,044
2012-10-19 2012-10-17 1.100 2,687,736 -417,791 0.09% 2,957,666
2012-10-17 2012-10-15 1.086 3,105,527 +87,238 0.10% 3,371,851
2012-10-16 2012-10-12 1.086 3,018,289 -38,166 0.10% 3,277,131
2012-10-12 2012-10-10 1.086 3,056,455 +107,003 0.10% 3,318,570
2012-10-11 2012-10-09 1.056 2,949,452 +7,497 0.10% 3,115,840
2012-10-10 2012-10-08 1.042 2,941,955 +114,501 0.10% 3,064,754
2012-10-09 2012-10-05 1.071 2,827,454 +3,408 0.09% 3,028,445
2012-10-05 2012-10-03 1.042 2,824,046 +132,902 0.09% 2,941,924
2012-10-03 2012-09-27 1.027 2,691,144 +1,363 0.09% 2,763,989
2012-09-28 2012-09-26 1.012 2,689,781 -12,268 0.09% 2,723,123
2012-09-25 2012-09-21 1.071 2,702,049 +14,313 0.09% 2,894,126
2012-09-24 2012-09-20 1.056 2,687,736 -89,283 0.09% 2,839,360
2012-09-21 2012-09-19 1.100 2,777,019 -20,447 0.09% 3,055,916
2012-09-20 2012-09-18 1.071 2,797,466 +8,179 0.09% 2,996,325
2012-09-19 2012-09-17 1.071 2,789,287 -29,988 0.09% 2,987,565
2012-09-18 2012-09-14 1.086 2,819,275 +38,166 0.09% 3,061,050
2012-09-17 2012-09-13 1.027 2,781,109 +15,676 0.09% 2,856,389
2012-09-14 2012-09-12 1.042 2,765,433 +17,720 0.09% 2,880,864
2012-09-13 2012-09-11 1.027 2,747,713 +12,950 0.09% 2,822,089
2012-09-12 2012-09-10 1.056 2,734,763 -33,396 0.09% 2,889,040
2012-09-10 2012-09-06 0.998 2,768,159 -16,357 0.09% 2,761,857
2012-09-05 2012-09-03 1.012 2,784,516 -2,727 0.09% 2,819,033
2012-09-04 2012-08-31 1.027 2,787,243 +14,995 0.09% 2,862,689
2012-09-03 2012-08-30 1.027 2,772,248 -8,179 0.09% 2,847,288
2012-08-31 2012-08-29 1.042 2,780,427 -2,045 0.09% 2,896,484
2012-08-30 2012-08-28 1.042 2,782,472 +81,214 0.09% 2,898,614
2012-08-29 2012-08-27 1.042 2,701,258 +2,726 0.09% 2,814,010
2012-08-28 2012-08-24 1.042 2,698,532 +5,453 0.09% 2,811,171
2012-08-23 2012-08-21 1.086 2,693,079 +4,089 0.09% 2,924,032
2012-08-22 2012-08-20 1.086 2,688,990 -201,058 0.09% 2,919,592
2012-08-20 2012-08-16 1.086 2,890,048 +98,144 0.09% 3,137,893
2012-08-17 2012-08-15 1.086 2,791,904 -8,861 0.09% 3,031,332
2012-08-16 2012-08-14 1.100 2,800,765 +113,138 0.09% 3,082,047
2012-08-15 2012-08-13 1.086 2,687,627 -81,105 0.09% 2,918,112
2012-08-14 2012-08-10 1.115 2,768,732 -2,353,397 0.09% 3,087,421
2012-08-13 2012-08-09 1.144 5,122,129 +236,498 0.17% 5,862,008
2012-08-10 2012-08-08 1.115 4,885,631 +27,944 0.16% 5,447,981
2012-08-09 2012-08-07 1.130 4,857,687 +334,642 0.16% 5,488,094
2012-08-08 2012-08-06 1.100 4,523,045 +43,619 0.15% 4,977,296
2012-08-07 2012-08-03 1.086 4,479,426 +8,860 0.15% 4,863,572
2012-08-06 2012-08-02 1.100 4,470,566 +550,012 0.15% 4,919,546
2012-08-03 2012-08-01 1.086 3,920,554 +25,218 0.13% 4,256,773
2012-08-02 2012-07-31 1.086 3,895,336 +699,953 0.13% 4,229,392
2012-08-01 2012-07-30 1.071 3,195,383 +21,128 0.10% 3,422,528
2012-07-31 2012-07-27 1.042 3,174,255 +23,173 0.10% 3,306,751
2012-07-30 2012-07-26 1.012 3,151,082 +194,242 0.10% 3,190,143
2012-07-27 2012-07-25 0.998 2,956,840 +269,213 0.10% 2,950,109
2012-07-26 2012-07-24 0.998 2,687,627 -6,134 0.09% 2,681,509
2012-07-25 2012-07-23 1.042 2,693,761 -8,860 0.09% 2,806,201
2012-07-23 2012-07-19 1.056 2,702,621 -21,810 0.09% 2,855,084
2012-07-20 2012-07-18 1.056 2,724,431 -47,027 0.09% 2,878,125
2012-07-19 2012-07-17 1.071 2,771,458 -154,030 0.09% 2,968,469
2012-07-18 2012-07-16 1.056 2,925,488 +124,042 0.10% 3,090,524
2012-07-17 2012-07-13 1.071 2,801,446 +113,819 0.09% 3,000,588
2012-07-16 2012-07-12 1.056 2,687,627 -14,725 0.09% 2,839,244
2012-07-12 2012-07-10 1.086 2,702,352 +14,994 0.09% 2,934,100
2012-07-11 2012-07-09 1.086 2,687,358 -40,893 0.09% 2,917,820
2012-07-10 2012-07-06 1.144 2,728,251 -36,804 0.09% 3,122,340
2012-07-09 2012-07-05 1.144 2,765,055 +4,090 0.09% 3,164,460
2012-07-06 2012-07-04 1.115 2,760,965 -283,526 0.09% 3,078,760
2012-07-05 2012-07-03 1.056 3,044,491 -81,786 0.10% 3,216,240
2012-07-04 2012-06-29 1.012 3,126,277 +17,720 0.10% 3,165,030
2012-07-03 2012-06-28 0.983 3,108,557 -184,700 0.10% 3,055,870
2012-06-29 2012-06-27 1.012 3,293,257 -4,089 0.11% 3,334,080
2012-06-28 2012-06-26 1.012 3,297,346 -381,669 0.11% 3,338,220
2012-06-27 2012-06-25 0.983 3,679,015 -30,670 0.12% 3,616,660
2012-06-26 2012-06-22 0.983 3,709,685 -46,346 0.12% 3,646,810
2012-06-25 2012-06-21 0.998 3,756,031 -11,586 0.12% 3,747,480
2012-06-22 2012-06-20 1.042 3,767,617 -126,087 0.12% 3,924,880
2012-06-21 2012-06-19 1.027 3,893,704 +3,408 0.13% 3,999,100
2012-06-20 2012-06-18 1.042 3,890,296 +45,664 0.13% 4,052,680
2012-06-19 2012-06-15 1.027 3,844,632 +1,155,230 0.13% 3,948,700
2012-06-15 2012-06-13 1.056 2,689,402 +681 0.09% 2,841,120
2012-06-14 2012-06-12 1.056 2,688,721 +1,363 0.09% 2,840,400
2012-06-13 2012-06-11 1.071 2,687,358 -205,147 0.09% 2,878,390
2012-06-12 2012-06-08 1.027 2,892,505 +205,147 0.09% 2,970,800
2012-06-11 2012-06-07 0.983 2,687,358 -75,652 0.09% 2,641,810
2012-06-08 2012-06-06 0.998 2,763,010 +31,351 0.09% 2,756,720
2012-06-07 2012-06-05 0.968 2,731,659 -2,044 0.09% 2,645,280
2012-06-06 2012-06-04 0.968 2,733,703 -18,402 0.09% 2,647,260
2012-06-05 2012-06-01 0.998 2,752,105 -1,789,073 0.09% 2,745,840
2012-06-04 2012-05-31 1.012 4,541,178 +95,417 0.15% 4,597,470
2012-06-01 2012-05-30 1.056 4,445,761 +1,048,227 0.15% 4,696,560
2012-05-31 2012-05-29 1.086 3,397,534 +710,176 0.11% 3,688,899
2012-05-30 2012-05-28 0.954 2,687,358 -2,044 0.09% 2,562,950
2012-05-29 2012-05-25 0.954 2,689,402 -2,246,350 0.09% 2,564,900
2012-05-28 2012-05-24 0.954 4,935,752 +42,256 0.16% 4,707,258
2012-05-25 2012-05-23 0.954 4,893,496 +96,099 0.16% 4,666,958
2012-05-24 2012-05-22 0.983 4,797,397 +1,040,048 0.16% 4,716,086
2012-05-23 2012-05-21 0.983 3,757,349 +42,256 0.12% 3,693,666
2012-05-22 2012-05-18 0.954 3,715,093 +1,027,098 0.12% 3,543,108
2012-05-17 2012-05-15 1.056 2,687,995 -609,307 0.09% 2,839,633
2012-05-16 2012-05-14 1.056 3,297,302 -1,002,562 0.11% 3,483,313
2012-05-15 2012-05-11 1.056 4,299,864 -945,312 0.14% 4,542,433
2012-05-14 2012-05-10 1.071 5,245,176 -1,722,281 0.17% 5,618,032
2012-05-11 2012-05-09 1.086 6,967,457 -1,706,605 0.23% 7,564,972
2012-05-10 2012-05-08 1.115 8,674,062 -4,087,946 0.28% 9,672,470
2012-05-09 2012-05-07 1.174 12,762,008 +26,580 0.42% 14,979,947
2012-05-08 2012-05-04 1.203 12,735,428 +239,225 0.42% 15,322,467
2012-05-07 2012-05-03 1.218 12,496,203 +136,991 0.41% 15,217,996
2012-05-04 2012-05-02 1.218 12,359,212 +464,137 0.41% 15,051,167
2012-05-03 2012-04-30 1.218 11,895,075 -1,917,886 0.39% 14,485,936
2012-05-02 2012-04-27 1.203 13,812,961 +1,611,869 0.45% 16,618,887
2012-04-30 2012-04-26 1.232 12,201,092 -5,452 0.40% 15,037,626
2012-04-27 2012-04-25 1.218 12,206,544 -240,588 0.40% 14,865,246
2012-04-26 2012-04-24 1.218 12,447,132 -70,199 0.41% 15,158,236
2012-04-25 2012-04-23 1.262 12,517,331 -248,085 0.41% 15,794,704
2012-04-24 2012-04-20 1.276 12,765,416 -84,513 0.42% 16,295,043
2012-04-23 2012-04-19 1.276 12,849,929 -117,226 0.42% 16,402,924
2012-04-20 2012-04-18 1.276 12,967,155 -175,841 0.43% 16,552,563
2012-04-19 2012-04-17 1.247 13,142,996 -330,552 0.43% 16,391,345
2012-04-18 2012-04-16 1.291 13,473,548 +24,536 0.44% 17,396,662
2012-04-17 2012-04-13 1.321 13,449,012 -2,471,988 0.44% 17,759,641
2012-04-16 2012-04-12 1.306 15,921,000 -368,719 0.52% 20,790,342
2012-04-13 2012-04-11 1.306 16,289,719 -181,293 0.53% 21,271,832
2012-04-12 2012-04-10 1.335 16,471,012 -458,684 0.54% 21,991,911
2012-04-11 2012-04-05 1.379 16,929,696 -249,448 0.55% 23,349,539
2012-04-10 2012-04-03 1.394 17,179,144 +294,430 0.56% 23,945,638
2012-04-05 2012-04-02 1.335 16,884,714 -40,893 0.55% 22,544,281
2012-04-03 2012-03-30 1.335 16,925,607 -338,731 0.55% 22,598,881
2012-04-02 2012-03-29 1.321 17,264,338 -40,893 0.57% 22,797,841
2012-03-30 2012-03-28 1.335 17,305,231 +82,468 0.57% 23,105,751
2012-03-29 2012-03-27 1.409 17,222,763 -895,559 0.56% 24,259,137
2012-03-28 2012-03-26 1.365 18,118,322 -5,453 0.59% 24,723,059
2012-03-27 2012-03-23 1.423 18,123,775 -597,720 0.59% 25,794,178
2012-03-26 2012-03-22 1.497 18,721,495 -33,396 0.61% 28,018,313
2012-03-23 2012-03-21 1.497 18,754,891 +1,630,271 0.61% 28,068,293
2012-03-22 2012-03-20 1.585 17,124,620 +6,134 0.56% 27,136,010
2012-03-21 2012-03-19 1.614 17,118,486 +3,408 0.56% 27,628,629
2012-03-20 2012-03-16 1.673 17,115,078 -57,932 0.56% 28,627,606
2012-03-19 2012-03-15 1.702 17,173,010 -47,709 0.56% 29,228,444
2012-03-16 2012-03-14 1.702 17,220,719 -1,127,286 0.56% 29,309,645
2012-03-15 2012-03-13 1.702 18,348,005 -14,313 0.60% 31,228,285
2012-03-14 2012-03-12 1.702 18,362,318 -25,217 0.60% 31,252,645
2012-03-13 2012-03-09 1.702 18,387,535 -4,982,142 0.60% 31,295,565
2012-03-12 2012-03-08 1.702 23,369,677 -1,592,786 0.77% 39,775,165
2012-03-09 2012-03-07 1.673 24,962,463 -408,249 0.82% 41,753,566
2012-03-08 2012-03-06 1.702 25,370,712 -220,141 0.83% 43,180,924
2012-03-07 2012-03-05 1.761 25,590,853 -221,505 0.84% 45,057,521
2012-03-06 2012-03-02 1.790 25,812,358 -618,167 0.85% 46,204,982
2012-03-05 2012-03-01 1.731 26,430,525 -7,527,651 0.87% 45,760,324
2012-03-02 2012-02-29 1.761 33,958,176 +348,272 1.11% 59,789,771
2012-03-01 2012-02-28 1.761 33,609,904 -6,134 1.10% 59,176,573
2012-02-29 2012-02-27 1.702 33,616,038 +5,151,678 1.10% 57,214,460
2012-02-28 2012-02-24 1.761 28,464,360 -472,997 0.93% 50,116,872
2012-02-27 2012-02-23 1.731 28,937,357 -372,290 0.95% 50,100,511
2012-02-24 2012-02-22 1.790 29,309,647 -778,850 0.96% 52,465,245
2012-02-23 2012-02-21 1.790 30,088,497 -2,215,724 0.99% 53,859,413
2012-02-22 2012-02-20 1.849 32,304,221 -775,606 1.06% 59,721,555
2012-02-20 2012-02-16 1.878 33,079,827 -253,537 1.08% 62,126,157
2012-02-17 2012-02-15 1.907 33,333,364 -102,233 1.09% 63,580,478
2012-02-16 2012-02-14 1.819 33,435,597 -34,077 1.10% 60,831,995
2012-02-15 2012-02-13 1.849 33,469,674 -3,408 1.10% 61,876,155
2012-02-14 2012-02-10 1.790 33,473,082 -17,039 1.10% 59,917,933
2012-02-13 2012-02-09 1.819 33,490,121 -19,765 1.10% 60,931,194
2012-02-10 2012-02-08 1.731 33,509,886 +74,289 1.10% 58,017,131
2012-02-09 2012-02-07 1.643 33,435,597 +77,697 1.10% 54,945,027
2012-02-08 2012-02-06 1.643 33,357,900 +2,578,991 1.09% 54,817,347
2012-02-07 2012-02-03 1.585 30,778,909 +4,547,312 1.01% 48,772,865
2012-02-06 2012-02-02 1.614 26,231,597 +32,715 0.86% 42,336,866
2012-02-02 2012-01-31 1.585 26,198,882 -47,028 0.86% 41,515,264
2012-02-01 2012-01-30 1.585 26,245,910 -1,650,717 0.86% 41,589,786
2012-01-31 2012-01-27 1.702 27,896,627 +10,944,354 0.91% 47,480,029
2012-01-30 2012-01-26 1.614 16,952,273 +3,186,935 0.56% 27,360,367
2012-01-27 2012-01-20 1.438 13,765,338 +355,089 0.45% 19,793,119
2012-01-26 2012-01-19 1.423 13,410,249 -359,178 0.44% 19,085,778
2012-01-20 2012-01-18 1.409 13,769,427 +9,542 0.45% 19,394,938
2012-01-19 2012-01-17 1.423 13,759,885 +537,744 0.45% 19,583,388
2012-01-18 2012-01-16 1.379 13,222,141 +2,726 0.43% 18,236,056
2012-01-17 2012-01-13 1.423 13,219,415 +293,067 0.43% 18,814,179
2012-01-13 2012-01-11 1.394 12,926,348 -3,190,342 0.42% 18,017,758
2012-01-12 2012-01-10 1.365 16,116,690 +1,288,132 0.53% 21,991,765
2012-01-11 2012-01-09 1.335 14,828,558 +759,248 0.49% 19,798,925
2012-01-10 2012-01-06 1.321 14,069,310 +81,787 0.46% 18,578,755
2012-01-06 2012-01-04 1.350 13,987,523 -186,745 0.46% 18,881,215
2012-01-05 2012-01-03 1.365 14,174,268 +84,512 0.46% 19,341,265
2012-01-03 2011-12-29 1.350 14,089,756 -8,179 0.46% 19,019,215
2011-12-30 2011-12-28 1.365 14,097,935 +18,402 0.46% 19,237,106
2011-12-29 2011-12-23 1.365 14,079,533 +682 0.46% 19,211,996
2011-12-28 2011-12-22 1.335 14,078,851 +10,223 0.46% 18,797,924
2011-12-20 2011-12-16 1.350 14,068,628 -2,726 0.46% 18,990,695
2011-12-19 2011-12-15 1.350 14,071,354 +681 0.46% 18,994,375
2011-12-16 2011-12-14 1.365 14,070,673 +2,045 0.46% 19,199,906
2011-12-13 2011-12-09 1.379 14,068,628 -10,905 0.46% 19,403,536
2011-12-12 2011-12-08 1.409 14,079,533 +353,725 0.46% 19,831,738
2011-12-09 2011-12-07 1.423 13,725,808 -2,726 0.45% 19,534,889
2011-12-08 2011-12-06 1.423 13,728,534 +3,408 0.45% 19,538,769
2011-12-07 2011-12-05 1.467 13,725,126 +7,497 0.45% 20,138,060
2011-12-06 2011-12-02 1.438 13,717,629 +4,089 0.45% 19,724,519
2011-12-01 2011-11-29 1.394 13,713,540 -5,452 0.45% 19,115,008
2011-11-30 2011-11-28 1.394 13,718,992 +5,452 0.45% 19,122,607
2011-11-23 2011-11-21 1.453 13,713,540 -681 0.45% 19,919,850
2011-11-22 2011-11-18 1.497 13,714,221 +681 0.45% 20,524,501
2011-11-21 2011-11-17 1.526 13,713,540 -7,497 0.45% 20,925,903
2011-11-18 2011-11-16 1.526 13,721,037 +2,727 0.45% 20,937,343
2011-11-17 2011-11-15 1.555 13,718,310 +4,770 0.45% 21,335,743
2011-11-15 2011-11-11 1.555 13,713,540 -685,640 0.45% 21,328,324
2011-11-14 2011-11-10 1.526 14,399,180 -6,960,686 0.47% 21,972,142
2011-11-11 2011-11-09 1.643 21,359,866 -1,364 0.70% 35,100,866
2011-11-10 2011-11-08 1.643 21,361,230 +7,338,266 0.70% 35,103,108
2011-11-09 2011-11-07 1.673 14,022,964 +407,568 0.46% 23,455,568
2011-11-08 2011-11-04 1.643 13,615,396 +1,363,784 0.45% 22,374,307
2011-11-07 2011-11-03 1.555 12,251,612 +517,298 0.40% 19,054,624
2011-11-04 2011-11-02 1.614 11,734,314 +1,956,735 0.38% 18,938,766
2011-11-03 2011-11-01 1.555 9,777,579 +287,774 0.32% 15,206,823
2011-11-02 2011-10-31 1.614 9,489,805 -91,328 0.31% 15,316,208
2011-11-01 2011-10-28 1.673 9,581,133 -5,136,854 0.31% 16,025,921
2011-10-31 2011-10-27 1.673 14,717,987 +4,784,492 0.48% 24,618,101
2011-10-28 2011-10-26 1.526 9,933,495 -244,677 0.33% 15,157,819
2011-10-27 2011-10-25 1.526 10,178,172 +681,433 0.33% 15,531,179
2011-10-26 2011-10-24 1.467 9,496,739 +681 0.31% 13,934,000
2011-10-25 2011-10-21 1.394 9,496,058 -2,044 0.31% 13,236,350
2011-10-24 2011-10-20 1.365 9,498,102 -6,134 0.31% 12,960,479
2011-10-21 2011-10-19 1.394 9,504,236 -682 0.31% 13,247,749
2011-10-20 2011-10-18 1.350 9,504,918 -4,771 0.31% 12,830,320
2011-10-19 2011-10-17 1.497 9,509,689 -2,726 0.31% 14,232,060
2011-10-18 2011-10-14 1.423 9,512,415 -4,089 0.31% 13,538,290
2011-10-17 2011-10-13 1.497 9,516,504 -1,363 0.31% 14,242,260
2011-10-14 2011-10-12 1.379 9,517,867 -1,363 0.31% 13,127,099
2011-10-13 2011-10-11 1.276 9,519,230 +2,726 0.31% 12,151,289
2011-10-11 2011-10-07 1.247 9,516,504 -79,742 0.31% 11,868,550
2011-10-10 2011-10-06 1.144 9,596,246 +79,742 0.31% 10,982,400
2011-10-07 2011-10-04 1.100 9,516,504 -2,045 0.31% 10,472,250
2011-10-06 2011-10-03 1.130 9,518,549 +7,497 0.31% 10,753,820
2011-10-04 2011-09-30 1.203 9,511,052 +13,631 0.31% 11,443,100
2011-10-03 2011-09-28 1.218 9,497,421 +1,363 0.31% 11,566,050
2011-09-30 2011-09-27 1.218 9,496,058 -51,116 0.31% 11,564,390
2011-09-28 2011-09-26 1.115 9,547,174 +3,388,673 0.31% 10,646,080
2011-09-26 2011-09-22 1.262 6,158,501 -2,726 0.20% 7,770,962
2011-09-23 2011-09-21 1.350 6,161,227 -1,857,910 0.20% 8,316,801
2011-09-22 2011-09-20 1.365 8,019,137 +1,866,089 0.26% 10,942,382
2011-09-19 2011-09-15 1.555 6,153,048 +17,038 0.20% 9,569,681
2011-09-16 2011-09-14 1.555 6,136,010 -325,781 0.20% 9,543,182
2011-09-15 2011-09-12 1.555 6,461,791 -87,239 0.21% 10,049,861
2011-09-14 2011-09-09 1.614 6,549,030 +2,045 0.21% 10,569,902
2011-09-12 2011-09-08 1.585 6,546,985 -8,179 0.21% 10,374,481
2011-09-09 2011-09-07 1.614 6,555,164 -6,134 0.21% 10,579,802
2011-09-08 2011-09-06 1.614 6,561,298 -36,804 0.22% 10,589,702
2011-09-07 2011-09-05 1.643 6,598,102 +663,150 0.22% 10,842,722
2011-09-06 2011-09-02 1.673 5,934,952 +682 0.19% 9,927,122
2011-09-05 2011-09-01 1.702 5,934,270 +7,497 0.19% 10,100,121
2011-09-02 2011-08-31 1.673 5,926,773 -32,715 0.19% 9,913,441
2011-09-01 2011-08-30 1.643 5,959,488 -8,860 0.20% 9,793,282
2011-08-31 2011-08-29 1.614 5,968,348 +5,452 0.20% 9,632,702
2011-08-30 2011-08-26 1.614 5,962,896 +2,727 0.20% 9,623,902
2011-08-29 2011-08-25 1.643 5,960,169 -3,408 0.20% 9,794,401
2011-08-25 2011-08-23 1.643 5,963,577 -4,089 0.20% 9,800,002
2011-08-24 2011-08-22 1.614 5,967,666 -17,039 0.20% 9,631,601
2011-08-23 2011-08-19 1.643 5,984,705 -4,771 0.20% 9,834,721
2011-08-22 2011-08-18 1.731 5,989,476 -1,363 0.20% 10,369,842
2011-08-19 2011-08-17 1.761 5,990,839 -2,451,541 0.20% 10,548,002
2011-08-18 2011-08-16 1.731 8,442,380 +2,459,038 0.28% 14,616,662
2011-08-17 2011-08-15 1.643 5,983,342 -8,179 0.20% 9,832,482
2011-08-16 2011-08-12 1.614 5,991,521 -79,741 0.20% 9,670,102
2011-08-15 2011-08-11 1.585 6,071,262 -11,587 0.20% 9,620,641
2011-08-12 2011-08-10 1.643 6,082,849 +80,423 0.20% 9,996,002
2011-08-11 2011-08-09 1.614 6,002,426 +32,715 0.20% 9,687,702
2011-08-10 2011-08-08 1.731 5,969,711 +310,106 0.20% 10,335,622
2011-08-09 2011-08-05 1.878 5,659,605 +93,372 0.19% 10,629,122
2011-08-08 2011-08-04 1.995 5,566,233 -42,937 0.18% 11,107,123
2011-08-05 2011-08-03 2.054 5,609,170 -2,882,282 0.18% 11,522,002
2011-08-04 2011-08-02 2.083 8,491,452 +2,882,282 0.28% 17,691,783
2011-08-03 2011-08-01 2.113 5,609,170 -2,743,245 0.18% 11,851,202
2011-08-02 2011-07-29 2.142 8,352,415 +2,786,182 0.27% 17,892,302
2011-07-28 2011-07-26 2.113 5,566,233 +19,084 0.18% 11,760,483
2011-07-27 2011-07-25 2.142 5,547,149 +5,452 0.18% 11,882,942
2011-07-26 2011-07-22 2.172 5,541,697 +19,084 0.18% 12,033,883
2011-07-14 2011-07-12 2.172 5,522,613 -429,378 0.20% 11,992,442
2011-07-12 2011-07-08 2.348 5,951,991 -36,122 0.21% 13,972,803
2011-07-11 2011-07-07 2.318 5,988,113 -4,089 0.21% 13,881,883
2011-07-08 2011-07-06 2.289 5,992,202 -68,155 0.22% 13,715,522
2011-07-07 2011-07-05 2.260 6,060,357 +102,914 0.22% 13,693,681
2011-07-06 2011-07-04 2.348 5,957,443 +140,399 0.21% 13,985,602
2011-07-05 2011-06-30 2.230 5,817,044 +66,111 0.21% 12,973,203
2011-07-04 2011-06-29 2.172 5,750,933 -3,408 0.21% 12,488,242
2011-06-30 2011-06-28 2.172 5,754,341 +682 0.21% 12,495,643
2011-06-29 2011-06-27 2.201 5,753,659 -682 0.21% 12,663,002
2011-06-28 2011-06-24 2.201 5,754,341 -123,361 0.21% 12,664,503
2011-06-27 2011-06-23 2.083 5,877,702 -128,813 0.21% 12,246,083
2011-06-24 2011-06-22 2.083 6,006,515 +27,944 0.22% 12,514,462
2011-06-23 2011-06-21 2.113 5,978,571 +78,378 0.21% 12,631,682
2011-06-22 2011-06-20 2.113 5,900,193 +97,462 0.21% 12,466,083
2011-06-21 2011-06-17 2.142 5,802,731 -21,128 0.21% 12,430,442
2011-06-20 2011-06-16 2.113 5,823,859 +47,709 0.21% 12,304,802
2011-06-15 2011-06-13 2.230 5,776,150 -8,179 0.21% 12,882,001
2011-06-14 2011-06-10 2.142 5,784,329 -294,136 0.21% 12,391,022
2011-06-13 2011-06-09 2.172 6,078,465 +73,313 0.22% 13,199,483
2011-06-10 2011-06-08 2.230 6,005,152 +65,429 0.22% 13,392,723
2011-06-09 2011-06-07 2.289 5,939,723 -12,268 0.21% 13,595,403
2011-06-08 2011-06-03 2.348 5,951,991 -12,949 0.21% 13,972,803
2011-06-07 2011-06-02 2.406 5,964,940 -342,139 0.21% 14,353,282
2011-06-03 2011-06-01 2.465 6,307,079 +681 0.23% 15,546,722
2011-06-02 2011-05-31 2.553 6,306,398 +534,337 0.23% 16,100,224
2011-05-31 2011-05-27 2.524 5,772,061 +81,786 0.21% 14,566,682
2011-05-30 2011-05-26 2.494 5,690,275 +35,441 0.20% 14,193,303
2011-05-27 2011-05-25 2.553 5,654,834 -340,776 0.20% 14,436,782
2011-05-26 2011-05-24 2.641 5,995,610 +4,477 0.22% 15,834,603
2011-05-25 2011-05-23 2.612 5,991,133 +22,785 0.22% 15,646,970
2011-05-24 2011-05-20 2.700 5,968,348 +234,454 0.21% 16,112,883
2011-05-23 2011-05-19 2.788 5,733,894 -234,454 0.21% 15,984,702
2011-05-20 2011-05-18 2.788 5,968,348 -4,682,378 0.21% 16,638,303
2011-05-19 2011-05-17 2.758 10,650,726 -1,616,258 0.38% 29,379,091
2011-05-18 2011-05-16 2.788 12,266,984 -1,298,618 0.44% 34,197,369
2011-05-17 2011-05-13 2.905 13,565,602 -81,105 0.49% 39,409,920
2011-05-16 2011-05-12 2.905 13,646,707 -242,487 0.49% 39,645,541
2011-05-13 2011-05-11 2.963 13,889,194 +1,022,327 0.49% 41,156,999
2011-05-12 2011-05-09 2.963 12,866,867 +170,044 0.46% 38,127,600
2011-05-09 2011-05-05 2.905 12,696,823 +236,821 0.45% 36,885,999
2011-05-06 2011-05-04 2.934 12,460,002 -509,442 0.44% 36,559,981
2011-05-05 2011-05-03 2.963 12,969,444 -1,164,834 0.46% 38,431,560
2011-05-04 2011-04-29 2.992 14,134,278 +1,584,483 0.50% 42,293,861
2011-05-03 2011-04-28 3.050 12,549,795 +236,822 0.45% 38,281,805
2011-04-29 2011-04-27 3.079 12,312,973 -230,626 0.44% 37,917,114
2011-04-28 2011-04-26 3.079 12,543,599 -9,638 0.45% 38,627,314
2011-04-26 2011-04-20 3.138 12,553,237 +3,442 0.45% 39,386,371
2011-04-21 2011-04-19 3.108 12,549,795 -214,792 0.45% 39,010,983
2011-04-20 2011-04-18 3.138 12,764,587 -1,105,628 0.45% 40,049,491
2011-04-19 2011-04-15 3.167 13,870,215 +35,110 0.49% 43,921,400
2011-04-18 2011-04-14 3.196 13,835,105 +86,054 0.49% 44,212,149
2011-04-15 2011-04-13 3.196 13,749,051 +79,859 0.49% 43,937,151
2011-04-14 2011-04-12 3.138 13,669,192 -718,039 0.49% 42,887,732
2011-04-13 2011-04-11 3.167 14,387,231 +95,302 0.51% 45,558,582
2011-04-12 2011-04-08 3.138 14,291,929 +163,159 0.51% 44,841,599
2011-04-11 2011-04-07 3.108 14,128,770 +121,165 0.50% 43,919,220
2011-04-08 2011-04-06 3.108 14,007,605 +200,334 0.50% 43,542,579
2011-04-07 2011-04-04 3.021 13,807,271 +90,186 0.49% 41,716,481
2011-04-06 2011-04-01 3.050 13,717,085 +1,346,580 0.49% 41,842,499
2011-04-04 2011-03-31 3.108 12,370,505 -112,215 0.44% 38,453,660
2011-04-01 2011-03-30 3.254 12,482,720 +82,612 0.44% 40,615,680
2011-03-31 2011-03-29 3.225 12,400,108 +179,682 0.44% 39,986,641
2011-03-30 2011-03-28 3.225 12,220,426 +49,568 0.43% 39,407,221
2011-03-28 2011-03-24 3.254 12,170,858 -929,092 0.43% 39,600,959
2011-03-25 2011-03-23 3.283 13,099,950 -83,301 0.47% 43,004,565
2011-03-24 2011-03-22 3.312 13,183,251 -54,386 0.47% 43,661,018
2011-03-23 2011-03-21 3.312 13,237,637 -396,539 0.47% 43,841,136
2011-03-22 2011-03-18 3.254 13,634,176 -819,239 0.48% 44,362,233
2011-03-21 2011-03-17 3.225 14,453,415 +172,109 0.51% 46,607,943
2011-03-18 2011-03-16 3.312 14,281,306 +344,218 0.51% 47,297,617
2011-03-17 2011-03-15 3.283 13,937,088 +150,768 0.50% 45,752,725
2011-03-16 2011-03-14 3.341 13,786,320 +858,479 0.49% 46,058,806
2011-03-14 2011-03-10 3.370 12,927,841 -4,318,558 0.46% 43,566,279
2011-03-11 2011-03-09 3.428 17,246,399 -6,560,403 0.61% 59,121,701
2011-03-10 2011-03-08 3.486 23,806,802 -11,015 0.85% 82,994,399
2011-03-04 2011-03-02 3.399 23,817,817 -29,603 0.85% 80,956,980
2011-03-03 2011-03-01 3.486 23,847,420 -3,251,483 0.85% 83,136,000
2011-03-02 2011-02-28 3.428 27,098,903 -119,099 0.96% 92,896,681
2011-03-01 2011-02-25 3.428 27,218,002 +7,547,323 0.97% 93,304,960
2011-02-28 2011-02-24 3.254 19,670,679 -284,324 0.70% 64,003,519
2011-02-25 2011-02-23 3.312 19,955,003 +273,309 0.71% 66,088,079
2011-02-24 2011-02-22 3.341 19,681,694 +35,798 0.70% 65,754,699
2011-02-22 2011-02-18 3.486 19,645,896 -400,153 0.70% 68,488,802
2011-02-21 2011-02-17 3.428 20,046,049 -13,769 0.71% 68,719,070
2011-02-18 2011-02-16 3.457 20,059,818 -46,125 0.71% 69,349,036
2011-02-17 2011-02-15 3.399 20,105,943 -14,457 0.71% 68,340,286
2011-02-16 2011-02-14 3.370 20,120,400 -51,633 0.71% 67,804,900
2011-02-15 2011-02-11 3.283 20,172,033 -185,189 0.72% 66,220,826
2011-02-14 2011-02-10 3.254 20,357,222 +22,030 0.72% 66,237,360
2011-02-11 2011-02-09 3.283 20,335,192 -3,442 0.72% 66,756,445
2011-02-10 2011-02-08 3.341 20,338,634 -70,909 0.72% 67,949,474
2011-02-09 2011-02-07 3.341 20,409,543 +561,764 0.73% 68,186,375
2011-02-08 2011-02-02 3.341 19,847,779 +10,326 0.71% 66,309,574
2011-02-07 2011-01-31 3.341 19,837,453 -173,486 0.70% 66,275,076
2011-02-01 2011-01-28 3.370 20,010,939 -16,209 0.71% 67,436,021
2011-01-31 2011-01-27 3.399 20,027,148 -200,335 0.71% 68,072,461
2011-01-28 2011-01-26 3.399 20,227,483 -181,372 0.72% 68,753,401
2011-01-27 2011-01-25 3.312 20,408,855 +394,474 0.73% 67,591,171
2011-01-26 2011-01-24 3.399 20,014,381 -120,476 0.71% 68,029,065
2011-01-25 2011-01-21 3.399 20,134,857 +60,582 0.72% 68,438,565
2011-01-24 2011-01-20 3.399 20,074,275 -411,684 0.71% 68,232,646
2011-01-21 2011-01-19 3.515 20,485,959 -1,036,785 0.73% 72,012,543
2011-01-20 2011-01-18 3.486 21,522,744 -690,501 0.76% 75,031,800
2011-01-19 2011-01-17 3.515 22,213,245 -726,956 0.79% 78,084,324
2011-01-18 2011-01-14 3.602 22,940,201 -1,100,153 0.82% 82,639,063
2011-01-17 2011-01-13 3.660 24,040,354 +6,913,962 0.85% 87,999,030
2011-01-14 2011-01-12 3.631 17,126,392 +1,256,395 0.61% 62,193,124
2011-01-13 2011-01-11 3.602 15,869,997 -1,488,398 0.56% 57,169,581
2011-01-12 2011-01-10 3.573 17,358,395 +110,150 0.62% 62,027,055
2011-01-10 2011-01-06 3.602 17,248,245 -38,553 0.61% 62,134,539
2011-01-07 2011-01-05 3.602 17,286,798 -3,306,557 0.61% 62,273,421
2011-01-06 2011-01-04 3.690 20,593,355 +1,696,994 0.73% 75,979,653
2011-01-05 2011-01-03 3.370 18,896,361 -4,131 0.67% 63,679,940
2011-01-04 2010-12-31 3.283 18,900,492 +161,955 0.67% 62,046,606
2011-01-03 2010-12-29 3.283 18,738,537 +275,374 0.67% 61,514,940
2010-12-30 2010-12-28 3.312 18,463,163 +152,145 0.66% 61,147,321
2010-12-29 2010-12-24 3.341 18,311,018 -16,523 0.65% 61,175,399
2010-12-28 2010-12-22 3.370 18,327,541 -688,436 0.65% 61,763,041
2010-12-23 2010-12-21 3.399 19,015,977 -90,185 0.68% 64,635,481
2010-12-22 2010-12-20 3.312 19,106,162 -29,603 0.68% 63,276,841
2010-12-21 2010-12-17 3.312 19,135,765 +107,396 0.68% 63,374,882
2010-12-20 2010-12-16 3.283 19,028,369 -66,778 0.68% 62,466,402
2010-12-17 2010-12-15 3.370 19,095,147 +172,109 0.68% 64,349,841
2010-12-16 2010-12-14 3.428 18,923,038 +12,400,108 0.67% 64,869,321
2010-12-15 2010-12-13 3.254 6,522,930 -99,823 0.23% 21,223,999
2010-12-14 2010-12-10 3.312 6,622,753 -64,025 0.24% 21,933,599
2010-12-13 2010-12-09 3.254 6,686,778 -205,154 0.24% 21,757,120
2010-12-10 2010-12-08 3.312 6,891,932 +539,045 0.24% 22,825,080
2010-12-09 2010-12-07 3.370 6,352,887 +154,899 0.23% 21,408,961
2010-12-08 2010-12-06 3.341 6,197,988 -1,571,700 0.22% 20,706,898
2010-12-07 2010-12-03 3.457 7,769,688 +99,135 0.28% 26,860,681
2010-12-06 2010-12-02 3.457 7,670,553 -1,453,357 0.27% 26,517,960
2010-12-03 2010-12-01 3.428 9,123,910 +339,399 0.32% 31,277,316
2010-12-02 2010-11-30 3.428 8,784,511 -614,704 0.31% 30,113,836
2010-11-30 2010-11-26 3.428 9,399,215 -59,894 0.33% 32,221,078
2010-11-29 2010-11-25 3.515 9,459,109 -175,552 0.34% 33,250,799
2010-11-26 2010-11-24 3.457 9,634,661 -75,039 0.34% 33,308,102
2010-11-24 2010-11-22 3.544 9,709,700 -4,819 0.35% 34,413,760
2010-11-23 2010-11-19 3.544 9,714,519 +35,110 0.35% 34,430,840
2010-11-22 2010-11-18 3.486 9,679,409 +69,532 0.34% 33,744,000
2010-11-19 2010-11-17 3.457 9,609,877 +52,321 0.34% 33,222,421
2010-11-18 2010-11-16 3.602 9,557,556 -3,442,179 0.34% 34,429,841
2010-11-17 2010-11-15 3.719 12,999,735 +66,090 0.46% 48,340,479
2010-11-15 2010-11-11 3.864 12,933,645 -6,884,360 0.46% 49,973,418
2010-11-12 2010-11-10 3.864 19,818,005 -29,602 0.70% 76,573,422
2010-11-11 2010-11-09 3.951 19,847,607 +121,853 0.71% 78,417,599
2010-11-08 2010-11-04 3.864 19,725,754 -247,149 0.70% 76,216,980
2010-11-05 2010-11-03 3.835 19,972,903 -530,784 0.71% 76,591,682
2010-11-04 2010-11-02 3.806 20,503,687 -30,291 0.73% 78,031,461
2010-11-03 2010-11-01 3.864 20,533,978 +808,224 0.73% 79,339,821
2010-11-01 2010-10-28 3.777 19,725,754 -1,632,316 0.70% 74,497,800
2010-10-27 2010-10-25 4.009 21,358,070 +3,889,106 0.76% 85,626,378
2010-10-26 2010-10-22 3.922 17,468,964 -1,597,860 0.62% 68,512,119
2010-10-22 2010-10-20 4.038 19,066,824 +3,713,424 0.68% 76,994,489
2010-10-21 2010-10-19 4.096 15,353,400 -1,117,464 0.55% 62,891,240
2010-10-20 2010-10-18 4.067 16,470,864 +1,190,385 0.59% 66,990,142
2010-10-19 2010-10-15 4.009 15,280,479 +536 0.54% 61,260,782
2010-10-18 2010-10-14 4.067 15,279,943 -212 0.54% 62,146,439
2010-10-15 2010-10-13 4.067 15,280,155 -340,606 0.54% 62,147,302
2010-10-14 2010-10-12 3.951 15,620,761 -522,407 0.56% 61,717,394
2010-10-13 2010-10-11 4.009 16,143,168 -282,259 0.57% 64,719,378
2010-10-12 2010-10-08 4.038 16,425,427 +475,709 0.58% 66,328,160
2010-10-11 2010-10-07 4.067 15,949,718 +209,973 0.57% 64,870,542
2010-10-08 2010-10-06 4.096 15,739,745 +99,135 0.56% 64,473,803
2010-10-07 2010-10-05 4.009 15,640,610 -14,281,603 0.56% 62,704,579
2010-10-06 2010-10-04 4.154 29,922,213 +132,903 1.06% 124,307,184
2010-10-05 2010-09-30 4.125 29,789,310 +4,192,574 1.06% 122,889,639
2010-10-04 2010-09-29 4.154 25,596,736 +5,866,851 0.91% 106,337,662
2010-09-30 2010-09-28 4.067 19,729,885 +104,643 0.70% 80,245,201
2010-09-29 2010-09-27 3.980 19,625,242 +4,005,320 0.70% 78,109,178
2010-09-28 2010-09-24 3.980 15,619,922 +1,545,538 0.56% 62,167,859
2010-09-27 2010-09-22 3.951 14,074,384 +2,066 0.50% 55,607,681
2010-09-24 2010-09-21 4.009 14,072,318 -225,807 0.50% 56,417,158
2010-09-22 2010-09-20 4.009 14,298,125 +393,785 0.51% 57,322,438
2010-09-21 2010-09-17 3.980 13,904,340 +97,758 0.49% 55,339,780
2010-09-17 2010-09-15 3.951 13,806,582 -282,127 0.49% 54,549,599
2010-09-16 2010-09-14 4.038 14,088,709 +59,074 0.50% 56,892,167
2010-09-14 2010-09-10 3.864 14,029,635 -2,433,621 0.50% 54,208,139
2010-09-13 2010-09-09 3.893 16,463,256 +564,517 0.59% 64,089,519
2010-09-10 2010-09-08 3.893 15,898,739 +2,244,026 0.56% 61,891,920
2010-09-09 2010-09-07 4.009 13,654,713 +9,437,768 0.49% 54,742,943
2010-09-08 2010-09-06 3.893 4,216,945 +294,650 0.15% 16,416,071
2010-09-07 2010-09-03 3.573 3,922,295 +689 0.14% 14,015,605
2010-09-06 2010-09-02 3.486 3,921,606 +85,366 0.14% 13,671,359
2010-09-03 2010-09-01 3.370 3,836,240 +94,315 0.14% 12,927,967
2010-09-02 2010-08-31 3.283 3,741,925 -2,932,048 0.13% 12,284,006
2010-09-01 2010-08-30 3.370 6,673,973 +109,461 0.24% 22,491,008
2010-08-31 2010-08-27 3.399 6,564,512 -195,516 0.23% 22,312,837
2010-08-30 2010-08-26 3.457 6,760,028 +117,723 0.24% 23,370,174
2010-08-27 2010-08-25 3.602 6,642,305 -44,060 0.24% 23,928,032
2010-08-26 2010-08-24 3.660 6,686,365 -50,256 0.24% 24,475,248
2010-08-25 2010-08-23 3.690 6,736,621 +3,088,324 0.24% 24,854,917
2010-08-24 2010-08-20 3.748 3,648,297 -6,885 0.13% 13,672,451
2010-08-23 2010-08-19 3.690 3,655,182 -24,783 0.13% 13,485,877
2010-08-20 2010-08-18 3.690 3,679,965 -689 0.13% 13,577,315
2010-08-19 2010-08-17 3.690 3,680,654 +29,603 0.13% 13,579,857
2010-08-18 2010-08-16 3.690 3,651,051 -2,478 0.13% 13,470,636
2010-08-17 2010-08-13 3.660 3,653,529 -15,835 0.13% 13,373,639
2010-08-16 2010-08-12 3.631 3,669,364 +8,261 0.13% 13,325,002
2010-08-13 2010-08-11 3.660 3,661,103 -10,326 0.13% 13,401,363
2010-08-12 2010-08-10 3.748 3,671,429 +20,653 0.13% 13,759,141
2010-08-11 2010-08-09 3.748 3,650,776 -2 0.13% 13,681,741
2010-08-10 2010-08-06 3.748 3,650,778 -25 0.13% 13,681,749
2010-08-09 2010-08-05 3.748 3,650,803 -375,170 0.13% 13,681,843
2010-08-06 2010-08-04 3.777 4,025,973 +59,205 0.14% 15,204,799
2010-08-05 2010-08-03 3.806 3,966,768 -205,154 0.14% 15,096,441
2010-08-04 2010-08-02 3.922 4,171,922 +764,164 0.15% 16,362,002
2010-08-03 2010-07-30 3.806 3,407,758 +33,045 0.12% 12,969,001
2010-08-02 2010-07-29 3.777 3,374,713 +134,934 0.12% 12,745,201
2010-07-30 2010-07-28 3.719 3,239,779 -1,564,815 0.12% 12,047,359
2010-07-29 2010-07-27 3.777 4,804,594 +419,946 0.17% 18,145,399
2010-07-28 2010-07-26 3.660 4,384,648 +9,638 0.16% 16,049,879
2010-07-27 2010-07-23 3.631 4,375,010 -15,146 0.16% 15,887,499
2010-07-26 2010-07-22 3.777 4,390,156 +16,523 0.16% 16,580,201
2010-07-22 2010-07-20 3.370 4,373,633 +75,728 0.16% 14,738,959
2010-07-20 2010-07-16 3.283 4,297,905 +138,090 0.15% 14,109,179
2010-07-19 2010-07-15 3.341 4,159,815 -387,590 0.15% 13,897,553
2010-07-16 2010-07-14 3.457 4,547,405 -79,858 0.16% 15,720,888
2010-07-15 2010-07-13 3.399 4,627,263 -425,454 0.16% 15,728,110
2010-07-14 2010-07-12 3.428 5,052,717 -15,145 0.18% 17,321,020
2010-07-13 2010-07-09 3.399 5,067,862 +231,314 0.18% 17,225,710
2010-07-12 2010-07-08 3.312 4,836,548 -20,653 0.17% 16,017,946
2010-07-09 2010-07-07 3.312 4,857,201 +337,810 0.17% 16,086,346
2010-07-08 2010-07-06 3.341 4,519,391 +178,305 0.16% 15,098,863
2010-07-07 2010-07-05 3.167 4,341,086 +688 0.15% 13,746,476
2010-07-06 2010-07-02 3.167 4,340,398 -24,784 0.15% 13,744,297
2010-07-05 2010-06-30 3.225 4,365,182 +12,604 0.16% 14,076,407
2010-07-02 2010-06-29 3.283 4,352,578 -7,720,120 0.15% 14,288,659
2010-06-30 2010-06-28 3.515 12,072,698 +15,834 0.43% 42,438,125
2010-06-29 2010-06-25 3.544 12,056,864 +1,220,091 0.43% 42,732,733
2010-06-28 2010-06-24 3.573 10,836,773 -5,178,415 0.39% 38,723,229
2010-06-25 2010-06-23 3.690 16,015,188 +4,570,974 0.57% 59,088,402
2010-06-24 2010-06-22 3.777 11,444,214 -1,015,237 0.41% 43,221,099
2010-06-23 2010-06-21 3.748 12,459,451 +448,172 0.44% 46,693,357
2010-06-22 2010-06-18 3.573 12,011,279 -25,472 0.43% 42,920,112
2010-06-21 2010-06-17 3.660 12,036,751 -2,068,062 0.43% 44,060,184
2010-06-18 2010-06-15 3.602 14,104,813 -18,587 0.50% 50,810,737
2010-06-17 2010-06-14 3.602 14,123,400 +326,318 0.50% 50,877,695
2010-06-15 2010-06-11 3.515 13,797,082 -3,066,293 0.49% 48,499,705
2010-06-14 2010-06-10 3.428 16,863,375 -3,077,171 0.60% 57,808,671
2010-06-11 2010-06-09 3.457 19,940,546 -8,261 0.71% 68,936,700
2010-06-10 2010-06-08 3.515 19,948,807 +45,436 0.71% 70,124,339
2010-06-09 2010-06-07 3.428 19,903,371 +9,639 0.71% 68,229,961
2010-06-08 2010-06-04 3.544 19,893,732 +149,528 0.71% 70,508,678
2010-06-07 2010-06-03 3.602 19,744,204 +605,514 0.70% 71,125,903
2010-06-04 2010-06-02 3.544 19,138,690 +11,703 0.68% 67,832,609
2010-06-03 2010-06-01 3.573 19,126,987 +4,908,720 0.68% 68,346,795
2010-06-02 2010-05-31 3.631 14,218,267 -469,420 0.51% 51,632,501
2010-06-01 2010-05-28 3.457 14,687,687 -283,636 0.52% 50,776,978
2010-05-31 2010-05-27 3.283 14,971,323 -159,028 0.53% 49,147,916
2010-05-28 2010-05-26 3.050 15,130,351 -1,897,330 0.54% 46,153,515
2010-05-27 2010-05-25 3.050 17,027,681 -348,348 0.61% 51,941,117
2010-05-26 2010-05-24 3.254 17,376,029 +1,705,944 0.62% 56,537,296
2010-05-25 2010-05-20 3.108 15,670,085 +629,919 0.56% 48,710,390
2010-05-24 2010-05-19 3.196 15,040,166 +408,242 0.53% 48,063,102
2010-05-20 2010-05-18 3.399 14,631,924 +176,928 0.52% 49,734,045
2010-05-19 2010-05-17 3.225 14,454,996 -322,188 0.51% 46,613,041
2010-05-18 2010-05-14 3.544 14,777,184 -262,982 0.53% 52,374,271
2010-05-17 2010-05-13 3.631 15,040,166 +603,069 0.53% 54,617,161
2010-05-14 2010-05-12 3.573 14,437,097 -2,651,855 0.51% 51,588,330
2010-05-13 2010-05-11 3.544 17,088,952 +276,752 0.61% 60,567,792
2010-05-12 2010-05-10 3.631 16,812,200 +90,185 0.60% 61,052,161
2010-05-11 2010-05-07 3.486 16,722,015 -4,841,770 0.59% 58,295,675
2010-05-10 2010-05-06 3.486 21,563,785 -3,767,810 0.77% 75,174,876
2010-05-07 2010-05-05 3.748 25,331,595 -5,346,393 0.90% 94,933,333
2010-05-06 2010-05-04 3.922 30,677,988 +95,004 1.09% 120,317,035
2010-05-05 2010-05-03 4.009 30,582,984 -7,541,815 1.09% 122,609,868
2010-05-04 2010-04-30 4.154 38,124,799 -1,665,354 1.35% 158,383,553
2010-05-03 2010-04-29 4.125 39,790,153 +220,300 1.41% 164,146,049
2010-04-30 2010-04-28 4.096 39,569,853 +999,609 1.41% 162,087,689
2010-04-29 2010-04-27 4.125 38,570,244 +2,054,017 1.37% 159,113,567
2010-04-28 2010-04-26 4.183 36,516,227 -1,293,296 1.30% 152,761,836
2010-04-27 2010-04-23 4.271 37,809,523 -10,186,786 1.34% 161,467,460
2010-04-26 2010-04-22 4.329 47,996,309 -4,593,933 1.71% 207,759,356
2010-04-23 2010-04-21 4.416 52,590,242 +85,366 1.87% 232,228,351
2010-04-22 2010-04-20 4.445 52,504,876 -2,219,213 1.87% 233,376,729
2010-04-21 2010-04-19 4.445 54,724,089 -43,575 1.94% 243,240,816
2010-04-20 2010-04-16 4.590 54,767,664 +18,244 1.95% 251,389,877
2010-04-19 2010-04-15 4.823 54,749,420 +145,948 1.95% 264,030,496
2010-04-16 2010-04-14 4.823 54,603,472 -97,758 1.94% 263,326,658
2010-04-15 2010-04-13 4.910 54,701,230 -6,884 1.94% 268,565,534
2010-04-14 2010-04-12 4.939 54,708,114 +151,456 1.94% 270,188,677
2010-04-13 2010-04-09 5.026 54,556,658 +2,883,858 1.94% 274,195,512
2010-04-12 2010-04-08 4.910 51,672,800 +844,022 1.84% 253,696,912
2010-04-09 2010-04-07 4.997 50,828,778 -839,996 1.81% 253,982,969
2010-04-08 2010-04-01 4.910 51,668,774 +784,233 1.84% 253,677,145
2010-04-07 2010-03-31 4.764 50,884,541 +145,948 1.81% 242,435,486
2010-03-30 2010-03-26 4.764 50,738,593 -3,203,292 1.80% 241,740,128
2010-03-29 2010-03-25 4.852 53,941,885 -5,507 1.92% 261,703,223
2010-03-24 2010-03-22 4.910 53,947,392 -75,728 1.92% 264,864,431
2010-03-23 2010-03-19 4.910 54,023,120 -23,500 1.92% 265,236,231
2010-03-22 2010-03-18 4.997 54,046,620 +8,950 1.92% 270,061,992
2010-03-19 2010-03-17 5.113 54,037,670 +10,520,142 1.92% 276,296,742
2010-03-18 2010-03-16 4.910 43,517,528 -148,014 1.55% 213,657,136
2010-03-17 2010-03-15 4.852 43,665,542 -64,713 1.55% 211,846,751
2010-03-16 2010-03-12 4.881 43,730,255 +81,235 1.55% 213,431,134
2010-03-15 2010-03-11 4.997 43,649,020 +228,561 1.55% 218,106,910
2010-03-12 2010-03-10 5.084 43,420,459 -612,708 1.54% 220,749,099
2010-03-11 2010-03-09 5.142 44,033,167 -786,882 1.56% 226,422,546
2010-03-10 2010-03-08 5.142 44,820,049 +7,457,826 1.59% 230,468,765
2010-03-09 2010-03-05 5.113 37,362,223 +1,828,486 1.33% 191,034,522
2010-03-08 2010-03-04 5.142 35,533,737 +89,497 1.26% 182,717,705
2010-03-05 2010-03-03 5.200 35,444,240 -8,257,789 1.26% 184,316,910
2010-03-04 2010-03-02 5.142 43,702,029 +628,542 1.55% 224,719,804
2010-03-03 2010-03-01 5.142 43,073,487 -694,632 1.53% 221,487,784
2010-03-02 2010-02-26 5.055 43,768,119 -163,848 1.56% 221,245,075
2010-03-01 2010-02-25 5.142 43,931,967 +4,943,245 1.56% 225,902,166
2010-02-26 2010-02-24 5.142 38,988,722 +1,331,435 1.39% 200,483,551
2010-02-25 2010-02-23 5.142 37,657,287 -431,389 1.34% 193,637,192
2010-02-24 2010-02-22 4.997 38,088,676 -1,521,443 1.35% 190,322,794
2010-02-23 2010-02-19 4.648 39,610,119 +31,668 1.41% 184,116,458
2010-02-22 2010-02-18 4.852 39,578,451 -72,286 1.41% 192,017,913
2010-02-19 2010-02-17 5.055 39,650,737 -3,256,646 1.41% 200,431,969
2010-02-18 2010-02-12 5.055 42,907,383 +553,503 1.52% 216,894,109
2010-02-17 2010-02-11 4.764 42,353,880 +5,863,408 1.51% 201,791,807
2010-02-12 2010-02-10 4.677 36,490,472 -2,041,556 1.30% 170,675,757
2010-02-11 2010-02-09 4.241 38,532,028 +216,857 1.37% 163,433,546
2010-02-09 2010-02-05 4.503 38,315,171 -417,192 1.36% 172,531,718
2010-02-08 2010-02-04 4.852 38,732,363 -875,002 1.38% 187,913,052
2010-02-05 2010-02-03 4.968 39,607,365 +214,103 1.41% 196,760,783
2010-02-04 2010-02-02 4.735 39,393,262 -810,059 1.40% 186,541,743
2010-02-03 2010-02-01 4.590 40,203,321 -1,376,184 1.43% 184,537,867
2010-02-02 2010-01-29 4.648 41,579,505 -1,209,581 1.48% 193,270,592
2010-02-01 2010-01-28 4.793 42,789,086 -1,456,731 1.52% 205,108,394
2010-01-29 2010-01-27 4.648 44,245,817 -817,862 1.57% 205,664,191
2010-01-28 2010-01-26 4.793 45,063,679 -119,788 1.60% 216,011,598
2010-01-27 2010-01-25 5.055 45,183,467 +29,603 1.61% 228,399,569
2010-01-26 2010-01-22 5.113 45,153,864 -4,138,211 1.60% 230,873,491
2010-01-25 2010-01-21 5.200 49,292,075 -3,851,110 1.75% 256,328,332
2010-01-22 2010-01-20 5.520 53,143,185 -4,542,300 1.89% 293,337,550
2010-01-21 2010-01-19 5.868 57,685,485 -614,774 2.05% 338,520,052
2010-01-20 2010-01-18 5.956 58,300,259 -77,793 2.07% 347,208,881
2010-01-19 2010-01-15 6.072 58,378,052 -366,936 2.07% 354,456,027
2010-01-18 2010-01-14 5.926 58,744,988 -3,184,016 2.09% 348,150,856
2010-01-15 2010-01-13 5.810 61,929,004 -1,661,196 2.20% 359,824,368
2010-01-14 2010-01-12 6.304 63,590,200 +461,940 2.26% 400,881,860
2010-01-13 2010-01-11 6.391 63,128,260 +1,758,954 2.24% 403,471,609
2010-01-12 2010-01-08 6.246 61,369,306 -81,924 2.18% 383,315,298
2010-01-11 2010-01-07 6.188 61,451,230 -1,990,956 2.18% 380,256,515
2010-01-08 2010-01-06 6.217 63,442,186 -194,828 2.25% 394,419,513
2010-01-07 2010-01-05 6.304 63,637,014 -17,634,974 2.26% 401,176,983
2010-01-06 2010-01-04 6.101 81,271,988 +1,794,752 2.89% 495,822,988
2010-01-05 2009-12-31 5.636 79,477,236 -791,012 2.82% 447,930,841
2010-01-04 2009-12-29 5.752 80,268,248 +1,301,156 2.85% 461,716,564
2009-12-30 2009-12-28 5.520 78,967,092 -30,564 2.81% 435,879,282
2009-12-29 2009-12-24 5.404 78,997,656 +1,218 2.81% 426,868,030
2009-12-28 2009-12-22 5.229 78,996,438 +19,276 2.81% 413,091,724
2009-12-23 2009-12-21 5.084 78,977,162 -19,276 2.81% 401,518,955
2009-12-22 2009-12-18 5.229 78,996,438 +1,869,792 2.81% 413,091,724
2009-12-21 2009-12-17 5.084 77,126,646 +1,080,844 2.74% 392,110,954
2009-12-18 2009-12-16 5.433 76,045,802 -523,211 2.70% 413,126,764
2009-12-17 2009-12-15 5.200 76,569,013 +2,795,050 2.72% 398,173,691
2009-12-16 2009-12-14 5.607 73,773,963 -1,294,948 2.62% 413,644,166
2009-12-15 2009-12-11 5.578 75,068,911 +4,255,911 2.67% 418,723,972
2009-12-14 2009-12-10 5.258 70,813,000 -3,087,153 2.52% 372,355,737
2009-12-11 2009-12-09 4.823 73,900,153 -52,321 2.63% 356,385,402
2009-12-10 2009-12-08 4.997 73,952,474 -35,111 2.63% 369,528,241
2009-12-09 2009-12-07 4.997 73,987,585 +506,001 2.63% 369,703,685
2009-12-08 2009-12-04 4.910 73,481,584 -85,366 2.61% 360,771,062
2009-12-07 2009-12-03 4.735 73,566,950 -245,084 2.61% 348,366,862
2009-12-04 2009-12-02 4.648 73,812,034 +4,787,384 2.62% 343,094,405
2009-12-03 2009-12-01 4.706 69,024,650 -31,668 2.45% 324,852,122
2009-12-02 2009-11-30 4.387 69,056,318 +5,690,611 2.45% 302,933,182
2009-12-01 2009-11-27 4.212 63,365,707 +278,128 2.25% 266,924,703
2009-11-30 2009-11-26 4.532 63,087,579 +4,203,590 2.24% 285,913,683
2009-11-27 2009-11-25 4.619 58,883,989 +7,278,144 2.09% 271,994,942
2009-11-26 2009-11-24 4.445 51,605,845 +3,400,185 1.83% 229,380,664
2009-11-25 2009-11-23 4.474 48,205,660 -11,703 1.71% 215,667,764
2009-11-24 2009-11-20 4.445 48,217,363 +954,860 1.71% 214,319,342
2009-11-23 2009-11-19 4.474 47,262,503 +1,398,902 1.68% 211,448,164
2009-11-20 2009-11-18 4.416 45,863,601 -394,474 1.63% 202,524,803
2009-11-19 2009-11-17 4.590 46,258,075 +10,429,804 1.64% 212,329,884
2009-11-18 2009-11-16 4.532 35,828,271 +568,648 1.27% 162,374,164
2009-11-17 2009-11-13 4.474 35,259,623 +793,767 1.25% 157,748,365
2009-11-16 2009-11-12 4.416 34,465,856 +20,361,869 1.22% 152,194,563
2009-11-13 2009-11-11 3.951 14,103,987 +3,511,711 0.50% 55,724,642
2009-11-12 2009-11-10 3.980 10,592,276 +9,885,940 0.38% 42,157,644
2009-11-11 2009-11-09 4.009 706,336 +11,015 0.03% 2,831,763
2009-11-10 2009-11-06 4.038 695,321 +120,476 0.02% 2,807,803
2009-11-09 2009-11-05 4.009 574,845 -505,311 0.02% 2,304,604
2009-11-06 2009-11-04 3.951 1,080,156 +218,923 0.04% 4,267,680
2009-11-05 2009-11-03 4.009 861,233 -36,487 0.03% 3,452,759
2009-11-04 2009-11-02 3.893 897,720 +397,916 0.03% 3,494,718
2009-11-02 2009-10-29 3.864 499,804 -57,829 0.02% 1,931,158
2009-10-30 2009-10-28 4.009 557,633 +26,160 0.02% 2,235,600
2009-10-29 2009-10-27 4.096 531,473 +689 0.02% 2,177,042
2009-10-28 2009-10-23 4.125 530,784 -21,342 0.02% 2,189,640
2009-10-27 2009-10-22 4.154 552,126 -450,925 0.02% 2,293,722
2009-10-23 2009-10-21 4.096 1,003,051 +108,773 0.04% 4,108,740
2009-10-22 2009-10-20 3.922 894,278 +157,652 0.03% 3,507,299
2009-10-21 2009-10-19 3.951 736,626 +55,074 0.03% 2,910,398
2009-10-20 2009-10-16 3.835 681,552 -33,044 0.02% 2,613,602
2009-10-19 2009-10-15 3.864 714,596 -142,507 0.03% 2,761,078
2009-10-16 2009-10-14 3.922 857,103 -70,909 0.03% 3,361,501
2009-10-15 2009-10-13 3.864 928,012 -52,321 0.03% 3,585,682
2009-10-14 2009-10-12 3.806 980,333 -47,502 0.03% 3,730,881
2009-10-13 2009-10-09 3.893 1,027,835 -10,326 0.04% 4,001,241
2009-10-12 2009-10-08 3.893 1,038,161 -48,879 0.04% 4,041,439
2009-10-09 2009-10-07 3.893 1,087,040 -102,577 0.04% 4,231,719
2009-10-08 2009-10-06 3.835 1,189,617 +288,454 0.04% 4,561,919
2009-10-07 2009-10-05 3.631 901,163 +32,357 0.03% 3,272,501
2009-10-06 2009-10-02 3.748 868,806 -112,215 0.03% 3,255,960
2009-10-05 2009-09-30 3.893 981,021 -11,704 0.03% 3,818,999
2009-10-02 2009-09-29 3.951 992,725 +397,228 0.04% 3,922,242
2009-09-30 2009-09-28 3.922 595,497 -200,335 0.02% 2,335,500
2009-09-29 2009-09-25 4.038 795,832 -134,245 0.03% 3,213,680
2009-09-28 2009-09-24 4.038 930,077 +21,342 0.03% 3,755,780
2009-09-25 2009-09-23 4.096 908,735 -6,196 0.03% 3,722,398
2009-09-24 2009-09-22 4.067 914,931 -57,829 0.03% 3,721,199
2009-09-23 2009-09-21 4.067 972,760 -112,903 0.03% 3,956,400
2009-09-22 2009-09-18 4.096 1,085,663 +56,451 0.04% 4,447,138
2009-09-21 2009-09-17 4.212 1,029,212 +131,492 0.04% 4,335,501
2009-09-18 2009-09-16 4.154 897,720 -272,621 0.03% 3,729,438
2009-09-17 2009-09-15 4.125 1,170,341 -198,270 0.04% 4,828,000
2009-09-14 2009-09-10 4.300 1,368,611 -1,006,493 0.05% 5,884,482
2009-09-11 2009-09-09 4.387 2,375,104 +1,681,849 0.08% 10,419,001
2009-09-10 2009-09-08 4.154 693,255 +30,291 0.03% 2,880,020
2009-09-09 2009-09-07 4.183 662,964 +7,573 0.02% 2,773,441
2009-09-08 2009-09-04 4.154 655,391 -3,442 0.02% 2,722,720
2009-09-07 2009-09-03 4.125 658,833 -583,794 0.02% 2,717,879
2009-09-04 2009-09-02 4.038 1,242,627 +58,517 0.05% 5,017,901
2009-09-03 2009-09-01 4.067 1,184,110 +209,973 0.04% 4,816,001
2009-09-02 2009-08-31 4.009 974,137 -5,325,396 0.04% 3,905,401
2009-09-01 2009-08-28 4.154 6,299,533 -1,967,550 0.24% 26,170,431
2009-08-28 2009-08-26 4.329 8,267,083 -688 0.31% 35,785,332
2009-08-27 2009-08-25 4.300 8,267,771 -68,155 0.31% 35,548,120
2009-08-26 2009-08-24 4.358 8,335,926 -41,306 0.31% 36,325,499
2009-08-25 2009-08-21 4.183 8,377,232 -36,487 0.32% 35,045,279
2009-08-24 2009-08-20 4.212 8,413,719 -273,310 0.32% 35,442,348
2009-08-21 2009-08-19 4.125 8,687,029 -419,257 0.33% 35,836,542
2009-08-20 2009-08-18 4.183 9,106,286 +12,392 0.34% 38,095,200
2009-08-19 2009-08-17 4.096 9,093,894 -6,884 0.34% 37,250,789
2009-08-18 2009-08-14 4.358 9,100,778 -388,967 0.34% 39,658,498
2009-08-17 2009-08-13 4.416 9,489,745 -3,347,864 0.36% 41,904,881
2009-08-14 2009-08-12 4.329 12,837,609 -2,812,260 0.48% 55,569,552
2009-08-13 2009-08-11 4.532 15,649,869 -205,154 0.59% 70,925,399
2009-08-12 2009-08-10 4.590 15,855,023 -194,139 0.60% 72,776,379
2009-08-11 2009-08-07 4.561 16,049,162 -3,976,406 0.60% 73,201,249
2009-08-10 2009-08-06 4.677 20,025,568 -18,588 0.75% 93,664,970
2009-08-07 2009-08-05 4.677 20,044,156 -2,222,959 0.75% 93,751,911
2009-08-06 2009-08-04 4.881 22,267,115 +1,825,732 0.84% 108,677,519
2009-08-05 2009-08-03 4.997 20,441,383 +3,615,665 0.77% 102,142,199
2009-08-04 2009-07-31 4.561 16,825,718 +85,366 0.63% 76,743,171
2009-08-03 2009-07-30 4.358 16,740,352 -3,605,339 0.63% 72,949,501
2009-07-31 2009-07-29 4.329 20,345,691 +36,487 0.77% 88,069,432
2009-07-30 2009-07-28 4.619 20,309,204 +700,828 0.76% 93,811,592
2009-07-29 2009-07-27 4.648 19,608,376 +181,747 0.74% 91,144,001
2009-07-28 2009-07-24 4.241 19,426,629 -101,200 0.73% 82,398,021
2009-07-27 2009-07-23 4.212 19,527,829 +1,377 0.73% 82,259,951
2009-07-24 2009-07-22 4.212 19,526,452 +1,377 0.73% 82,254,150
2009-07-23 2009-07-21 4.241 19,525,075 +1,377 0.73% 82,815,580
2009-07-22 2009-07-20 4.067 19,523,698 +90,185 0.73% 79,406,599
2009-07-21 2009-07-17 3.893 19,433,513 +12,392 0.73% 75,652,380
2009-07-20 2009-07-16 3.864 19,421,121 +1,377 0.73% 75,039,929
2009-07-17 2009-07-15 3.922 19,419,744 +688 0.73% 76,162,949
2009-07-16 2009-07-14 3.690 19,419,056 -6,017,618 0.73% 71,647,050
2009-07-15 2009-07-13 3.631 25,436,674 -1,643,297 0.96% 92,371,249
2009-07-14 2009-07-10 3.719 27,079,971 -278,128 1.02% 100,698,881
2009-07-13 2009-07-09 3.660 27,358,099 -1,822,978 1.03% 100,143,541
2009-07-07 2009-07-03 3.748 29,181,077 -63,336 1.10% 109,359,750
2009-07-06 2009-07-02 3.719 29,244,413 -844,711 1.10% 108,747,519
2009-07-03 2009-06-30 3.777 30,089,124 -702,205 1.13% 113,636,900
2009-07-02 2009-06-29 3.893 30,791,329 +342,153 1.16% 119,867,021
2009-06-30 2009-06-26 3.980 30,449,176 +34,422 1.15% 121,188,830
2009-06-29 2009-06-25 3.922 30,414,754 +59,205 1.14% 119,284,649
2009-06-26 2009-06-24 3.835 30,355,549 +377,952 1.14% 116,406,841
2009-06-25 2009-06-23 3.690 29,977,597 -2,200,242 1.13% 110,603,028
2009-06-24 2009-06-22 3.951 32,177,839 +154,210 1.21% 127,134,162
2009-06-23 2009-06-19 4.009 32,023,629 -246,460 1.20% 128,385,540
2009-06-22 2009-06-18 4.154 32,270,089 -4,822,494 1.21% 134,061,070
2009-06-19 2009-06-17 4.300 37,092,583 -73,662 1.39% 159,483,322
2009-06-18 2009-06-16 4.212 37,166,245 -899,786 1.40% 156,560,849
2009-06-17 2009-06-15 4.358 38,066,031 +638,869 1.43% 165,880,500
2009-06-16 2009-06-12 4.358 37,427,162 +79,170 1.41% 163,096,498
2009-06-15 2009-06-11 4.474 37,347,992 +61,271 1.40% 167,091,539
2009-06-12 2009-06-10 4.387 37,286,721 +267,801 1.40% 163,567,728
2009-06-11 2009-06-09 4.416 37,018,920 -68,155 1.39% 163,468,400
2009-06-10 2009-06-08 4.648 37,087,075 +174,174 1.39% 172,388,800
2009-06-09 2009-06-05 4.416 36,912,901 +258,852 1.39% 163,000,241
2009-06-08 2009-06-04 4.416 36,654,049 +1,065,699 1.38% 161,857,201
2009-06-05 2009-06-03 4.387 35,588,350 +688,436 1.34% 156,117,390
2009-06-04 2009-06-02 4.183 34,899,914 -475,709 1.31% 146,000,159
2009-06-03 2009-06-01 4.154 35,375,623 -55,764 1.33% 146,962,528
2009-06-02 2009-05-29 3.951 35,431,387 -39,241 1.33% 139,988,881
2009-06-01 2009-05-27 3.922 35,470,628 +44,060 1.33% 139,113,452
2009-05-29 2009-05-26 3.864 35,426,568 -1,451,223 1.33% 136,882,271
2009-05-27 2009-05-25 3.864 36,877,791 -3,338,225 1.39% 142,489,552
2009-05-26 2009-05-22 3.864 40,216,016 -383,379 1.51% 155,387,889
2009-05-25 2009-05-21 4.034 40,599,395 -1,393,850 1.49% 163,789,901
2009-05-22 2009-05-20 3.921 41,993,245 -3,864,061 1.54% 164,640,901
2009-05-21 2009-05-19 3.750 45,857,306 +311,152 1.69% 171,973,560
2009-05-20 2009-05-18 3.693 45,546,154 -514,598 1.67% 168,218,701
2009-05-19 2009-05-15 3.466 46,060,752 -154,872 1.69% 159,650,421
2009-05-18 2009-05-14 3.523 46,215,624 -98,555 1.70% 162,813,240
2009-05-15 2009-05-13 3.494 46,314,179 +4,849,612 1.70% 161,844,630
2009-05-14 2009-05-12 3.523 41,464,567 +22,635,979 1.52% 146,075,719
2009-05-13 2009-05-11 3.580 18,828,588 -10,194,110 0.69% 67,401,182
2009-05-12 2009-05-08 3.779 29,022,698 +3,966,136 1.07% 109,665,150
2009-05-11 2009-05-07 3.154 25,056,562 +1,318,526 0.92% 79,017,571
2009-05-08 2009-05-06 3.239 23,738,036 -4,608,152 0.87% 76,882,739
2009-05-07 2009-05-05 2.869 28,346,188 +15,022,603 1.04% 81,338,330
2009-05-06 2009-05-04 2.926 13,323,585 -42,942 0.49% 38,988,590
2009-05-05 2009-04-30 2.472 13,366,527 -913,746 0.49% 33,038,251
2009-04-30 2009-04-28 2.358 14,280,273 -9,499,297 0.53% 33,673,931
2009-04-29 2009-04-27 2.500 23,779,570 -45,054 0.87% 59,451,920
2009-04-28 2009-04-24 2.642 23,824,624 +23,231 0.88% 62,948,910
2009-04-24 2009-04-22 2.415 23,801,393 +19,295,668 0.88% 57,477,850
2009-04-23 2009-04-21 2.529 4,505,725 -6,970,657 0.17% 11,392,890
2009-04-22 2009-04-20 2.642 11,476,382 -28,399,337 0.42% 30,322,650
2009-04-21 2009-04-17 2.585 39,875,719 -3,417,044 1.47% 103,092,989
2009-04-20 2009-04-16 2.642 43,292,763 -561,764 1.59% 114,387,210
2009-04-17 2009-04-15 2.727 43,854,527 -323,824 1.61% 119,609,280
2009-04-16 2009-04-14 2.671 44,178,351 +1,002,446 1.62% 117,982,221
2009-04-14 2009-04-08 2.443 43,175,905 -3,520 1.59% 105,491,900
2009-04-09 2009-04-07 2.529 43,179,425 -35,902 1.59% 109,180,750
2009-04-08 2009-04-06 2.585 43,215,327 -767,321 1.59% 111,727,070
2009-04-06 2009-04-02 2.415 43,982,648 +3,364,950 1.62% 106,213,449
2009-04-02 2009-03-31 2.273 40,617,698 +32,382 1.49% 92,317,600
2009-03-27 2009-03-25 2.301 40,585,316 -28,626,014 1.49% 93,397,051
2009-03-26 2009-03-24 2.301 69,211,330 +28,626,014 2.55% 159,272,731
2009-03-25 2009-03-23 2.330 40,585,316 +1,020,749 1.49% 94,550,101
2009-03-24 2009-03-20 2.131 39,564,567 +1,055,947 1.46% 84,303,750
2009-03-20 2009-03-18 2.102 38,508,620 -2,763,413 1.42% 80,959,700
2009-03-19 2009-03-17 2.074 41,272,033 -3,999,223 1.52% 85,596,880
2009-03-18 2009-03-16 2.188 45,271,256 -3,340,663 1.66% 99,035,861
2009-03-17 2009-03-13 2.074 48,611,919 -1,360,060 1.79% 100,819,570
2009-03-16 2009-03-12 1.989 49,971,979 -1,670,508 1.84% 99,381,101
2009-03-13 2009-03-11 2.017 51,642,487 -2,731,382 1.90% 104,170,491
2009-03-11 2009-03-09 1.989 54,373,869 +47,869,589 2.00% 108,135,300
2009-03-10 2009-03-06 2.017 6,504,280 -83,088,231 0.24% 13,120,089
2009-03-05 2009-03-03 2.074 89,592,511 +150,649 3.29% 185,812,010
2009-03-04 2009-03-02 2.017 89,441,862 +821,526 3.29% 180,417,389
2009-03-03 2009-02-27 2.159 88,620,336 +40,126 3.26% 191,349,000
2009-03-02 2009-02-26 2.244 88,580,210 -651,871 3.26% 198,812,190
2009-02-20 2009-02-18 2.472 89,232,081 -2,520,897 3.53% 220,556,310
2009-02-19 2009-02-17 2.443 91,752,978 -968,655 3.63% 224,180,500
2009-02-18 2009-02-16 2.671 92,721,633 +527,973 3.67% 247,621,379
2009-01-15 2009-01-13 2.301 92,193,660 -4,224 3.65% 212,160,870
2009-01-14 2009-01-12 2.330 92,197,884 +130,938 3.65% 214,789,981
2009-01-12 2009-01-08 2.557 92,066,946 +28,006,525 3.65% 235,410,299
2009-01-08 2009-01-06 2.727 64,060,421 +12,701,957 2.54% 174,719,040
2009-01-07 2009-01-05 2.727 51,358,464 +42,090,040 2.03% 140,075,594
2009-01-06 2009-01-02 2.614 9,268,424 +658,911 0.37% 24,225,510
2009-01-02 2008-12-29 2.500 8,609,513 -17,600 0.34% 21,524,867
2008-12-29 2008-12-22 2.472 8,627,113 +377,325 0.34% 21,323,768
2008-12-23 2008-12-19 2.614 8,249,788 -5,279,734 0.33% 21,563,032
2008-12-22 2008-12-18 2.614 13,529,522 -3,074,213 0.54% 35,363,032
2008-12-19 2008-12-17 2.472 16,603,735 -2,402,631 0.66% 41,039,708
2008-12-18 2008-12-16 2.273 19,006,366 +26,047 0.75% 43,198,462
2008-12-16 2008-12-12 2.244 18,980,319 -3,092,613 0.75% 42,600,021
2008-12-15 2008-12-11 2.529 22,072,932 +2,698,296 0.87% 55,812,213
2008-12-12 2008-12-10 2.642 19,374,636 +711,805 0.77% 51,191,248
2008-12-11 2008-12-09 2.500 18,662,831 +5,248,056 0.74% 46,659,428
2008-12-10 2008-12-08 2.585 13,414,775 -1,597,296 0.53% 34,681,989
2008-12-09 2008-12-05 2.273 15,012,071 -960,208 0.59% 34,120,062
2008-12-03 2008-12-01 2.216 15,972,279 +3,519,823 0.63% 35,394,901
2008-12-02 2008-11-28 2.046 12,452,456 +2,411,783 0.49% 25,472,216
2008-12-01 2008-11-27 1.989 10,040,673 +4,820,749 0.40% 19,968,253
2008-11-28 2008-11-26 1.875 5,219,924 +2,436,421 0.21% 9,787,851
2008-11-27 2008-11-25 1.761 2,783,503 +548,388 0.11% 4,903,008
2008-11-26 2008-11-24 1.904 2,235,115 -1,515,635 0.09% 4,254,553
2008-11-25 2008-11-21 1.989 3,750,750 -149,945 0.15% 7,459,254
2008-11-24 2008-11-20 1.847 3,900,695 +1,657,133 0.15% 7,203,351
2008-11-20 2008-11-18 2.216 2,243,562 -351,982 0.09% 4,971,780
2008-11-19 2008-11-17 2.358 2,595,544 -527,974 0.10% 6,120,483
2008-11-18 2008-11-14 2.330 3,123,518 -544,164 0.12% 7,276,744
2008-11-17 2008-11-13 2.415 3,667,682 -1,759,912 0.15% 8,857,065
2008-11-14 2008-11-12 2.529 5,427,594 -7,274,769 0.21% 13,723,869
2008-11-13 2008-11-11 2.784 12,702,363 -1,146,055 0.50% 35,366,315
2008-11-12 2008-11-10 2.557 13,848,418 -5,243,127 0.55% 35,409,671
2008-11-11 2008-11-07 2.131 19,091,545 -60,050,991 0.76% 40,680,057
2008-11-10 2008-11-06 1.790 79,142,536 +902,482 3.13% 141,654,288
2008-11-07 2008-11-05 1.705 78,240,054 +1,949,982 3.10% 133,370,446
2008-11-06 2008-11-04 1.591 76,290,072 +54,947,248 3.02% 121,376,683
2008-11-05 2008-11-03 1.619 21,342,824 -57,033,799 0.85% 34,562,564
2008-11-04 2008-10-31 1.761 78,376,623 +2,176,658 3.10% 138,056,688
2008-11-03 2008-10-30 1.648 76,199,965 +4,235,051 3.02% 125,563,085
2008-10-31 2008-10-29 1.264 71,964,914 +49,030,101 2.85% 90,982,954
2008-10-30 2008-10-28 1.236 22,934,813 +85,180 0.91% 28,344,165
2008-10-29 2008-10-27 1.108 22,849,633 +1,393,850 0.90% 25,317,630
2008-10-28 2008-10-24 1.094 21,455,783 +703,964 0.85% 23,468,445
2008-10-24 2008-10-22 1.421 20,751,819 +1,759,912 0.82% 29,478,501
2008-10-23 2008-10-21 1.506 18,991,907 +649,055 0.75% 28,597,210
2008-10-22 2008-10-20 1.449 18,342,852 +1,159,430 0.72% 26,577,630
2008-10-21 2008-10-17 1.406 17,183,422 +140,089 0.68% 24,165,404
2008-10-20 2008-10-16 1.506 17,043,333 +1,823,972 0.67% 25,663,129
2008-10-17 2008-10-15 1.506 15,219,361 +2,111,893 0.60% 22,916,669
2008-10-16 2008-10-14 1.790 13,107,468 +2,394,888 0.52% 23,460,570
2008-10-15 2008-10-13 1.989 10,712,580 +2,045,721 0.42% 21,304,499
2008-10-14 2008-10-10 1.960 8,666,859 +1,752,167 0.34% 16,989,869
2008-10-13 2008-10-09 2.159 6,914,692 +102,779 0.27% 14,930,201
2008-10-10 2008-10-08 2.102 6,811,913 -1,408 0.27% 14,321,220
2008-10-08 2008-10-03 2.841 6,813,321 -7,102,298 0.27% 19,357,001
2008-10-06 2008-10-02 2.926 13,915,619 +10,629,865 0.55% 40,721,050
2008-10-03 2008-09-30 3.097 3,285,754 +21,118 0.13% 10,175,149
2008-10-02 2008-09-29 3.154 3,264,636 +124,602 0.13% 10,295,251
2008-09-30 2008-09-26 3.267 3,140,034 -1,306,558 0.12% 10,259,151
2008-09-29 2008-09-25 3.409 4,446,592 +977,807 0.17% 15,159,600
2008-09-26 2008-09-24 3.296 3,468,785 -1,680,364 0.14% 11,431,799
2008-09-25 2008-09-23 3.296 5,149,149 -2,984,105 0.20% 16,969,641
2008-09-24 2008-09-22 3.693 8,133,254 +945,424 0.32% 30,039,099
2008-09-23 2008-09-19 3.580 7,187,830 -419,563 0.28% 25,730,460
2008-09-22 2008-09-18 3.324 7,607,393 -94,418,540 0.30% 25,287,211
2008-09-19 2008-09-17 3.779 102,025,933 -5,883,031 3.98% 385,515,132
2008-09-18 2008-09-16 3.750 107,908,964 -328,752 4.21% 404,678,999
2008-09-17 2008-09-12 3.722 108,237,716 -1,138,310 4.22% 402,836,791
2008-09-16 2008-09-11 3.638 109,376,026 -2,580,514 4.27% 397,891,224
2008-09-12 2008-09-10 3.442 111,956,540 -706,850 4.30% 385,348,300
2008-09-11 2008-09-09 3.778 112,663,390 -1,424,256 4.33% 425,613,555
2008-09-10 2008-09-08 4.058 114,087,646 -2,369,270 4.38% 462,919,515
2008-09-09 2008-09-05 4.142 116,456,916 -1,131,389 4.47% 482,309,558
2008-09-08 2008-09-04 4.114 117,588,305 -884,099 4.52% 483,704,728
2008-09-05 2008-09-03 4.421 118,472,404 +1,862,539 4.55% 523,809,241
2008-09-04 2008-09-02 4.953 116,609,865 -5,849,203 4.48% 577,573,723
2008-09-03 2008-09-01 5.373 122,459,068 +620,370 4.70% 657,947,205
2008-09-02 2008-08-29 5.233 121,838,698 +1,222,872 4.68% 637,566,844
2008-09-01 2008-08-28 5.065 120,615,826 +1,222,158 4.63% 610,916,335
2008-08-29 2008-08-27 5.149 119,393,668 +2,402,147 4.59% 614,749,219
2008-08-28 2008-08-26 4.925 116,991,521 -125,075 4.49% 576,190,274
2008-08-27 2008-08-25 5.233 117,116,596 +45,742 4.50% 612,856,668
2008-08-26 2008-08-21 5.233 117,070,854 -310,900 4.50% 612,617,305
2008-08-25 2008-08-20 5.345 117,381,754 +697,559 4.51% 627,383,120
2008-08-20 2008-08-18 5.261 116,684,195 -714,712 4.48% 613,859,175
2008-08-19 2008-08-15 5.597 117,398,907 +2,198,455 4.51% 657,041,675
2008-08-18 2008-08-14 5.513 115,200,452 +573,306 4.43% 635,066,607
2008-08-15 2008-08-13 5.317 114,627,146 +988,447 4.40% 609,452,620
2008-08-14 2008-08-12 5.541 113,638,699 +3,084,340 4.37% 629,637,102
2008-08-13 2008-08-11 5.904 110,554,359 -542,467 4.25% 652,765,501
2008-08-12 2008-08-08 6.548 111,096,826 +1,023,468 4.27% 727,472,158
2008-08-11 2008-08-07 6.772 110,073,358 -302,681 4.23% 745,412,119
2008-08-08 2008-08-05 6.744 110,376,039 -2,965,452 4.24% 744,373,177
2008-08-07 2008-08-04 6.996 113,341,491 +10,554,153 4.35% 792,917,126
2008-08-05 2008-08-01 7.108 102,787,338 -628,232 3.95% 730,587,443
2008-08-04 2008-07-31 7.276 103,415,570 +259,441 3.97% 752,416,214
2008-08-01 2008-07-30 7.164 103,156,129 -681,121 3.96% 738,982,016
2008-07-31 2008-07-29 7.024 103,837,250 -2,355,691 3.99% 729,332,837
2008-07-30 2008-07-28 6.996 106,192,941 -890,531 4.08% 742,907,128
2008-07-29 2008-07-25 7.052 107,083,472 -365,933 4.11% 755,130,223
2008-07-28 2008-07-24 7.108 107,449,405 -2,933,893 4.13% 763,724,283
2008-07-25 2008-07-23 6.996 110,383,298 -2,200,598 4.24% 772,222,128
2008-07-24 2008-07-22 6.996 112,583,896 -147,946 4.33% 787,617,124
2008-07-23 2008-07-21 7.024 112,731,842 -20,498,657 4.33% 791,806,737
2008-07-22 2008-07-18 7.052 133,230,499 -1,527,340 5.12% 939,513,583
2008-07-21 2008-07-17 7.220 134,757,839 -3,502,089 5.18% 972,909,876
2008-07-18 2008-07-16 7.080 138,259,928 -4,760,026 5.31% 978,849,031
2008-07-17 2008-07-15 7.024 143,019,954 -1,244,314 5.49% 1,004,544,600
2008-07-16 2008-07-14 7.304 144,264,268 +104,348 5.54% 1,053,654,319
2008-07-15 2008-07-11 7.555 144,159,920 -194,867 5.54% 1,089,198,826
2008-07-14 2008-07-10 7.723 144,354,787 +611,191 5.55% 1,114,908,278
2008-07-11 2008-07-09 7.276 143,743,596 +274,526 5.52% 1,045,829,098
2008-07-10 2008-07-08 7.248 143,469,070 -1,063,575 5.51% 1,039,817,004
2008-07-09 2008-07-07 6.968 144,532,645 +2,859 5.55% 1,007,080,450
2008-07-08 2008-07-04 6.940 144,529,786 -571,769 5.55% 1,003,016,109
2008-07-07 2008-07-03 6.856 145,101,555 -543,896 5.57% 994,802,845
2008-07-04 2008-07-02 6.968 145,645,451 +796,904 5.60% 1,014,834,305
2008-07-03 2008-06-30 7.136 144,848,547 -428,113 5.57% 1,033,601,644
2008-07-02 2008-06-27 7.220 145,276,660 -321,620 5.58% 1,048,852,506
2008-06-30 2008-06-26 7.220 145,598,280 +72,186 5.59% 1,051,174,503
2008-06-27 2008-06-25 7.108 145,526,094 +60,035 5.59% 1,034,364,144
2008-06-26 2008-06-24 7.080 145,466,059 -92,912 5.59% 1,029,866,810
2008-06-25 2008-06-23 7.052 145,558,971 -501,371 5.59% 1,026,451,386
2008-06-24 2008-06-20 7.304 146,060,342 -313,044 5.61% 1,066,772,197
2008-06-23 2008-06-19 7.080 146,373,386 -328,676 5.62% 1,036,290,480
2008-06-20 2008-06-18 7.360 146,702,062 +273,735 5.64% 1,079,669,504
2008-06-19 2008-06-17 7.472 146,428,327 +1,347,232 5.63% 1,094,045,111
2008-06-18 2008-06-16 7.024 145,081,095 +405,242 5.57% 1,019,021,657
2008-06-17 2008-06-13 6.436 144,675,853 +2,876,093 5.56% 931,156,663
2008-06-16 2008-06-12 6.240 141,799,760 -330,197 5.45% 884,869,501
2008-06-13 2008-06-11 6.436 142,129,957 +207,035 5.46% 914,770,874
2008-06-12 2008-06-10 6.380 141,922,922 -345,206 5.45% 905,495,422
2008-06-11 2008-06-06 6.940 142,268,128 +725,433 5.47% 987,320,525
2008-06-10 2008-06-05 6.856 141,542,695 +2,735,918 5.44% 970,403,630
2008-06-06 2008-06-04 7.304 138,806,777 -2,338,538 5.33% 1,013,794,768
2008-06-05 2008-06-03 7.639 141,145,315 -1,019,894 5.42% 1,078,271,142
2008-06-04 2008-06-02 7.723 142,165,209 +516,448 5.46% 1,097,997,314
2008-06-03 2008-05-30 7.560 141,648,761 -3,822,622 5.44% 1,070,895,727
2008-06-02 2008-05-29 7.506 145,471,383 +405,221 5.43% 1,091,883,390
2008-05-30 2008-05-28 7.560 145,066,162 +317,705 5.42% 1,096,732,029
2008-05-29 2008-05-27 7.560 144,748,457 +855,304 5.40% 1,094,330,110
2008-05-28 2008-05-26 7.397 143,893,153 +12,898,088 5.37% 1,064,384,748
2008-05-27 2008-05-23 7.533 130,995,065 -277,992 4.89% 986,789,032
2008-05-26 2008-05-22 7.424 131,273,057 -4,589,073 4.90% 974,603,251
2008-05-23 2008-05-21 7.642 135,862,130 -470,508 5.07% 1,038,231,853
2008-05-22 2008-05-20 7.723 136,332,638 -183,122 5.09% 1,052,950,095
2008-05-21 2008-05-19 7.995 136,515,760 -851,626 5.10% 1,091,489,925
2008-05-20 2008-05-16 7.805 137,367,386 +736,164 5.13% 1,072,148,990
2008-05-19 2008-05-15 7.615 136,631,222 +1,193,543 5.10% 1,040,393,413
2008-05-16 2008-05-14 7.234 135,437,679 +559,662 5.06% 979,739,796
2008-05-15 2008-05-13 7.044 134,878,017 +1,149,742 5.04% 950,015,183
2008-05-14 2008-05-09 6.608 133,728,275 -1,098,730 4.99% 883,729,039
2008-05-13 2008-05-08 6.799 134,827,005 -372,514 5.03% 916,656,254
2008-05-09 2008-05-07 6.935 135,199,519 +822,944 5.05% 937,572,665
2008-05-08 2008-05-06 7.152 134,376,575 +823,680 5.02% 961,100,772
2008-05-07 2008-05-05 7.098 133,552,895 -269,891 4.99% 947,945,619
2008-05-06 2008-05-02 6.962 133,822,786 +936,765 5.00% 931,664,703
2008-05-05 2008-04-30 6.608 132,886,021 +918,550 4.96% 878,163,093
2008-05-02 2008-04-29 7.016 131,967,471 +1,487,037 4.93% 925,925,852
2008-04-30 2008-04-28 7.288 130,480,434 +3,677 4.87% 950,976,525
2008-04-29 2008-04-25 7.451 130,476,757 +244,162 4.89% 972,239,645
2008-04-28 2008-04-24 7.370 130,232,595 +44,861 4.88% 959,795,247
2008-04-25 2008-04-23 7.125 130,187,734 +1,494,190 4.88% 927,600,489
2008-04-24 2008-04-22 7.370 128,693,544 +4,372,857 4.82% 948,452,666
2008-04-23 2008-04-21 6.908 124,320,687 +11,466,799 4.66% 858,749,956
2008-04-22 2008-04-18 6.962 112,853,888 +1,525,103 4.23% 785,680,729
2008-04-21 2008-04-17 5.983 111,328,785 +1,631,934 4.17% 666,069,826
2008-04-18 2008-04-16 5.711 109,696,851 +4,451,916 4.11% 626,474,020
2008-04-17 2008-04-15 5.303 105,244,935 +2,989,148 3.94% 558,117,224
2008-04-16 2008-04-14 5.031 102,255,787 +316,235 3.83% 514,457,181
2008-04-15 2008-04-11 5.357 101,939,552 -769,259 3.82% 546,133,172
2008-04-14 2008-04-10 5.412 102,708,811 -314,904 3.85% 555,840,757
2008-04-11 2008-04-09 5.276 103,023,715 -3,677 3.86% 543,536,291
2008-04-10 2008-04-08 5.439 103,027,392 +41,920 3.86% 560,366,690
2008-04-09 2008-04-07 5.276 102,985,472 -4,413 3.86% 543,334,527
2008-04-08 2008-04-03 5.031 102,989,885 -172,090 3.86% 518,150,488
2008-04-07 2008-04-02 5.031 103,161,975 +2,995,006 3.86% 519,016,287
2008-04-03 2008-04-01 5.004 100,166,969 +1,785,620 3.75% 501,224,124
2008-04-02 2008-03-31 4.977 98,381,349 -1,231,276 3.69% 489,613,600
2008-04-01 2008-03-28 4.705 99,612,625 +1,414,229 3.73% 468,651,593
2008-03-31 2008-03-27 4.596 98,198,396 -786,908 3.68% 451,315,977
2008-03-28 2008-03-26 4.460 98,985,304 +1,669,422 3.74% 441,473,032
2008-03-27 2008-03-25 4.242 97,315,882 +936,936 3.67% 412,855,364
2008-03-26 2008-03-20 3.889 96,378,946 +50,434,207 3.64% 374,807,109
2008-03-25 2008-03-19 3.889 45,944,739 +1,784,885 1.73% 178,674,031
2008-03-20 2008-03-18 3.780 44,159,854 -673,285 1.67% 166,929,095
2008-03-19 2008-03-17 4.215 44,833,139 +328,001 1.69% 188,982,006
2008-03-18 2008-03-14 4.678 44,505,138 -47,263,040 1.68% 208,174,825
2008-03-17 2008-03-13 5.113 91,768,178 +1,425,260 3.47% 469,180,084
2008-03-14 2008-03-12 5.412 90,342,918 +5,336,269 3.41% 488,918,871
2008-03-13 2008-03-11 5.303 85,006,649 +431,283 3.21% 450,792,952
2008-03-12 2008-03-10 5.357 84,575,366 -197,095 3.19% 453,105,905
2008-03-11 2008-03-07 5.738 84,772,461 -2,186,428 3.20% 486,437,286
2008-03-10 2008-03-06 6.010 86,958,889 +1,922,410 3.28% 522,631,842
2008-03-07 2008-03-05 5.983 85,036,479 -2,916,709 3.21% 508,765,391
2008-03-06 2008-03-04 6.146 87,953,188 +393,528 3.32% 540,567,131
2008-03-05 2008-03-03 6.037 87,559,660 +33,205 3.31% 528,623,725
2008-03-04 2008-02-29 6.228 87,526,455 +505,579 3.31% 545,085,251
2008-03-03 2008-02-28 5.983 87,020,876 +2,520,313 3.29% 520,637,854
2008-02-29 2008-02-27 5.929 84,500,563 -1,451,294 3.19% 500,963,063
2008-02-28 2008-02-26 5.820 85,951,857 -205,185 3.30% 500,217,230
2008-02-27 2008-02-25 5.956 86,157,042 -933,305 3.31% 513,126,572
2008-02-26 2008-02-22 6.010 87,090,347 -623,643 3.35% 523,421,918
2008-02-25 2008-02-21 5.929 87,713,990 +1,261,260 3.37% 520,013,921
2008-02-22 2008-02-20 6.282 86,452,730 +2,725,130 3.32% 543,100,624
2008-02-21 2008-02-19 6.445 83,727,600 -1,660,598 3.22% 539,643,063
2008-02-20 2008-02-18 5.956 85,388,198 +747,931 3.28% 508,547,558
2008-02-19 2008-02-15 5.820 84,640,267 -1,219,340 3.25% 492,584,121
2008-02-18 2008-02-14 5.521 85,859,607 +2,747,540 3.30% 473,995,855
2008-02-15 2008-02-13 5.194 83,112,067 -793,491 3.19% 431,704,982
2008-02-14 2008-02-12 4.977 83,905,558 -508,916 3.22% 417,572,058
2008-02-13 2008-02-11 4.922 84,414,474 +7,613,522 3.24% 415,513,466
2008-02-12 2008-02-06 5.249 76,800,952 +6,417,333 2.95% 403,100,672
2008-02-11 2008-02-04 5.793 70,383,619 +5,010,708 2.70% 407,700,090
2008-02-05 2008-02-01 5.765 65,372,911 +306,473 2.51% 376,897,533
2008-02-04 2008-01-31 5.820 65,066,438 -1,645,580 2.50% 378,669,578
2008-02-01 2008-01-30 6.119 66,712,018 -109,134 2.56% 408,203,013
2008-01-31 2008-01-29 6.418 66,821,152 -104,431 2.57% 428,860,030
2008-01-30 2008-01-28 6.690 66,925,583 -204,449 2.60% 447,730,706
2008-01-29 2008-01-25 7.098 67,130,032 +1,586,319 2.61% 476,482,518
2008-01-28 2008-01-24 6.527 65,543,713 -1,491,448 2.55% 427,791,245
2008-01-25 2008-01-23 6.581 67,035,161 -386,836 2.60% 441,171,687
2008-01-24 2008-01-22 7.044 67,421,997 +1,134,031 2.62% 474,887,771
2008-01-23 2008-01-21 7.615 66,287,966 +636,881 2.57% 504,756,981
2008-01-22 2008-01-18 7.778 65,651,085 +26,259,404 2.55% 510,619,682
2008-01-21 2008-01-17 7.941 39,391,681 -129,435 1.53% 312,807,369
2008-01-18 2008-01-16 8.240 39,521,116 -41,272,241 1.53% 325,657,765
2008-01-17 2008-01-15 8.893 80,793,357 -2,083,469 3.14% 718,477,242
2008-01-16 2008-01-14 9.165 82,876,826 -1,209,779 3.22% 759,543,447
2008-01-15 2008-01-11 9.518 84,086,605 -325,060 3.27% 800,358,336
2008-01-14 2008-01-10 9.382 84,411,665 -205,920 3.28% 791,974,451
2008-01-11 2008-01-09 8.430 84,617,585 -271,373 3.29% 713,365,217
2008-01-10 2008-01-08 8.566 84,888,958 +3,407,975 3.30% 727,195,807
2008-01-09 2008-01-07 8.159 81,480,983 +794,999 3.16% 664,763,437
2008-01-08 2008-01-04 8.267 80,685,984 +19,121 3.13% 667,054,462
2008-01-07 2008-01-03 8.322 80,666,863 +17,584,092 3.13% 671,283,859
2008-01-04 2008-01-02 8.349 63,082,771 +10,296 2.45% 526,670,202
2008-01-03 2007-12-31 8.675 63,072,475 +155,176 2.45% 547,167,339
2008-01-02 2007-12-27 8.757 62,917,299 +2,941 2.44% 550,954,268
2007-12-28 2007-12-24 8.702 62,914,358 +19,294,129 2.45% 547,506,598
2007-12-27 2007-12-20 7.751 43,620,229 -37,698,058 1.70% 338,082,282
2007-12-20 2007-12-18 7.669 81,318,287 +375,803 3.16% 623,629,915
2007-12-19 2007-12-17 7.669 80,942,484 -871,482 3.15% 620,747,882
2007-12-18 2007-12-14 8.349 81,813,966 -3,588,891 3.18% 683,054,617
2007-12-17 2007-12-13 8.702 85,402,857 -347,857 3.32% 743,210,758
2007-12-14 2007-12-12 8.811 85,750,714 -87,516 3.34% 755,565,927
2007-12-13 2007-12-11 9.083 85,838,230 -1,612,059 3.34% 779,680,784
2007-12-12 2007-12-10 8.947 87,450,289 +584,430 3.40% 782,432,275
2007-12-11 2007-12-07 9.301 86,865,859 +260,342 3.38% 807,913,443
2007-12-10 2007-12-06 9.246 86,605,517 -711,159 3.37% 800,781,600
2007-12-07 2007-12-05 9.355 87,316,676 -1,851,809 3.40% 816,855,518
2007-12-06 2007-12-04 9.409 89,168,485 +594,962 3.47% 839,029,241
2007-12-05 2007-12-03 9.056 88,573,523 +441,992 3.45% 802,117,077
2007-11-30 2007-11-28 8.947 88,131,531 +1,444,381 3.43% 788,527,461
2007-11-29 2007-11-27 9.056 86,687,150 +783,967 3.37% 785,034,184
2007-11-28 2007-11-26 9.409 85,903,183 +674,388 3.34% 808,304,441
2007-11-27 2007-11-23 8.893 85,228,795 +312,557 3.32% 757,920,599
2007-11-26 2007-11-22 8.866 84,916,238 -23,534 3.30% 752,831,800
2007-11-23 2007-11-21 8.974 84,939,772 -299,319 3.30% 762,280,202
2007-11-22 2007-11-20 9.491 85,239,091 -1,234,784 3.32% 809,009,919
2007-11-21 2007-11-19 9.382 86,473,875 -399,338 3.36% 811,322,697
2007-11-20 2007-11-16 9.573 86,873,213 +924,066 3.38% 831,607,041
2007-11-19 2007-11-15 9.464 85,949,147 +229,453 3.34% 813,411,718
2007-11-16 2007-11-14 9.817 85,719,694 +98,548 3.33% 841,545,155
2007-11-15 2007-11-13 9.409 85,621,146 +19,856 3.33% 805,650,619
2007-11-14 2007-11-12 9.926 85,601,290 -78,690 3.33% 849,694,454
2007-11-13 2007-11-09 10.633 85,679,980 -111,050 3.33% 911,057,366
2007-11-12 2007-11-08 10.905 85,791,030 -252,252 3.34% 935,569,089
2007-11-09 2007-11-07 10.905 86,043,282 -25,005 3.35% 938,319,950
2007-11-08 2007-11-06 10.796 86,068,287 -2,550,465 3.35% 929,230,115
2007-11-07 2007-11-05 10.987 88,618,752 -5,662,799 3.45% 973,635,958
2007-11-06 2007-11-02 11.585 94,281,551 -13,708,385 3.67% 1,092,259,743
2007-11-05 2007-11-01 11.803 107,989,936 -5,009,738 4.20% 1,274,566,863
2007-11-02 2007-10-31 11.150 112,999,674 -2,727,704 4.40% 1,259,942,301
2007-11-01 2007-10-30 10.960 115,727,378 -3,559,473 4.50% 1,268,325,633
2007-10-31 2007-10-29 11.395 119,286,851 -462,585 4.64% 1,359,240,189
2007-10-30 2007-10-26 11.123 119,749,436 +1,554,880 4.66% 1,331,945,315
2007-10-29 2007-10-25 10.878 118,194,556 +1,392,166 4.60% 1,285,721,999
2007-10-26 2007-10-24 11.068 116,802,390 +452,288 4.54% 1,292,813,113
2007-10-24 2007-10-22 10.878 116,350,102 +336,091 4.53% 1,265,658,003
2007-10-23 2007-10-18 10.987 116,014,011 -1,134,766 4.51% 1,274,622,020
2007-10-22 2007-10-17 10.742 117,148,777 +7,007,713 4.56% 1,258,416,675
2007-10-18 2007-10-16 9.981 110,141,064 +9,718,686 4.28% 1,099,271,432
2007-10-17 2007-10-15 10.280 100,422,378 -753,814 3.91% 1,032,314,223
2007-10-16 2007-10-12 10.552 101,176,192 -258,135 3.94% 1,067,578,122
2007-10-15 2007-10-11 10.851 101,434,327 -85,310 3.95% 1,100,645,488
2007-10-12 2007-10-10 10.035 101,519,637 +1,011,214 3.95% 1,018,746,271
2007-10-11 2007-10-09 9.056 100,508,423 +221,364 3.91% 910,198,891
2007-10-10 2007-10-08 8.784 100,287,059 -77,220 3.90% 880,921,131
2007-10-09 2007-10-05 9.002 100,364,279 +1,523,808 3.90% 903,434,711
2007-10-08 2007-10-04 8.784 98,840,471 +1,064,165 3.85% 868,214,308
2007-10-05 2007-10-03 10.008 97,776,306 +2,531,344 3.80% 978,523,036
2007-10-04 2007-10-02 9.573 95,244,962 -6,562,227 3.71% 911,746,881
2007-10-03 2007-09-28 8.267 101,807,189 +183,857 3.96% 841,669,597
2007-10-02 2007-09-27 8.349 101,623,332 +919,285 3.95% 848,440,548
2007-09-28 2007-09-25 8.104 100,704,047 +367,714 3.93% 816,117,702
2007-09-27 2007-09-24 8.512 100,336,333 -502,297 3.92% 854,067,453
2007-09-25 2007-09-21 8.621 100,838,630 -38,978 3.94% 869,312,268
2007-09-24 2007-09-20 8.539 100,877,608 +36,772 3.94% 861,418,181
2007-09-21 2007-09-19 8.730 100,840,836 -1,246,552 3.94% 880,300,766
2007-09-20 2007-09-18 8.539 102,087,388 +79,427 3.98% 871,748,784
2007-09-19 2007-09-17 7.995 102,007,961 -386,100 3.98% 815,588,338
2007-09-17 2007-09-13 8.267 102,394,061 -246,369 4.00% 846,521,438
2007-09-14 2007-09-12 8.512 102,640,430 -746,460 4.01% 873,680,032
2007-09-13 2007-09-11 8.403 103,386,890 -4,704,535 4.04% 868,787,494
2007-09-12 2007-09-10 8.131 108,091,425 +664,092 4.22% 878,925,451
2007-09-11 2007-09-07 7.451 107,427,333 +1,938,589 4.19% 800,488,260
2007-09-10 2007-09-06 7.288 105,488,744 +551,571 4.12% 768,830,361
2007-09-07 2007-09-05 7.234 104,937,173 -66,924 4.10% 759,102,823
2007-09-06 2007-09-04 7.125 105,004,097 +665,563 4.10% 748,164,583
2007-09-05 2007-09-03 7.315 104,338,534 -5,727,222 4.07% 763,284,811
2007-09-04 2007-08-31 7.343 110,065,756 +325,501 4.30% 808,175,341
2007-09-03 2007-08-30 6.853 109,740,255 -2,169,514 4.28% 752,066,278
2007-08-31 2007-08-29 6.472 111,909,769 +330,943 4.37% 724,326,820
2007-08-30 2007-08-28 6.581 111,578,826 -514,800 4.92% 734,322,378
2007-08-29 2007-08-27 7.044 112,093,626 -400,809 4.94% 789,533,009
2007-08-28 2007-08-24 6.255 112,494,435 +4,743,513 4.96% 703,636,703
2007-08-27 2007-08-23 5.711 107,750,922 -1,985,656 4.75% 615,360,903
2007-08-24 2007-08-22 4.895 109,736,578 +1,838,571 4.84% 537,172,199
2007-08-23 2007-08-21 4.814 107,898,007 -367,714 4.76% 519,369,329
2007-08-22 2007-08-20 5.140 108,265,721 -367,715 4.77% 556,470,808
2007-08-21 2007-08-17 4.895 108,633,436 +556,720 4.79% 531,772,202
2007-08-20 2007-08-16 4.922 108,076,716 -367,715 4.77% 531,986,148
2007-08-16 2007-08-14 5.847 108,444,431 -777,347 4.78% 634,067,253
2007-08-15 2007-08-13 5.929 109,221,778 -170,620 4.82% 647,523,218
2007-08-14 2007-08-10 5.711 109,392,398 -63,247 4.82% 624,735,302
2007-08-13 2007-08-09 6.119 109,455,645 +375,069 4.83% 669,746,253
2007-08-10 2007-08-08 5.956 109,080,576 -1,887,845 4.81% 649,652,550
2007-08-09 2007-08-07 5.493 110,968,421 -22,798 4.89% 609,593,582
2007-08-08 2007-08-06 5.983 110,991,219 -4,266,588 4.89% 664,050,200
2007-08-07 2007-08-03 6.391 115,257,807 +202,243 5.08% 736,593,402
2007-08-06 2007-08-02 5.929 115,055,564 +292,701 5.07% 682,108,920
2007-08-03 2007-08-01 6.527 114,762,863 -1,883,433 5.06% 749,035,197
2007-08-02 2007-07-31 6.935 116,646,296 -813,383 5.14% 808,911,003
2007-08-01 2007-07-30 7.044 117,459,679 -2,743,148 5.18% 827,328,878
2007-07-31 2007-07-27 7.343 120,202,827 -4,311,817 5.30% 882,608,399
2007-07-30 2007-07-26 7.207 124,514,644 +11,867,608 5.58% 897,337,702
2007-07-27 2007-07-25 6.690 112,647,036 -11,767 5.05% 753,606,240
2007-07-26 2007-07-24 6.282 112,658,803 +367,714 5.05% 707,728,561
2007-07-25 2007-07-23 6.418 112,291,089 -411,840 5.03% 720,687,362
2007-07-24 2007-07-20 5.276 112,702,929 +347,123 5.05% 594,602,242
2007-07-23 2007-07-19 5.412 112,355,806 +20,592 5.04% 608,048,478
2007-07-20 2007-07-18 5.194 112,335,214 +330,942 5.03% 583,497,358
2007-07-18 2007-07-16 5.303 112,004,272 +151,352 5.02% 593,962,202
2007-07-17 2007-07-13 5.194 111,852,920 +616,436 5.01% 580,992,202
2007-07-16 2007-07-12 5.085 111,236,484 +271,373 4.98% 565,689,958
2007-07-13 2007-07-11 5.221 110,965,111 -358,889 4.97% 579,398,399
2007-07-12 2007-07-10 5.330 111,324,000 -1,003,125 4.99% 593,382,158
2007-07-11 2007-07-09 5.412 112,327,125 -1,834,893 5.03% 607,893,262
2007-07-10 2007-07-06 5.276 114,162,018 +12,145,599 5.12% 602,300,158
2007-07-09 2007-07-05 4.814 102,016,419 +7,187,342 4.57% 491,058,181
2007-07-06 2007-07-04 4.242 94,829,077 +147,086 4.25% 402,305,279
2007-07-04 2007-06-29 4.188 94,681,991 +147,085 4.24% 396,531,518
2007-06-29 2007-06-27 4.351 94,534,906 +147,086 4.38% 411,340,801
2007-06-28 2007-06-26 4.297 94,387,820 +220,628 4.38% 405,567,039
2007-06-27 2007-06-25 4.134 94,167,192 -735,428 4.37% 389,253,762
2007-06-26 2007-06-22 4.324 94,902,620 4.40% 410,359,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top