History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 8,207,200 +0 0.10% 18,794,488
2025-10-13 2025-10-09 2.300 8,207,200 +0 0.10% 18,876,560
2025-10-10 2025-10-08 2.350 8,207,200 -800,000 0.10% 19,286,920
2025-10-09 2025-10-06 2.410 9,007,200 +20,000 0.11% 21,707,352
2025-10-06 2025-10-02 2.530 8,987,200 +100,000 0.11% 22,737,616
2025-10-03 2025-09-30 2.520 8,887,200 +200,000 0.11% 22,395,744
2025-10-02 2025-09-29 2.470 8,687,200 +480,000 0.10% 21,457,384
2025-09-30 2025-09-26 2.410 8,207,200 -600,000 0.10% 19,779,352
2025-09-29 2025-09-25 2.529 8,807,200 +28,000 0.11% 22,270,454
2025-09-26 2025-09-24 2.601 8,779,200 +335,679 0.11% 22,831,349
2025-09-25 2025-09-23 2.601 8,443,521 -389,138 0.11% 21,958,376
2025-09-24 2025-09-22 2.611 8,832,659 -632,350 0.11% 23,061,168
2025-09-23 2025-09-19 2.560 9,465,009 +680,992 0.12% 24,225,709
2025-09-22 2025-09-18 2.580 8,784,017 +83,665 0.11% 22,663,292
2025-09-19 2025-09-17 2.436 8,700,352 +389,138 0.11% 21,195,384
2025-09-18 2025-09-16 2.354 8,311,214 +54,479 0.10% 19,563,928
2025-09-17 2025-09-15 2.333 8,256,735 -83,664 0.10% 19,265,945
2025-09-16 2025-09-12 2.395 8,340,399 +972,845 0.10% 19,975,555
2025-09-15 2025-09-11 2.385 7,367,554 -291,853 0.09% 17,569,825
2025-09-12 2025-09-10 2.499 7,659,407 +291,853 0.10% 19,141,326
2025-09-11 2025-09-09 2.541 7,367,554 +94,551 0.09% 18,718,834
2025-09-10 2025-09-08 2.530 7,273,003 +192,072 0.09% 18,402,875
2025-09-09 2025-09-05 2.478 7,080,931 +192,072 0.09% 17,548,215
2025-09-08 2025-09-04 2.301 6,888,859 -288,108 0.09% 15,852,772
2025-09-05 2025-09-03 2.395 7,176,967 +192,072 0.09% 17,188,359
2025-09-04 2025-09-02 2.260 6,984,895 -672,253 0.09% 15,782,843
2025-09-03 2025-09-01 2.083 7,657,148 +96,036 0.10% 15,946,401
2025-09-02 2025-08-29 1.968 7,561,112 +288,109 0.10% 14,880,349
2025-09-01 2025-08-28 1.989 7,273,003 +288,108 0.10% 14,464,811
2025-08-20 2025-08-18 2.114 6,984,895 +96,036 0.09% 14,764,595
2025-07-31 2025-07-29 1.937 6,888,859 -96,036 0.09% 13,342,152
2025-07-28 2025-07-24 1.989 6,984,895 -3,975,893 0.10% 13,891,811
2025-07-25 2025-07-23 1.916 10,960,788 +576,216 0.15% 21,000,287
2025-07-23 2025-07-21 1.999 10,384,572 +1,248,469 0.15% 20,761,344
2025-07-21 2025-07-17 2.062 9,136,103 +96,036 0.13% 18,836,136
2025-07-14 2025-07-10 1.897 9,040,067 +158,444 0.13% 17,150,218
2025-07-10 2025-07-08 1.812 8,881,623 -56,612 0.13% 16,096,572
2025-07-07 2025-07-03 1.802 8,938,235 -377,411 0.13% 16,104,441
2025-07-04 2025-07-02 1.706 9,315,646 -94,353 0.14% 15,895,852
2025-06-30 2025-06-26 1.717 9,409,999 +150,965 0.14% 16,156,584
2025-04-29 2025-04-25 1.632 9,259,034 -188,706 0.13% 15,112,327
2025-04-16 2025-04-14 1.675 9,447,740 +94,353 0.14% 15,820,856
2025-04-15 2025-04-11 1.494 9,353,387 -24,532 0.14% 13,977,612
2025-04-09 2025-04-07 1.361 9,377,919 +251,271 0.14% 12,766,052
2025-03-21 2025-03-19 1.830 9,126,648 -91,825 0.14% 16,697,856
2025-03-20 2025-03-18 1.819 9,218,473 -1,836 0.14% 16,765,464
2025-03-18 2025-03-14 1.808 9,220,309 -1,837 0.14% 16,668,392
2025-03-17 2025-03-13 1.742 9,222,146 +91,825 0.14% 16,069,120
2025-03-14 2025-03-12 1.830 9,130,321 -277,678 0.14% 16,704,576
2025-03-12 2025-03-10 1.928 9,407,999 -64,277 0.14% 18,134,712
2025-03-07 2025-03-05 1.753 9,472,276 +45,912 0.14% 16,608,115
2025-03-04 2025-02-28 1.851 9,426,364 +18,365 0.14% 17,451,520
2025-03-03 2025-02-27 1.895 9,407,999 +45,912 0.14% 17,827,344
2025-02-28 2025-02-26 1.982 9,362,087 -183,649 0.14% 18,555,993
2025-02-27 2025-02-25 2.026 9,545,736 +275,474 0.14% 19,335,815
2025-02-26 2025-02-24 2.058 9,270,262 -1,836 0.14% 19,080,684
2025-02-25 2025-02-21 1.949 9,272,098 -752,964 0.14% 18,074,703
2025-02-24 2025-02-20 1.634 10,025,062 +385,664 0.15% 16,376,401
2025-02-20 2025-02-18 1.699 9,639,398 -3,673 0.14% 16,376,257
2025-02-19 2025-02-17 1.481 9,643,071 -9,182 0.14% 14,282,177
2025-02-18 2025-02-14 1.340 9,652,253 -9,182 0.14% 12,929,268
2025-02-14 2025-02-12 1.307 9,661,435 -9,183 0.14% 12,625,919
2025-02-11 2025-02-07 1.274 9,670,618 +277,678 0.14% 12,321,972
2025-02-05 2025-02-03 1.100 9,392,940 +73,460 0.14% 10,331,492
2024-11-07 2024-11-05 1.209 9,319,480 -266,292 0.14% 11,265,612
2024-11-05 2024-11-01 1.122 9,585,772 +183,650 0.14% 10,752,376
2024-11-04 2024-10-31 1.133 9,402,122 -110,190 0.14% 10,648,768
2024-10-18 2024-10-16 1.143 9,512,312 -3,673 0.14% 10,877,160
2024-10-17 2024-10-15 1.133 9,515,985 -18,365 0.14% 10,777,728
2024-10-14 2024-10-09 1.252 9,534,350 +45,912 0.14% 11,940,680
2024-10-08 2024-10-04 1.372 9,488,438 -128,554 0.14% 13,019,833
2024-10-07 2024-10-03 1.394 9,616,992 -146,920 0.14% 13,405,696
2024-10-04 2024-10-02 1.492 9,763,912 +275,474 0.15% 14,567,484
2024-10-03 2024-09-30 1.503 9,488,438 +275,475 0.14% 14,259,817
2024-09-25 2024-09-23 1.534 9,212,963 +189,561 0.14% 14,136,685
2024-09-24 2024-09-20 1.546 9,023,402 -3,237 0.14% 13,946,149
2024-09-17 2024-09-13 1.468 9,026,639 -7,195 0.14% 13,248,576
2024-09-13 2024-09-11 1.445 9,033,834 -8,994 0.14% 13,058,240
2024-08-27 2024-08-23 1.423 9,042,828 -1,079 0.14% 12,870,144
2024-08-22 2024-08-20 1.401 9,043,907 -224,838 0.14% 12,670,560
2024-08-02 2024-07-31 1.390 9,268,745 +89,935 0.14% 12,882,499
2024-07-29 2024-07-25 1.445 9,178,810 -108,282 0.14% 13,267,800
2024-07-15 2024-07-11 1.537 9,287,092 +148,055 0.14% 14,271,419
2024-07-04 2024-07-02 1.525 9,139,037 -44,251 0.14% 13,940,640
2024-06-17 2024-06-13 1.548 9,183,288 -8,850 0.14% 14,215,668
2024-05-17 2024-05-14 1.627 9,192,138 +654,912 0.14% 14,956,416
2024-05-14 2024-05-10 1.672 8,537,226 +88,502 0.13% 14,276,672
2024-05-13 2024-05-09 1.650 8,448,724 +354,007 0.13% 13,937,744
2024-05-10 2024-05-08 1.604 8,094,717 -86,732 0.13% 12,987,887
2024-05-08 2024-05-06 1.604 8,181,449 -35,401 0.13% 13,127,048
2024-05-07 2024-05-03 1.627 8,216,850 -8,850 0.13% 13,369,536
2024-05-03 2024-04-30 1.593 8,225,700 +17,700 0.13% 13,105,104
2024-05-02 2024-04-29 1.593 8,208,000 +44,251 0.13% 13,076,905
2024-04-23 2024-04-19 1.537 8,163,749 -53,101 0.13% 12,545,184
2024-04-22 2024-04-18 1.559 8,216,850 +106,202 0.13% 12,812,472
2024-04-18 2024-04-16 1.548 8,110,648 +35,401 0.13% 12,555,228
2024-04-12 2024-04-10 1.706 8,075,247 -19,470 0.12% 13,777,844
2024-03-01 2024-02-28 1.706 8,094,717 +44,250 0.13% 13,811,063
2024-02-27 2024-02-23 1.785 8,050,467 +35,401 0.12% 14,372,313
2024-01-24 2024-01-22 1.514 8,015,066 -10,620 0.12% 12,135,576
2023-12-20 2023-12-18 1.593 8,025,686 -35,401 0.12% 12,786,444
2023-12-01 2023-11-29 1.548 8,061,087 +35,401 0.12% 12,478,508
2023-11-13 2023-11-09 1.571 8,025,686 -44,251 0.12% 12,605,076
2023-11-10 2023-11-08 1.514 8,069,937 -7,080 0.12% 12,218,656
2023-10-30 2023-10-26 1.503 8,077,017 +44,251 0.12% 12,138,112
2023-09-28 2023-09-26 1.788 8,032,766 +165,707 0.12% 14,364,749
2023-09-05 2023-08-31 2.111 7,867,059 -95,343 0.12% 16,609,812
2023-09-04 2023-08-30 1.950 7,962,402 -17,336 0.12% 15,525,015
2023-08-31 2023-08-29 1.904 7,979,738 +34,671 0.12% 15,190,561
2023-08-04 2023-08-02 1.938 7,945,067 +43,338 0.12% 15,399,552
2023-08-03 2023-08-01 1.973 7,901,729 +86,676 0.12% 15,589,044
2023-07-13 2023-07-11 2.437 7,815,053 +416,414 0.12% 19,047,731
2023-07-12 2023-07-10 2.449 7,398,639 -93,546 0.12% 18,122,963
2023-07-06 2023-07-04 2.328 7,492,185 -9,847 0.12% 17,439,064
2023-07-05 2023-07-03 2.315 7,502,032 -8,206 0.12% 17,370,561
2023-06-28 2023-06-26 2.255 7,510,238 -16,411 0.12% 16,931,941
2023-05-19 2023-05-17 2.705 7,526,649 -16,412 0.12% 20,362,728
2023-05-17 2023-05-15 2.632 7,543,061 -82,057 0.12% 19,855,585
2023-05-11 2023-05-09 2.486 7,625,118 -82,058 0.12% 18,956,496
2023-04-27 2023-04-25 2.376 7,707,176 -32,823 0.13% 18,315,181
2023-04-25 2023-04-21 2.425 7,739,999 -16,411 0.13% 18,770,477
2023-04-18 2023-04-14 2.681 7,756,410 -24,618 0.13% 20,795,279
2023-04-13 2023-04-11 2.608 7,781,028 -16,411 0.13% 20,292,337
2023-03-31 2023-03-29 2.352 7,797,439 -164,115 0.13% 18,339,632
2023-02-06 2023-02-02 2.181 7,961,554 +164,115 0.13% 17,367,296
2023-01-16 2023-01-12 2.328 7,797,439 -82,058 0.13% 18,149,584
2023-01-09 2023-01-05 2.328 7,879,497 -41,028 0.13% 18,340,585
2022-12-20 2022-12-16 2.218 7,920,525 -82,058 0.13% 17,567,367
2022-11-09 2022-11-07 1.925 8,002,583 -820,576 0.13% 15,408,792
2022-11-08 2022-11-04 1.865 8,823,159 -656,460 0.15% 16,451,173
2022-11-04 2022-11-02 1.901 9,479,619 -41,029 0.16% 18,021,743
2022-11-01 2022-10-28 1.779 9,520,648 -41,029 0.16% 16,939,504
2022-09-29 2022-09-27 1.723 9,561,677 +294,606 0.16% 16,474,114
2022-07-28 2022-07-26 1.736 9,267,071 -39,758 0.16% 16,083,072
2022-07-22 2022-07-20 1.547 9,306,829 +119,274 0.16% 14,396,412
2022-07-18 2022-07-14 1.396 9,187,555 -318,063 0.16% 12,825,384
2022-07-14 2022-07-12 1.517 9,505,618 +442,253 0.16% 14,418,382
2022-07-11 2022-07-07 1.543 9,063,365 +303,265 0.16% 13,986,648
2022-03-25 2022-03-23 1.596 8,760,100 -1,516,323 0.16% 13,980,823
2022-03-16 2022-03-14 1.345 10,276,423 +758,161 0.19% 13,825,488
2022-03-03 2022-03-01 1.649 9,518,262 +758,162 0.17% 15,693,000
2022-03-01 2022-02-25 1.773 8,760,100 +689,927 0.16% 15,527,294
2022-02-28 2022-02-24 1.773 8,070,173 +188,178 0.15% 14,304,397
2022-02-21 2022-02-17 1.826 7,881,995 +15,007 0.14% 14,391,027
2022-02-18 2022-02-16 1.799 7,866,988 +37,517 0.14% 14,153,939
2022-02-17 2022-02-15 1.986 7,829,471 +450,211 0.14% 15,547,257
2022-02-15 2022-02-11 1.972 7,379,260 +450,211 0.13% 14,554,913
2022-01-07 2022-01-05 2.026 6,929,049 +15,007 0.13% 14,036,289
2021-12-23 2021-12-21 2.066 6,914,042 -15,007 0.13% 14,282,321
2021-12-22 2021-12-20 1.986 6,929,049 +45,022 0.13% 13,759,257
2021-12-17 2021-12-15 2.132 6,884,027 +195,091 0.13% 14,679,039
2021-12-15 2021-12-13 2.172 6,688,936 +150,070 0.12% 14,530,472
2021-12-09 2021-12-07 2.252 6,538,866 -60,028 0.12% 14,727,337
2021-11-29 2021-11-25 2.559 6,598,894 -202,595 0.12% 16,885,249
2021-11-25 2021-11-23 2.399 6,801,489 +7,504 0.12% 16,315,921
2021-11-18 2021-11-16 2.292 6,793,985 +60,028 0.12% 15,573,567
2021-10-27 2021-10-25 2.199 6,733,957 -15,007 0.12% 14,807,760
2021-10-22 2021-10-20 2.239 6,748,964 -75,035 0.12% 15,110,592
2021-10-21 2021-10-19 2.252 6,823,999 -75,036 0.12% 15,369,535
2021-10-19 2021-10-15 2.252 6,899,035 +150,071 0.13% 15,538,537
2021-10-15 2021-10-11 2.239 6,748,964 -67,532 0.12% 15,110,592
2021-09-29 2021-09-27 2.255 6,816,496 +169,793 0.12% 15,372,167
2021-09-21 2021-09-17 2.282 6,646,703 -585 0.12% 15,170,948
2021-09-16 2021-09-14 2.255 6,647,288 -7,317 0.12% 14,990,579
2021-09-15 2021-09-13 2.282 6,654,605 +73,166 0.12% 15,188,984
2021-09-13 2021-09-09 2.282 6,581,439 -19,023 0.12% 15,021,984
2021-09-06 2021-09-02 2.323 6,600,462 -17,560 0.12% 15,336,040
2021-07-14 2021-07-12 2.648 6,618,022 +195,338 0.12% 17,522,162
2021-07-13 2021-07-09 2.507 6,422,684 -28,402 0.12% 16,100,457
2021-05-21 2021-05-18 2.662 6,451,086 -35,503 0.12% 17,171,027
2021-05-03 2021-04-29 2.521 6,486,589 +35,503 0.13% 16,352,007
2021-04-21 2021-04-19 2.563 6,451,086 +284,026 0.12% 16,535,063
2021-04-12 2021-04-08 2.563 6,167,060 +14,201 0.12% 15,807,064
2021-04-07 2021-03-31 2.634 6,152,859 +69,587 0.12% 16,203,925
2021-03-11 2021-03-09 2.718 6,083,272 -8,521 0.12% 16,534,695
2021-03-05 2021-03-03 2.845 6,091,793 -84,924 0.12% 17,329,984
2021-02-18 2021-02-16 2.845 6,176,717 -21,302 0.12% 17,571,576
2021-02-10 2021-02-08 2.648 6,198,019 +21,302 0.12% 16,410,144
2021-02-03 2021-02-01 2.718 6,176,717 +42,604 0.12% 16,788,684
2021-01-29 2021-01-27 2.957 6,134,113 +28,403 0.12% 18,141,480
2021-01-27 2021-01-25 3.281 6,105,710 -4,261 0.12% 20,035,203
2021-01-26 2021-01-22 3.239 6,109,971 -83,788 0.12% 19,791,041
2021-01-25 2021-01-21 3.324 6,193,759 +90,889 0.12% 20,585,810
2021-01-22 2021-01-20 3.056 6,102,870 -78,107 0.12% 18,650,716
2020-12-30 2020-12-28 3.014 6,180,977 +14,201 0.12% 18,628,271
2020-12-29 2020-12-24 3.155 6,166,776 -657,521 0.12% 19,453,952
2020-12-23 2020-12-21 3.366 6,824,297 +56,806 0.14% 22,969,813
2020-12-22 2020-12-18 3.169 6,767,491 +4,260 0.13% 21,444,299
2020-12-21 2020-12-17 3.169 6,763,231 -62,486 0.13% 21,430,800
2020-12-17 2020-12-15 3.155 6,825,717 +14,202 0.14% 21,532,673
2020-12-04 2020-12-02 3.479 6,811,515 +49,704 0.14% 23,694,215
2020-11-25 2020-11-23 3.817 6,761,811 +35,503 0.13% 25,806,789
2020-11-20 2020-11-18 3.943 6,726,308 -71,006 0.13% 26,523,842
2020-11-17 2020-11-13 3.676 6,797,314 -7,101 0.14% 24,985,008
2020-11-13 2020-11-11 3.605 6,804,415 +35,504 0.14% 24,531,969
2020-11-04 2020-11-02 3.704 6,768,911 +71,006 0.13% 25,071,262
2020-11-02 2020-10-29 3.943 6,697,905 -71,006 0.13% 26,411,840
2020-10-30 2020-10-28 3.802 6,768,911 -72,427 0.13% 25,738,558
2020-10-29 2020-10-27 3.648 6,841,338 -2,840 0.14% 24,954,131
2020-10-28 2020-10-23 3.563 6,844,178 +71,006 0.14% 24,386,162
2020-10-16 2020-10-14 3.802 6,773,172 -65,610 0.13% 25,754,760
2020-10-15 2020-10-12 3.718 6,838,782 -170,416 0.14% 25,426,368
2020-10-12 2020-10-08 3.436 7,009,198 -28,402 0.14% 24,085,729
2020-09-28 2020-09-24 3.155 7,037,600 -53,965 0.14% 22,201,087
2020-09-17 2020-09-15 3.653 7,091,565 +120,162 0.14% 25,906,328
2020-09-14 2020-09-10 3.596 6,971,403 +13,961 0.14% 25,067,874
2020-09-11 2020-09-09 3.739 6,957,442 +6,980 0.14% 26,014,392
2020-09-08 2020-09-04 3.725 6,950,462 -4,188 0.14% 25,888,722
2020-09-07 2020-09-03 3.410 6,954,650 +25,129 0.14% 23,712,417
2020-09-01 2020-08-28 2.994 6,929,521 +646,380 0.14% 20,747,849
2020-08-20 2020-08-18 2.765 6,283,141 +34,901 0.13% 17,372,315
2020-08-18 2020-08-14 2.708 6,248,240 +69,804 0.13% 16,917,769
2020-08-10 2020-08-06 2.693 6,178,436 -13,961 0.13% 16,640,255
2020-08-05 2020-08-03 2.822 6,192,397 +39,090 0.13% 17,476,264
2020-07-29 2020-07-27 2.636 6,153,307 -69,803 0.13% 16,219,968
2020-07-24 2020-07-22 2.450 6,223,110 +27,921 0.13% 15,244,991
2020-07-16 2020-07-14 2.421 6,195,189 -69,803 0.13% 14,999,088
2020-07-15 2020-07-13 2.292 6,264,992 -139,607 0.13% 14,360,319
2020-07-13 2020-07-09 2.264 6,404,599 -181,489 0.13% 14,496,816
2020-06-22 2020-06-18 2.435 6,586,088 -20,941 0.14% 16,039,840
2020-06-17 2020-06-15 2.428 6,607,029 +292,655 0.14% 16,044,298
2020-06-08 2020-06-04 2.084 6,314,374 -13,342 0.14% 13,156,628
2020-05-26 2020-05-22 1.994 6,327,716 -34,690 0.14% 12,615,315
2020-05-25 2020-05-21 2.099 6,362,406 +26,684 0.14% 13,352,079
2020-05-11 2020-05-07 2.159 6,335,722 +66,712 0.14% 13,675,969
2020-04-23 2020-04-21 2.099 6,269,010 -1,334 0.14% 13,156,079
2020-04-22 2020-04-20 2.189 6,270,344 +340,228 0.14% 13,722,831
2020-04-14 2020-04-08 1.949 5,930,116 +50,701 0.13% 11,555,960
2020-03-30 2020-03-26 0.917 5,879,415 -7,331,507 0.13% 5,393,086
2020-03-23 2020-03-19 0.917 13,210,922 -89,939 0.13% 12,118,150
2020-01-15 2020-01-13 1.234 13,300,861 -2,998 0.15% 16,415,420
2020-01-13 2020-01-09 1.234 13,303,859 -2,997,985 0.15% 16,419,120
2019-12-17 2019-12-13 1.201 16,301,844 -11,393 0.19% 19,575,360
2019-11-05 2019-11-01 1.217 16,313,237 +59,960 0.20% 19,861,110
2019-11-04 2019-10-31 1.234 16,253,277 +59,960 0.20% 20,059,180
2019-09-23 2019-09-19 1.101 16,193,317 -2,997,985 0.20% 17,824,620
2019-09-17 2019-09-13 1.126 19,191,302 -414,855 0.23% 21,617,527
2019-09-09 2019-09-05 1.012 19,606,157 -24,503 0.23% 19,844,340
2019-08-30 2019-08-28 1.028 19,630,660 -153,139 0.23% 20,189,610
2019-08-29 2019-08-27 1.028 19,783,799 -3,062,792 0.24% 20,347,110
2019-08-13 2019-08-09 0.931 22,846,591 +153,139 0.27% 21,259,290
2019-08-02 2019-07-31 0.996 22,693,452 -61,256 0.27% 22,598,670
2019-07-29 2019-07-25 0.996 22,754,708 -3,062,792 0.27% 22,659,670
2019-07-25 2019-07-23 0.947 25,817,500 +42,879 0.31% 24,445,260
2019-07-15 2019-07-11 0.898 25,774,621 +24,503 0.31% 23,142,350
2019-06-24 2019-06-20 0.914 25,750,118 -12,252 0.31% 23,540,720
2019-06-14 2019-06-12 0.913 25,762,370 -2,350,413 0.31% 23,509,863
2019-05-20 2019-05-16 0.942 28,112,783 -5,013,335 0.31% 26,495,910
2019-05-06 2019-05-02 0.928 33,126,118 -133,689 0.36% 30,725,340
2019-04-11 2019-04-09 0.957 33,259,807 -167,112 0.36% 31,844,480
2019-03-29 2019-03-27 0.868 33,426,919 -3,292,090 0.42% 29,004,060
2019-03-28 2019-03-26 0.712 36,719,009 +913,095 0.46% 26,147,632
2019-03-27 2019-03-25 0.703 35,805,914 +424,463 0.45% 25,176,020
2019-03-26 2019-03-22 0.691 35,381,451 +2,038,756 0.44% 24,454,122
2019-03-21 2019-03-19 0.691 33,342,695 +116,978 0.41% 23,045,022
2019-03-15 2019-03-13 0.673 33,225,717 +69,519 0.41% 22,367,700
2019-03-14 2019-03-12 0.670 33,156,198 +1,266,702 0.41% 22,221,696
2019-02-21 2019-02-19 0.700 31,889,496 +33,423 0.40% 22,326,876
2019-02-15 2019-02-13 0.670 31,856,073 -360,961 0.40% 21,350,336
2019-02-14 2019-02-12 0.652 32,217,034 +334,223 0.40% 21,013,892
2019-01-21 2019-01-17 0.664 31,882,811 +66,844 0.40% 21,177,468
2019-01-09 2019-01-07 0.583 31,815,967 -6,684 0.40% 18,562,830
2019-01-03 2018-12-31 0.589 31,822,651 +668,445 0.40% 18,757,158
2018-12-28 2018-12-24 0.604 31,154,206 -49,019 0.39% 18,829,228
2018-12-18 2018-12-14 0.625 31,203,225 +6,684 0.39% 19,512,379
2018-11-29 2018-11-27 0.637 31,196,541 +33,422 0.39% 19,881,562
2018-10-16 2018-10-12 0.521 31,163,119 -121,657 0.39% 16,223,876
2018-10-15 2018-10-11 0.506 31,284,776 +1,336,890 0.39% 15,819,189
2018-10-12 2018-10-10 0.539 29,947,886 -92,245 0.38% 16,128,840
2018-10-11 2018-10-09 0.542 30,040,131 -10,027 0.38% 16,268,400
2018-10-10 2018-10-08 0.542 30,050,158 +291,442 0.38% 16,273,830
2018-10-09 2018-10-05 0.554 29,758,716 +268,046 0.37% 16,472,153
2018-10-08 2018-10-04 0.562 29,490,670 +322,859 0.37% 16,588,493
2018-10-03 2018-09-28 0.574 29,167,811 +334,222 0.37% 16,755,968
2018-09-19 2018-09-17 0.565 28,833,589 +3,343 0.36% 16,305,156
2018-09-18 2018-09-14 0.571 28,830,246 -2,006 0.45% 16,475,787
2018-09-17 2018-09-13 0.571 28,832,252 +1,073,523 0.45% 16,476,933
2018-09-14 2018-09-12 0.562 27,758,729 +354,944 0.44% 15,614,277
2018-09-13 2018-09-11 0.568 27,403,785 +242,645 0.43% 15,578,606
2018-09-04 2018-08-31 0.580 27,161,140 +2,673,779 0.43% 15,765,733
2018-08-27 2018-08-23 0.577 24,487,361 -33,422 0.39% 14,140,467
2018-08-21 2018-08-17 0.565 24,520,783 +768,712 0.39% 13,866,300
2018-08-20 2018-08-16 0.562 23,752,071 +568,178 0.37% 13,360,533
2018-08-17 2018-08-15 0.568 23,183,893 +668,445 0.37% 13,179,666
2018-08-09 2018-08-07 0.598 22,515,448 +1,002,667 0.36% 13,473,333
2018-08-08 2018-08-06 0.577 21,512,781 +1,002,667 0.34% 12,422,766
2018-07-13 2018-07-11 0.542 20,510,114 -1,036,089 0.32% 11,107,367
2018-07-12 2018-07-10 0.568 21,546,203 +1,002,667 0.34% 12,248,666
2018-06-11 2018-06-07 0.655 20,543,536 +1,671,112 0.32% 13,461,200
2018-06-04 2018-05-31 0.673 18,872,424 +16,711 0.30% 12,705,000
2018-05-25 2018-05-23 0.679 18,855,713 -1,303,468 0.30% 12,806,583
2018-05-24 2018-05-21 0.715 20,159,181 -2,005,334 0.32% 14,415,683
2018-05-23 2018-05-18 0.652 22,164,515 +1,002,667 0.35% 14,457,033
2018-05-14 2018-05-10 0.670 21,161,848 +668,445 0.33% 14,182,933
2018-05-09 2018-05-07 0.649 20,493,403 -33,422 0.32% 13,305,717
2018-03-29 2018-03-27 0.652 20,526,825 +1,002,667 0.32% 13,388,833
2018-03-26 2018-03-22 0.664 19,524,158 +1,671,112 0.31% 12,968,500
2018-03-13 2018-03-09 0.703 17,853,046 -10,027 0.30% 12,552,916
2018-02-20 2018-02-13 0.655 17,863,073 +3,342,224 0.30% 11,704,820
2018-02-05 2018-02-01 0.748 14,520,849 +20,054 0.24% 10,861,667
2018-01-22 2018-01-18 0.685 14,500,795 -20,054 0.24% 9,935,546
2018-01-18 2018-01-16 0.691 14,520,849 -6,684 0.24% 10,036,180
2018-01-03 2017-12-29 0.676 14,527,533 -1,671,112 0.24% 9,823,466
2017-12-29 2017-12-27 0.673 16,198,645 -367,645 0.27% 10,905,000
2017-12-27 2017-12-21 0.631 16,566,290 +334,223 0.28% 10,458,567
2017-12-11 2017-12-07 0.634 16,232,067 +24,064 0.27% 10,296,133
2017-12-01 2017-11-29 0.706 16,208,003 -1,695,176 0.27% 11,444,741
2017-11-23 2017-11-21 0.691 17,903,179 -33,423 0.30% 12,373,900
2017-11-17 2017-11-15 0.694 17,936,602 -3,342,224 0.30% 12,450,667
2017-11-16 2017-11-14 0.697 21,278,826 +9,182,204 0.36% 14,834,333
2017-11-10 2017-11-08 0.700 12,096,622 -33,423 0.40% 8,469,240
2017-11-09 2017-11-07 0.697 12,130,045 -33,422 0.41% 8,456,347
2017-11-06 2017-11-02 0.676 12,163,467 +13,369 0.41% 8,224,893
2017-10-31 2017-10-27 0.685 12,150,098 -6,684 0.41% 8,324,913
2017-10-18 2017-10-16 0.703 12,156,782 +167,111 0.41% 8,547,733
2017-10-16 2017-10-12 0.684 11,989,671 -235,092 0.40% 8,197,746
2017-10-13 2017-10-11 0.681 12,224,763 +51,117 0.40% 8,322,613
2017-10-03 2017-09-28 0.678 12,173,646 -3,407,758 0.40% 8,252,090
2017-09-22 2017-09-20 0.684 15,581,404 -980,753 0.51% 10,653,536
2017-09-21 2017-09-19 0.678 16,562,157 +980,753 0.54% 11,226,908
2017-09-18 2017-09-14 0.695 15,581,404 -10,224 0.51% 10,836,430
2017-09-08 2017-09-06 0.851 15,591,628 -1,703,878 0.51% 13,268,467
2017-08-29 2017-08-25 0.880 17,295,506 -1,703,879 0.57% 15,226,000
2017-08-22 2017-08-18 0.807 18,999,385 -733,350 0.62% 15,332,166
2017-08-18 2017-08-16 0.822 19,732,735 -136,310 0.65% 16,213,493
2017-08-17 2017-08-15 0.822 19,869,045 -170,388 0.65% 16,325,493
2017-08-16 2017-08-14 0.822 20,039,433 -149,941 0.66% 16,465,493
2017-08-14 2017-08-10 0.851 20,189,374 -170,388 0.66% 17,181,146
2017-08-11 2017-08-09 0.880 20,359,762 -3,006,324 0.67% 17,923,600
2017-08-10 2017-08-08 0.895 23,366,086 -7,728,113 0.77% 20,913,037
2017-08-07 2017-08-03 0.822 31,094,199 +340,776 1.02% 25,548,693
2017-08-02 2017-07-31 0.807 30,753,423 -1,703,879 1.01% 24,817,466
2017-07-26 2017-07-24 0.778 32,457,302 +6,815 1.06% 25,240,013
2017-07-20 2017-07-18 0.725 32,450,487 -10,223 1.06% 23,520,658
2017-07-14 2017-07-12 0.734 32,460,710 +1,703,879 1.06% 23,813,833
2017-07-07 2017-07-05 0.728 30,756,831 +1,022,327 1.01% 22,383,323
2017-06-29 2017-06-27 0.731 29,734,504 +232,409 0.97% 21,726,578
2017-06-20 2017-06-16 0.763 29,502,095 -13,631 0.97% 22,509,067
2017-06-16 2017-06-14 0.792 29,515,726 -6,815 0.97% 23,385,600
2017-05-29 2017-05-25 0.713 29,522,541 +108,367 0.97% 21,051,900
2017-05-25 2017-05-23 0.704 29,414,174 +443,690 0.96% 20,715,680
2017-05-23 2017-05-19 0.713 28,970,484 +237,861 0.95% 20,658,240
2017-05-17 2017-05-15 0.734 28,732,623 +183,337 0.94% 21,078,833
2017-05-12 2017-05-10 0.728 28,549,286 +1,179,766 0.94% 20,776,779
2017-04-28 2017-04-26 0.734 27,369,520 +177,204 0.90% 20,078,833
2017-04-27 2017-04-25 0.734 27,192,316 +163,572 0.89% 19,948,833
2017-04-26 2017-04-24 0.725 27,028,744 +70,200 0.89% 19,590,887
2017-04-25 2017-04-21 0.731 26,958,544 +281,481 0.88% 19,698,224
2017-04-21 2017-04-19 0.731 26,677,063 +907,145 0.87% 19,492,550
2017-04-18 2017-04-12 0.763 25,769,918 +104,277 0.84% 19,661,546
2017-03-29 2017-03-27 0.734 25,665,641 +1,703,879 0.84% 18,828,833
2017-03-27 2017-03-23 0.763 23,961,762 +340,776 0.78% 18,281,987
2017-03-24 2017-03-22 0.763 23,620,986 +312,150 0.77% 18,021,986
2017-03-23 2017-03-21 0.778 23,308,836 +340,776 0.76% 18,125,823
2017-03-22 2017-03-20 0.778 22,968,060 +710,177 0.75% 17,860,823
2017-03-06 2017-03-02 0.792 22,257,883 -1,703,879 0.73% 17,635,140
2017-03-01 2017-02-27 0.807 23,961,762 -1,703,879 0.78% 19,336,717
2017-02-24 2017-02-22 0.851 25,665,641 -1,874,267 0.84% 21,841,447
2017-02-17 2017-02-15 0.807 27,539,908 -1,533,491 0.90% 22,224,217
2017-01-26 2017-01-24 0.807 29,073,399 -68,155 0.95% 23,461,717
2017-01-24 2017-01-20 0.734 29,141,554 -340,776 0.95% 21,378,833
2017-01-12 2017-01-10 0.748 29,482,330 +232,409 0.97% 22,061,410
2017-01-11 2017-01-09 0.734 29,249,921 +680,189 0.96% 21,458,334
2017-01-10 2017-01-06 0.734 28,569,732 +206,510 0.94% 20,959,333
2017-01-06 2017-01-04 0.748 28,363,222 +391,892 0.93% 21,223,990
2017-01-05 2017-01-03 0.748 27,971,330 +192,879 0.92% 20,930,740
2016-12-22 2016-12-20 0.728 27,778,451 +1,157,956 0.91% 20,215,803
2016-12-20 2016-12-16 0.763 26,620,495 +2,931,354 0.87% 20,310,507
2016-12-19 2016-12-15 0.748 23,689,141 +1,022,327 0.78% 17,726,410
2016-12-16 2016-12-14 0.792 22,666,814 +1,703,879 0.74% 17,959,140
2016-11-15 2016-11-11 0.836 20,962,935 +136,310 0.69% 17,531,870
2016-11-14 2016-11-10 0.807 20,826,625 -128,132 0.68% 16,806,717
2016-11-08 2016-11-04 0.725 20,954,757 +128,132 0.69% 15,188,360
2016-11-07 2016-11-03 0.731 20,826,625 +93,373 0.68% 15,217,718
2016-11-04 2016-11-02 0.734 20,733,252 +521,387 0.68% 15,210,333
2016-11-03 2016-11-01 0.734 20,211,865 +222,185 0.66% 14,827,833
2016-11-02 2016-10-31 0.731 19,989,680 +185,382 0.65% 14,606,174
2016-10-31 2016-10-27 0.763 19,804,298 +681,552 0.65% 15,109,987
2016-10-24 2016-10-19 0.763 19,122,746 +122,679 0.63% 14,589,987
2016-10-20 2016-10-18 0.763 19,000,067 +218,097 0.62% 14,496,387
2016-10-18 2016-10-14 0.778 18,781,970 -13,631 0.62% 14,605,563
2016-10-17 2016-10-13 0.778 18,795,601 +966,440 0.62% 14,616,163
2016-10-14 2016-10-12 0.778 17,829,161 +1,759,766 0.58% 13,864,623
2016-10-13 2016-10-11 0.807 16,069,395 +340,776 0.53% 12,967,716
2016-10-06 2016-10-04 0.807 15,728,619 +111,093 0.52% 12,692,716
2016-10-05 2016-10-03 0.763 15,617,526 +276,028 0.51% 11,915,626
2016-10-03 2016-09-29 0.763 15,341,498 -85,194 0.50% 11,705,027
2016-09-30 2016-09-28 0.731 15,426,692 -3,408 0.51% 11,272,064
2016-09-29 2016-09-27 0.722 15,430,100 +68,837 0.51% 11,138,716
2016-09-28 2016-09-26 0.710 15,361,263 +451,187 0.50% 10,908,715
2016-09-27 2016-09-23 0.716 14,910,076 +453,232 0.49% 10,675,813
2016-09-26 2016-09-22 0.719 14,456,844 +2,726 0.47% 10,393,716
2016-09-22 2016-09-20 0.707 14,454,118 -107,685 0.47% 10,222,095
2016-09-21 2016-09-19 0.675 14,561,803 +431,422 0.48% 9,828,207
2016-09-15 2016-09-13 0.678 14,130,381 +265,124 0.46% 9,578,492
2016-09-14 2016-09-12 0.678 13,865,257 +757,203 0.45% 9,398,774
2016-09-09 2016-09-07 0.707 13,108,054 -6,815 0.43% 9,270,145
2016-09-06 2016-09-02 0.663 13,114,869 +323,055 0.43% 8,697,685
2016-09-05 2016-09-01 0.675 12,791,814 +17,721 0.42% 8,633,587
2016-09-01 2016-08-30 0.684 12,774,093 -7,497 0.42% 8,734,082
2016-08-31 2016-08-29 0.681 12,781,590 +340,775 0.42% 8,701,701
2016-08-19 2016-08-17 0.719 12,440,815 +681,552 0.41% 8,944,297
2016-08-18 2016-08-16 0.734 11,759,263 +1,022,327 0.39% 8,626,833
2016-08-10 2016-08-08 0.704 10,736,936 +85,194 0.35% 7,561,760
2016-08-08 2016-08-04 0.663 10,651,742 -545,241 0.35% 7,064,157
2016-07-29 2016-07-27 0.672 11,196,983 -34,078 0.37% 7,524,329
2016-07-21 2016-07-19 0.684 11,231,061 -34,077 0.37% 7,679,059
2016-06-07 2016-06-03 0.663 11,265,138 -340,776 0.37% 7,470,957
2016-05-17 2016-05-13 0.634 11,605,914 -681,552 0.38% 7,356,384
2016-05-04 2016-04-29 0.713 12,287,466 +34,078 0.40% 8,761,932
2016-04-13 2016-04-11 0.672 12,253,388 -34,078 0.40% 8,234,229
2016-03-22 2016-03-18 0.660 12,287,466 +340,776 0.40% 8,112,900
2016-03-16 2016-03-14 0.690 11,946,690 +34,078 0.39% 8,238,473
2016-02-02 2016-01-29 0.587 11,912,612 -1,167,498 0.39% 6,991,466
2015-12-29 2015-12-24 0.822 13,080,110 -928,273 0.43% 10,747,333
2015-12-21 2015-12-17 0.792 14,008,383 -51,117 0.46% 11,098,980
2015-12-16 2015-12-14 0.778 14,059,500 -1,294,948 0.46% 10,933,194
2015-12-15 2015-12-11 0.836 15,354,448 -252,174 0.50% 12,841,340
2015-12-14 2015-12-10 0.851 15,606,622 -37,485 0.51% 13,281,227
2015-12-11 2015-12-09 0.851 15,644,107 -170,388 0.51% 13,313,127
2015-12-10 2015-12-08 0.851 15,814,495 -681,551 0.52% 13,458,127
2015-12-09 2015-12-07 0.866 16,496,046 -340,776 0.54% 14,280,163
2015-12-07 2015-12-03 0.866 16,836,822 -102,233 0.55% 14,575,163
2015-12-04 2015-12-02 0.880 16,939,055 -408,931 0.55% 14,912,200
2015-12-03 2015-12-01 0.895 17,347,986 +13,631 0.57% 15,526,737
2015-12-01 2015-11-27 0.895 17,334,355 -74,970 0.57% 15,514,537
2015-11-30 2015-11-26 0.910 17,409,325 +163,572 0.57% 15,837,073
2015-11-26 2015-11-24 0.939 17,245,753 +95,417 0.56% 16,194,346
2015-11-25 2015-11-23 0.939 17,150,336 +163,572 0.56% 16,104,747
2015-11-24 2015-11-20 0.939 16,986,764 +122,680 0.56% 15,951,147
2015-11-23 2015-11-19 0.924 16,864,084 +1,167,498 0.55% 15,588,510
2015-11-13 2015-11-11 0.968 15,696,586 -34,078 0.51% 15,200,239
2015-11-09 2015-11-05 0.968 15,730,664 -34,078 0.52% 15,233,240
2015-11-02 2015-10-29 0.954 15,764,742 +34,078 0.52% 15,034,934
2015-10-27 2015-10-23 0.998 15,730,664 -404,160 0.52% 15,694,853
2015-10-20 2015-10-16 1.012 16,134,824 -618,167 0.53% 16,334,830
2015-10-19 2015-10-15 1.012 16,752,991 -1,022,328 0.55% 16,960,660
2015-10-13 2015-10-09 1.012 17,775,319 -932,362 0.58% 17,995,660
2015-09-21 2015-09-17 0.998 18,707,681 -23,854 0.61% 18,665,093
2015-09-11 2015-09-09 1.012 18,731,535 +1,744,771 0.61% 18,963,729
2015-09-08 2015-09-04 0.895 16,986,764 +63,385 0.56% 15,203,437
2015-09-07 2015-09-02 0.910 16,923,379 +378,942 0.55% 15,395,013
2015-09-04 2015-09-01 0.924 16,544,437 +68,837 0.54% 15,293,040
2015-09-02 2015-08-31 0.924 16,475,600 +285,570 0.54% 15,229,410
2015-09-01 2015-08-28 0.954 16,190,030 -4,771 0.53% 15,440,533
2015-08-26 2015-08-24 0.924 16,194,801 +113,138 0.53% 14,969,850
2015-07-29 2015-07-27 1.218 16,081,663 +102,233 0.53% 19,584,403
2015-07-10 2015-07-08 0.954 15,979,430 +320,329 0.52% 15,239,683
2015-07-09 2015-07-07 1.086 15,659,101 -916,687 0.51% 17,001,993
2015-07-08 2015-07-06 1.188 16,575,788 -579,319 0.54% 19,699,740
2015-07-07 2015-07-03 1.379 17,155,107 +1,656,171 0.56% 23,660,427
2015-07-03 2015-06-30 1.614 15,498,936 +13,631 0.51% 25,014,732
2015-06-30 2015-06-26 1.731 15,485,305 +288,977 0.51% 26,810,386
2015-06-26 2015-06-24 1.819 15,196,328 -37,485 0.50% 27,647,867
2015-06-24 2015-06-22 1.761 15,233,813 +1,767,263 0.50% 26,822,000
2015-06-23 2015-06-19 1.702 13,466,550 +68,155 0.44% 22,920,054
2015-06-22 2015-06-18 1.761 13,398,395 -92,009 0.44% 23,590,400
2015-06-19 2015-06-17 1.614 13,490,404 +23,854 0.44% 21,773,033
2015-06-12 2015-06-10 1.614 13,466,550 +61,340 0.44% 21,734,534
2015-06-02 2015-05-29 1.966 13,405,210 +51,116 0.44% 26,356,013
2015-05-27 2015-05-22 1.849 13,354,094 +102,233 0.44% 24,688,020
2015-05-26 2015-05-21 1.907 13,251,861 -78,378 0.43% 25,276,766
2015-05-20 2015-05-18 1.702 13,330,239 -27,263 0.44% 22,688,052
2015-05-19 2015-05-15 1.673 13,357,502 -34,077 0.44% 22,342,481
2015-05-11 2015-05-07 1.614 13,391,579 -1,666,394 0.44% 21,613,533
2015-05-08 2015-05-06 1.702 15,057,973 -17,038 0.49% 25,628,654
2015-05-07 2015-05-05 1.819 15,075,011 -88,602 0.49% 27,427,146
2015-05-06 2015-05-04 1.643 15,163,613 +68,155 0.50% 24,918,506
2015-05-05 2015-04-30 1.614 15,095,458 +1,138,191 0.49% 24,363,533
2015-05-04 2015-04-29 1.585 13,957,267 +2,099,179 0.46% 22,116,960
2015-04-30 2015-04-28 1.497 11,858,088 -3,066,982 0.39% 17,746,640
2015-04-21 2015-04-17 1.232 14,925,070 -3,407,758 0.49% 18,394,880
2015-04-20 2015-04-16 1.262 18,332,828 -3,503,175 0.60% 23,132,853
2015-04-17 2015-04-15 1.247 21,836,003 -68,155 0.72% 27,232,867
2015-04-16 2015-04-14 1.262 21,904,158 +59,068 0.72% 27,639,253
2015-04-15 2015-04-13 1.291 21,845,090 -204,466 0.72% 28,205,760
2015-04-13 2015-04-09 1.159 22,049,556 -2,317,275 0.72% 25,558,080
2015-04-10 2015-04-08 1.100 24,366,831 -1,656,170 0.80% 26,814,000
2015-04-09 2015-04-02 1.056 26,023,001 -27,262 0.85% 27,491,040
2015-04-08 2015-04-01 1.012 26,050,263 +1,499,413 0.85% 26,373,180
2015-04-02 2015-03-31 1.027 24,550,850 +68,155 0.80% 25,215,400
2015-03-31 2015-03-27 0.954 24,482,695 -13,631 0.80% 23,349,300
2015-03-30 2015-03-26 0.968 24,496,326 -10,223 0.80% 23,721,720
2015-03-25 2015-03-23 0.939 24,506,549 +681,551 0.80% 23,012,480
2015-03-18 2015-03-16 0.939 23,824,998 -78,378 0.78% 22,372,480
2015-03-06 2015-03-04 0.968 23,903,376 -40,893 0.78% 23,147,520
2015-02-27 2015-02-25 0.968 23,944,269 +681,552 0.78% 23,187,120
2015-02-17 2015-02-13 0.968 23,262,717 +238,543 0.76% 22,527,120
2015-02-10 2015-02-06 0.968 23,024,174 -68,156 0.75% 22,296,120
2015-02-09 2015-02-05 0.968 23,092,330 -6,815 0.76% 22,362,120
2015-02-06 2015-02-04 0.968 23,099,145 +102,233 0.76% 22,368,720
2015-01-28 2015-01-26 0.998 22,996,912 +17,038 0.75% 22,944,560
2015-01-14 2015-01-12 1.056 22,979,874 +40,893 0.75% 24,276,240
2015-01-13 2015-01-09 1.086 22,938,981 +340,776 0.75% 24,906,181
2015-01-09 2015-01-07 1.086 22,598,205 +3,408 0.74% 24,536,180
2014-12-22 2014-12-18 1.027 22,594,797 +68,155 0.74% 23,206,400
2014-12-18 2014-12-16 1.056 22,526,642 -3,408 0.74% 23,797,440
2014-12-12 2014-12-10 1.012 22,530,050 +681,552 0.74% 22,809,330
2014-12-11 2014-12-09 1.027 21,848,498 +147,215 0.72% 22,439,900
2014-12-10 2014-12-08 1.042 21,701,283 +193,561 0.71% 22,607,110
2014-12-09 2014-12-05 1.027 21,507,722 -64,748 0.70% 22,089,900
2014-12-08 2014-12-04 1.042 21,572,470 +151,305 0.71% 22,472,920
2014-12-04 2014-12-02 1.027 21,421,165 +530,247 0.70% 22,001,000
2014-11-27 2014-11-25 1.027 20,890,918 +873,749 0.68% 21,456,400
2014-11-26 2014-11-24 1.042 20,017,169 +830,130 0.66% 20,852,700
2014-11-21 2014-11-19 1.012 19,187,039 +681,551 0.63% 19,424,880
2014-11-18 2014-11-14 1.056 18,505,488 +340,776 0.61% 19,549,440
2014-11-17 2014-11-13 1.071 18,164,712 +440,964 0.60% 19,455,960
2014-11-13 2014-11-11 1.086 17,723,748 +3,407,758 0.58% 19,243,700
2014-10-31 2014-10-29 1.027 14,315,990 -34,078 0.47% 14,703,500
2014-10-24 2014-10-22 0.998 14,350,068 -2,351,353 0.47% 14,317,400
2014-10-17 2014-10-15 1.012 16,701,421 -13,631 0.55% 16,908,450
2014-10-03 2014-09-29 1.012 16,715,052 -13,631 0.55% 16,922,250
2014-09-30 2014-09-26 1.056 16,728,683 +1,199,531 0.55% 17,672,400
2014-09-29 2014-09-25 1.071 15,529,152 +1,703,879 0.51% 16,633,050
2014-09-26 2014-09-24 1.042 13,825,273 +1,049,589 0.45% 14,402,350
2014-09-18 2014-09-16 1.071 12,775,684 +1,022,328 0.42% 13,683,850
2014-08-26 2014-08-22 1.115 11,753,356 -68,156 0.39% 13,106,199
2014-08-25 2014-08-21 1.100 11,821,512 +1,022,328 0.39% 13,008,750
2014-08-21 2014-08-19 1.130 10,799,184 -1,022,328 0.35% 12,200,650
2014-08-20 2014-08-18 1.130 11,821,512 +68,156 0.39% 13,355,650
2014-08-15 2014-08-13 1.115 11,753,356 +1,022,327 0.39% 13,106,199
2014-08-12 2014-08-08 1.086 10,731,029 -68,155 0.35% 11,651,300
2014-08-04 2014-07-31 1.100 10,799,184 +68,155 0.35% 11,883,750
2014-08-01 2014-07-30 1.086 10,731,029 -102,233 0.35% 11,651,300
2014-07-30 2014-07-28 1.086 10,833,262 -1,022,327 0.35% 11,762,300
2014-07-29 2014-07-25 1.071 11,855,589 +102,233 0.39% 12,698,350
2014-07-28 2014-07-24 1.071 11,753,356 +1,022,327 0.39% 12,588,849
2014-06-26 2014-06-24 1.012 10,731,029 -34,078 0.35% 10,864,050
2014-06-19 2014-06-17 1.056 10,765,107 +68,155 0.35% 11,372,400
2014-06-16 2014-06-12 1.056 10,696,952 -170,387 0.35% 11,300,400
2014-06-13 2014-06-11 1.056 10,867,339 +170,387 0.36% 11,480,400
2014-04-15 2014-04-11 1.144 10,696,952 -34,077 0.35% 12,242,100
2014-04-01 2014-03-28 1.100 10,731,029 -170,388 0.35% 11,808,750
2014-03-31 2014-03-27 1.071 10,901,417 -20,447 0.36% 11,676,350
2014-03-10 2014-03-06 1.174 10,921,864 -136,310 0.36% 12,820,000
2014-03-06 2014-03-04 1.188 11,058,174 +170,388 0.36% 13,142,250
2014-03-03 2014-02-27 1.115 10,887,786 +34,078 0.36% 12,141,000
2014-02-14 2014-02-12 1.159 10,853,708 +136,310 0.36% 12,580,750
2014-02-06 2014-02-04 1.115 10,717,398 -74,971 0.35% 11,951,000
2014-01-22 2014-01-20 1.159 10,792,369 +34,078 0.35% 12,509,650
2014-01-15 2014-01-13 1.159 10,758,291 -261,034 0.35% 12,470,150
2014-01-14 2014-01-10 1.159 11,019,325 -11,587 0.36% 12,772,719
2013-12-13 2013-12-11 1.379 11,030,912 -34,077 0.36% 15,213,900
2013-12-05 2013-12-03 1.335 11,064,989 +170,387 0.36% 14,773,849
2013-12-04 2013-12-02 1.335 10,894,602 -170,387 0.36% 14,546,351
2013-12-03 2013-11-29 1.276 11,064,989 -102,233 0.36% 14,124,449
2013-12-02 2013-11-28 1.291 11,167,222 +136,310 0.37% 14,418,800
2013-11-29 2013-11-27 1.291 11,030,912 +136,310 0.36% 14,242,800
2013-11-28 2013-11-26 1.276 10,894,602 -12,949 0.36% 13,906,951
2013-11-25 2013-11-21 1.321 10,907,551 +156,757 0.36% 14,403,600
2013-11-21 2013-11-19 1.232 10,750,794 -34,078 0.35% 13,250,160
2013-11-08 2013-11-06 1.144 10,784,872 -20,446 0.35% 12,342,720
2013-10-28 2013-10-24 1.144 10,805,318 -46,346 0.35% 12,366,120
2013-10-25 2013-10-23 1.144 10,851,664 -68,155 0.36% 12,419,160
2013-10-02 2013-09-27 1.144 10,919,819 +3,408 0.36% 12,497,160
2013-09-23 2013-09-18 1.159 10,916,411 -68,155 0.36% 12,653,430
2013-09-18 2013-09-16 1.174 10,984,566 -23,855 0.36% 12,893,600
2013-09-12 2013-09-10 1.218 11,008,421 +34,078 0.36% 13,406,160
2013-09-03 2013-08-30 1.144 10,974,343 +68,155 0.36% 12,559,560
2013-08-29 2013-08-27 1.159 10,906,188 -20,446 0.36% 12,641,580
2013-08-27 2013-08-23 1.188 10,926,634 -29,307 0.36% 12,985,919
2013-07-09 2013-07-05 1.012 10,955,941 -1,703,879 0.36% 11,091,750
2013-07-08 2013-07-04 0.998 12,659,820 -1,022,327 0.41% 12,631,000
2013-07-05 2013-07-03 1.012 13,682,147 -681,552 0.45% 13,851,750
2013-07-04 2013-07-02 1.027 14,363,699 +29,307 0.47% 14,752,500
2013-06-27 2013-06-25 1.012 14,334,392 -170,388 0.47% 14,512,080
2013-06-25 2013-06-21 1.086 14,504,780 +34,077 0.48% 15,748,680
2013-06-24 2013-06-20 1.086 14,470,703 +102,233 0.47% 15,711,681
2013-06-17 2013-06-13 1.056 14,368,470 +272,621 0.47% 15,179,040
2013-06-14 2013-06-11 1.086 14,095,849 +272,620 0.46% 15,304,680
2013-06-11 2013-06-07 1.144 13,823,229 +374,854 0.45% 15,819,961
2013-06-03 2013-05-30 1.188 13,448,375 +51,116 0.44% 15,982,920
2013-05-31 2013-05-29 1.188 13,397,259 +17,039 0.44% 15,922,170
2013-05-29 2013-05-27 1.188 13,380,220 +340,776 0.44% 15,901,920
2013-05-28 2013-05-24 1.188 13,039,444 +34,077 0.43% 15,496,920
2013-05-27 2013-05-23 1.188 13,005,367 +204,466 0.43% 15,456,420
2013-05-23 2013-05-21 1.232 12,800,901 -1,363 0.42% 15,776,880
2013-05-22 2013-05-20 1.232 12,802,264 +136,310 0.42% 15,778,560
2013-05-16 2013-05-14 1.232 12,665,954 +681,552 0.41% 15,610,560
2013-05-14 2013-05-10 1.247 11,984,402 +1,057,768 0.39% 14,946,399
2013-05-09 2013-05-07 1.276 10,926,634 -1,720,918 0.36% 13,947,839
2013-05-07 2013-05-03 1.188 12,647,552 +68,155 0.41% 15,031,170
2013-05-02 2013-04-29 1.174 12,579,397 +340,776 0.41% 14,765,600
2013-04-30 2013-04-26 1.203 12,238,621 +1,363,103 0.40% 14,724,740
2013-04-25 2013-04-23 1.203 10,875,518 -1,363 0.36% 13,084,740
2013-04-24 2013-04-22 1.232 10,876,881 -68,155 0.36% 13,405,560
2013-04-23 2013-04-19 1.203 10,945,036 +102,232 0.36% 13,168,380
2013-04-16 2013-04-12 1.203 10,842,804 -34,077 0.36% 13,045,380
2013-04-12 2013-04-10 1.188 10,876,881 -68,155 0.36% 12,926,790
2013-04-11 2013-04-09 1.203 10,945,036 +32,033 0.36% 13,168,380
2013-04-09 2013-04-05 1.188 10,913,003 -32,033 0.36% 12,969,720
2013-04-08 2013-04-03 1.247 10,945,036 -102,233 0.36% 13,650,150
2013-04-05 2013-04-02 1.262 11,047,269 -136,310 0.36% 13,939,740
2013-03-18 2013-03-14 1.365 11,183,579 -136,311 0.37% 15,260,369
2013-03-15 2013-03-13 1.350 11,319,890 -68,155 0.37% 15,280,280
2013-03-06 2013-03-04 1.394 11,388,045 -34,077 0.37% 15,873,550
2013-02-28 2013-02-26 1.394 11,422,122 +13,631 0.37% 15,921,049
2013-02-26 2013-02-22 1.467 11,408,491 -34,078 0.37% 16,738,999
2013-02-20 2013-02-18 1.555 11,442,569 +95,417 0.37% 17,796,340
2013-02-19 2013-02-15 1.555 11,347,152 +68,155 0.37% 17,647,940
2013-02-04 2013-01-31 1.526 11,278,997 -511,163 0.37% 17,210,961
2013-01-31 2013-01-29 1.585 11,790,160 +238,543 0.39% 18,682,920
2013-01-29 2013-01-25 1.614 11,551,617 +34,077 0.38% 18,643,900
2013-01-28 2013-01-24 1.702 11,517,540 -74,970 0.38% 19,602,841
2013-01-25 2013-01-23 1.761 11,592,510 +1,043,455 0.38% 20,410,799
2013-01-23 2013-01-21 1.585 10,549,055 -5,452 0.35% 16,716,240
2013-01-22 2013-01-18 1.585 10,554,507 +68,155 0.35% 16,724,880
2013-01-21 2013-01-17 1.585 10,486,352 +102,233 0.34% 16,616,880
2013-01-18 2013-01-16 1.614 10,384,119 -68,156 0.34% 16,759,599
2013-01-15 2013-01-11 1.614 10,452,275 -17,038 0.34% 16,869,601
2013-01-14 2013-01-10 1.673 10,469,313 +68,155 0.34% 17,511,539
2013-01-11 2013-01-09 1.673 10,401,158 +34,077 0.34% 17,397,540
2013-01-10 2013-01-08 1.614 10,367,081 -681,551 0.34% 16,732,101
2013-01-09 2013-01-07 1.702 11,048,632 +136,310 0.36% 18,804,760
2013-01-08 2013-01-04 1.585 10,912,322 -623,620 0.36% 17,291,880
2013-01-07 2013-01-03 1.526 11,535,942 +980,072 0.38% 17,603,041
2013-01-02 2012-12-27 1.306 10,555,870 -51,117 0.35% 13,784,319
2012-12-28 2012-12-24 1.365 10,606,987 +102,233 0.35% 14,473,590
2012-12-27 2012-12-20 1.365 10,504,754 -23,854 0.34% 14,334,090
2012-12-19 2012-12-17 1.321 10,528,608 -6,816 0.35% 13,903,200
2012-12-18 2012-12-14 1.335 10,535,424 -34,077 0.35% 14,066,780
2012-12-11 2012-12-07 1.262 10,569,501 -2,726,207 0.35% 13,336,879
2012-12-10 2012-12-06 1.232 13,295,708 +1,022,328 0.44% 16,386,720
2012-12-07 2012-12-05 1.232 12,273,380 +380,305 0.40% 15,126,720
2012-12-06 2012-12-04 1.218 11,893,075 +1,323,574 0.39% 14,483,501
2012-11-28 2012-11-26 1.247 10,569,501 -68,156 0.35% 13,181,799
2012-11-23 2012-11-21 1.232 10,637,657 +68,156 0.35% 13,110,721
2012-11-14 2012-11-12 1.203 10,569,501 +20,446 0.35% 12,716,559
2012-11-12 2012-11-08 1.232 10,549,055 -102,233 0.35% 13,001,520
2012-11-06 2012-11-02 1.291 10,651,288 -6,815 0.35% 13,752,640
2012-11-01 2012-10-30 1.174 10,658,103 +85,194 0.35% 12,510,400
2012-10-30 2012-10-26 1.188 10,572,909 -51,117 0.35% 12,565,530
2012-10-29 2012-10-25 1.218 10,624,026 -136,310 0.35% 12,938,041
2012-10-26 2012-10-24 1.291 10,760,336 +177,204 0.35% 13,893,440
2012-10-25 2012-10-22 1.203 10,583,132 -68,156 0.35% 12,732,959
2012-10-24 2012-10-19 1.174 10,651,288 -102,232 0.35% 12,502,400
2012-10-22 2012-10-18 1.174 10,753,520 +40,893 0.35% 12,622,400
2012-10-18 2012-10-16 1.086 10,712,627 +68,155 0.35% 11,631,320
2012-10-16 2012-10-12 1.086 10,644,472 +34,077 0.35% 11,557,320
2012-10-15 2012-10-11 1.100 10,610,395 +102,233 0.35% 11,676,001
2012-10-12 2012-10-10 1.086 10,508,162 +34,078 0.34% 11,409,320
2012-10-05 2012-10-03 1.042 10,474,084 -68,155 0.34% 10,911,280
2012-10-03 2012-09-27 1.027 10,542,239 +68,155 0.35% 10,827,600
2012-09-26 2012-09-24 1.056 10,474,084 -54,524 0.34% 11,064,960
2012-09-24 2012-09-20 1.056 10,528,608 +54,524 0.35% 11,122,560
2012-09-20 2012-09-18 1.071 10,474,084 +30,670 0.34% 11,218,640
2012-09-18 2012-09-14 1.086 10,443,414 -34,078 0.34% 11,339,020
2012-08-29 2012-08-27 1.042 10,477,492 -68,155 0.34% 10,914,830
2012-08-23 2012-08-21 1.086 10,545,647 +68,155 0.35% 11,450,020
2012-08-14 2012-08-10 1.115 10,477,492 +102,233 0.34% 11,683,480
2012-08-10 2012-08-08 1.115 10,375,259 -68,155 0.34% 11,569,480
2012-08-08 2012-08-06 1.100 10,443,414 -10,224 0.34% 11,492,250
2012-08-03 2012-08-01 1.086 10,453,638 +34,078 0.34% 11,350,120
2012-07-23 2012-07-19 1.056 10,419,560 -85,194 0.34% 11,007,360
2012-07-05 2012-07-03 1.056 10,504,754 -34,078 0.34% 11,097,360
2012-06-21 2012-06-19 1.027 10,538,832 +34,078 0.35% 10,824,100
2012-06-20 2012-06-18 1.042 10,504,754 -102,233 0.34% 10,943,230
2012-06-19 2012-06-15 1.027 10,606,987 +102,233 0.35% 10,894,100
2012-06-04 2012-05-31 1.012 10,504,754 -1,363,103 0.34% 10,634,970
2012-06-01 2012-05-30 1.056 11,867,857 +1,397,181 0.39% 12,537,360
2012-05-31 2012-05-29 1.086 10,470,676 -81,787 0.34% 11,368,620
2012-05-28 2012-05-24 0.954 10,552,463 -102,232 0.35% 10,063,950
2012-05-23 2012-05-21 0.983 10,654,695 +68,155 0.35% 10,474,110
2012-05-17 2012-05-15 1.056 10,586,540 -20,447 0.35% 11,183,760
2012-05-15 2012-05-11 1.056 10,606,987 +54,524 0.35% 11,205,360
2012-05-10 2012-05-08 1.115 10,552,463 +34,078 0.35% 11,767,080
2012-04-26 2012-04-24 1.218 10,518,385 -68,155 0.34% 12,809,390
2012-04-24 2012-04-20 1.276 10,586,540 +13,631 0.35% 13,513,710
2012-04-20 2012-04-18 1.276 10,572,909 +68,155 0.35% 13,496,310
2012-04-18 2012-04-16 1.291 10,504,754 +34,078 0.34% 13,563,440
2012-04-17 2012-04-13 1.321 10,470,676 +17,038 0.34% 13,826,699
2012-04-16 2012-04-12 1.306 10,453,638 +68,155 0.34% 13,650,820
2012-03-29 2012-03-27 1.409 10,385,483 -68,155 0.34% 14,628,481
2012-03-28 2012-03-26 1.365 10,453,638 +34,078 0.34% 14,264,340
2012-03-27 2012-03-23 1.423 10,419,560 +19,765 0.34% 14,829,360
2012-03-26 2012-03-22 1.497 10,399,795 -12,950 0.34% 15,564,180
2012-03-23 2012-03-21 1.497 10,412,745 -170,387 0.34% 15,583,561
2012-03-22 2012-03-20 1.585 10,583,132 -102,233 0.35% 16,770,239
2012-03-07 2012-03-05 1.761 10,685,365 -68,155 0.35% 18,813,600
2012-03-06 2012-03-02 1.790 10,753,520 +34,077 0.35% 19,249,159
2012-03-02 2012-02-29 1.761 10,719,443 -31,351 0.35% 18,873,600
2012-03-01 2012-02-28 1.761 10,750,794 -34,078 0.35% 18,928,800
2012-02-29 2012-02-27 1.702 10,784,872 +2,726 0.35% 18,355,840
2012-02-28 2012-02-24 1.761 10,782,146 +31,352 0.35% 18,984,001
2012-02-23 2012-02-21 1.790 10,750,794 +17,039 0.35% 19,244,280
2012-02-22 2012-02-20 1.849 10,733,755 +40,893 0.35% 19,843,739
2012-02-21 2012-02-17 1.878 10,692,862 -287,615 0.35% 20,081,920
2012-02-17 2012-02-15 1.907 10,980,477 +333,960 0.36% 20,944,300
2012-02-15 2012-02-13 1.849 10,646,517 -238,543 0.35% 19,682,460
2012-02-14 2012-02-10 1.790 10,885,060 -136,310 0.36% 19,484,620
2012-02-13 2012-02-09 1.819 11,021,370 +362,585 0.36% 20,052,040
2012-02-10 2012-02-08 1.731 10,658,785 +6,816 0.35% 18,454,021
2012-01-30 2012-01-26 1.614 10,651,969 -3,408 0.35% 17,191,900
2012-01-27 2012-01-20 1.438 10,655,377 +34,078 0.35% 15,321,320
2012-01-26 2012-01-19 1.423 10,621,299 -21,810 0.35% 15,116,479
2012-01-20 2012-01-18 1.409 10,643,109 -398,708 0.35% 14,991,360
2012-01-13 2012-01-11 1.394 11,041,817 -170,388 0.36% 15,390,950
2012-01-12 2012-01-10 1.365 11,212,205 +340,776 0.37% 15,299,431
2012-01-11 2012-01-09 1.335 10,871,429 -102,233 0.36% 14,515,410
2012-01-03 2011-12-29 1.350 10,973,662 -2,044 0.36% 14,812,921
2011-12-30 2011-12-28 1.365 10,975,706 +21,809 0.36% 14,976,720
2011-12-22 2011-12-20 1.321 10,953,897 -68,155 0.36% 14,464,801
2011-12-20 2011-12-16 1.350 11,022,052 +68,155 0.36% 14,878,240
2011-12-14 2011-12-12 1.365 10,953,897 -170,387 0.36% 14,946,961
2011-12-06 2011-12-02 1.438 11,124,284 -1,022,328 0.36% 15,995,559
2011-12-05 2011-12-01 1.467 12,146,612 +851,940 0.40% 17,822,000
2011-11-29 2011-11-25 1.350 11,294,672 -44,301 0.37% 15,246,240
2011-11-24 2011-11-22 1.409 11,338,973 +23,854 0.37% 15,971,520
2011-11-22 2011-11-18 1.497 11,315,119 -238,543 0.37% 16,934,040
2011-11-16 2011-11-14 1.585 11,553,662 -14,994 0.38% 18,308,160
2011-11-15 2011-11-11 1.555 11,568,656 -238,543 0.38% 17,992,440
2011-11-14 2011-11-10 1.526 11,807,199 +68,155 0.39% 18,016,960
2011-11-10 2011-11-08 1.643 11,739,044 +340,776 0.38% 19,290,880
2011-11-08 2011-11-04 1.643 11,398,268 -170,388 0.37% 18,730,880
2011-11-07 2011-11-03 1.555 11,568,656 -357,815 0.38% 17,992,440
2011-11-04 2011-11-02 1.614 11,926,471 -51,116 0.39% 19,248,901
2011-11-03 2011-11-01 1.555 11,977,587 -107,004 0.39% 18,628,440
2011-11-02 2011-10-31 1.614 12,084,591 -136,310 0.40% 19,504,101
2011-11-01 2011-10-28 1.673 12,220,901 +170,388 0.40% 20,441,340
2011-10-31 2011-10-27 1.673 12,050,513 +384,395 0.39% 20,156,340
2011-10-28 2011-10-26 1.526 11,666,118 +67,474 0.38% 17,801,680
2011-10-27 2011-10-25 1.526 11,598,644 +170,388 0.38% 17,698,720
2011-10-26 2011-10-24 1.467 11,428,256 +102,232 0.37% 16,767,999
2011-10-25 2011-10-21 1.394 11,326,024 -68,836 0.37% 15,787,100
2011-10-21 2011-10-19 1.394 11,394,860 -170,388 0.37% 15,883,049
2011-10-19 2011-10-17 1.497 11,565,248 +817,862 0.38% 17,308,380
2011-10-18 2011-10-14 1.423 10,747,386 -1,499,414 0.35% 15,295,929
2011-10-17 2011-10-13 1.497 12,246,800 +457,321 0.40% 18,328,380
2011-10-14 2011-10-12 1.379 11,789,479 +170,388 0.39% 16,260,120
2011-10-13 2011-10-11 1.276 11,619,091 +92,010 0.38% 14,831,760
2011-10-11 2011-10-07 1.247 11,527,081 +749,706 0.38% 14,376,050
2011-10-10 2011-10-06 1.144 10,777,375 +34,078 0.35% 12,334,140
2011-10-07 2011-10-04 1.100 10,743,297 -443,009 0.35% 11,822,250
2011-10-06 2011-10-03 1.130 11,186,306 +20,447 0.37% 12,638,010
2011-10-04 2011-09-30 1.203 11,165,859 +170,388 0.37% 13,434,060
2011-10-03 2011-09-28 1.218 10,995,471 +136,310 0.36% 13,390,390
2011-09-30 2011-09-27 1.218 10,859,161 -154,030 0.36% 13,224,390
2011-09-23 2011-09-21 1.350 11,013,191 +30,669 0.36% 14,866,279
2011-09-21 2011-09-19 1.409 10,982,522 +34,078 0.36% 15,469,440
2011-09-16 2011-09-14 1.555 10,948,444 -557,509 0.36% 17,027,840
2011-09-15 2011-09-12 1.555 11,505,953 -21,128 0.38% 17,894,920
2011-09-05 2011-09-01 1.702 11,527,081 -34,078 0.38% 19,619,079
2011-09-01 2011-08-30 1.643 11,561,159 +68,155 0.38% 18,998,560
2011-08-29 2011-08-25 1.643 11,493,004 -34,077 0.38% 18,886,560
2011-08-22 2011-08-18 1.731 11,527,081 -34,078 0.38% 19,957,339
2011-08-17 2011-08-15 1.643 11,561,159 -20,446 0.38% 18,998,560
2011-08-16 2011-08-12 1.614 11,581,605 -17,039 0.38% 18,692,299
2011-08-12 2011-08-10 1.643 11,598,644 +272,620 0.38% 19,060,160
2011-08-11 2011-08-09 1.614 11,326,024 -10,223 0.37% 18,279,801
2011-08-09 2011-08-05 1.878 11,336,247 +68,155 0.37% 21,290,240
2011-08-08 2011-08-04 1.995 11,268,092 +19,084 0.37% 22,484,880
2011-08-05 2011-08-03 2.054 11,249,008 -20,447 0.37% 23,106,999
2011-08-02 2011-07-29 2.142 11,269,455 -68,155 0.37% 24,141,100
2011-07-27 2011-07-25 2.142 11,337,610 -10,223 0.37% 24,287,100
2011-07-26 2011-07-22 2.172 11,347,833 +20,446 0.37% 24,641,999
2011-07-20 2011-07-18 2.083 11,327,387 -221,504 0.37% 23,600,401
2011-07-19 2011-07-15 2.142 11,548,891 -34,078 0.38% 24,739,700
2011-07-18 2011-07-14 2.172 11,582,969 -132,902 0.38% 25,152,601
2011-07-14 2011-07-12 2.172 11,715,871 -6,816 0.42% 25,441,200
2011-07-13 2011-07-11 2.230 11,722,687 -17,038 0.42% 26,144,001
2011-07-08 2011-07-06 2.289 11,739,725 -136,311 0.42% 26,870,999
2011-07-07 2011-07-05 2.260 11,876,036 +146,534 0.43% 26,834,501
2011-07-06 2011-07-04 2.348 11,729,502 +241,951 0.42% 27,536,000
2011-07-05 2011-06-30 2.230 11,487,551 -10,224 0.41% 25,619,599
2011-06-30 2011-06-28 2.172 11,497,775 +136,311 0.41% 24,967,601
2011-06-29 2011-06-27 2.201 11,361,464 -17,039 0.41% 25,004,999
2011-06-27 2011-06-23 2.083 11,378,503 +34,077 0.41% 23,706,900
2011-06-24 2011-06-22 2.083 11,344,426 +17,039 0.41% 23,635,901
2011-06-23 2011-06-21 2.113 11,327,387 -306,698 0.41% 23,932,801
2011-06-21 2011-06-17 2.142 11,634,085 -68,155 0.42% 24,922,200
2011-06-17 2011-06-15 2.172 11,702,240 -30,670 0.42% 25,411,600
2011-06-14 2011-06-10 2.142 11,732,910 -3,408 0.42% 25,133,900
2011-06-13 2011-06-09 2.172 11,736,318 +61,340 0.42% 25,485,601
2011-06-10 2011-06-08 2.230 11,674,978 -364,630 0.42% 26,037,600
2011-06-09 2011-06-07 2.289 12,039,608 -51,116 0.43% 27,557,400
2011-06-08 2011-06-03 2.348 12,090,724 +301,927 0.43% 28,383,999
2011-06-07 2011-06-02 2.406 11,788,797 -105,641 0.42% 28,367,080
2011-05-30 2011-05-26 2.494 11,894,438 -40,893 0.43% 29,668,401
2011-05-27 2011-05-25 2.553 11,935,331 -3,407 0.43% 30,470,881
2011-05-26 2011-05-24 2.641 11,938,738 +170,387 0.43% 31,530,599
2011-05-25 2011-05-23 2.612 11,768,351 -143,125 0.42% 30,735,261
2011-05-24 2011-05-20 2.700 11,911,476 -187,427 0.43% 32,157,679
2011-05-20 2011-05-18 2.788 12,098,903 -156,757 0.43% 33,728,800
2011-05-19 2011-05-17 2.758 12,255,660 -51,116 0.44% 33,806,160
2011-05-18 2011-05-16 2.788 12,306,776 +523,431 0.44% 34,308,299
2011-05-16 2011-05-12 2.905 11,783,345 -280,806 0.42% 34,232,221
2011-05-13 2011-05-11 2.963 12,064,151 -120,476 0.43% 35,748,960
2011-05-05 2011-05-03 2.963 12,184,627 +10,326 0.43% 36,105,960
2011-05-04 2011-04-29 2.992 12,174,301 -114,280 0.43% 36,429,041
2011-04-28 2011-04-26 3.079 12,288,581 -117,034 0.44% 37,842,000
2011-04-27 2011-04-21 3.167 12,405,615 +172,109 0.44% 39,283,600
2011-04-26 2011-04-20 3.138 12,233,506 -3,442 0.43% 38,383,200
2011-04-20 2011-04-18 3.138 12,236,948 -1,118,709 0.43% 38,393,999
2011-04-19 2011-04-15 3.167 13,355,657 +17,211 0.47% 42,292,001
2011-04-18 2011-04-14 3.196 13,338,446 -499,116 0.47% 42,625,001
2011-04-15 2011-04-13 3.196 13,837,562 +375,198 0.49% 44,220,001
2011-04-14 2011-04-12 3.138 13,462,364 -1,259,838 0.48% 42,238,799
2011-04-13 2011-04-11 3.167 14,722,202 +1,204,763 0.52% 46,619,300
2011-04-12 2011-04-08 3.138 13,517,439 +141,129 0.48% 42,411,600
2011-04-11 2011-04-07 3.108 13,376,310 -11,015 0.48% 41,580,201
2011-04-08 2011-04-06 3.108 13,387,325 +254,722 0.48% 41,614,441
2011-04-07 2011-04-04 3.021 13,132,603 +13,768 0.47% 39,678,079
2011-04-06 2011-04-01 3.050 13,118,835 +567,960 0.47% 40,017,601
2011-04-04 2011-03-31 3.108 12,550,875 -1,030,589 0.45% 39,014,340
2011-04-01 2011-03-30 3.254 13,581,464 +557,633 0.48% 44,190,721
2011-03-31 2011-03-29 3.225 13,023,831 -344,217 0.46% 41,997,962
2011-03-30 2011-03-28 3.225 13,368,048 +13,768 0.48% 43,107,958
2011-03-29 2011-03-25 3.225 13,354,280 -953,483 0.47% 43,063,561
2011-03-28 2011-03-24 3.254 14,307,763 +888,770 0.51% 46,553,918
2011-03-25 2011-03-23 3.283 13,418,993 +55,075 0.48% 44,051,921
2011-03-24 2011-03-22 3.312 13,363,918 -1,032,654 0.47% 44,259,360
2011-03-23 2011-03-21 3.312 14,396,572 +1,067,076 0.51% 47,679,361
2011-03-21 2011-03-17 3.225 13,329,496 -1,155,884 0.47% 42,983,640
2011-03-18 2011-03-16 3.312 14,485,380 +870,871 0.51% 47,973,480
2011-03-17 2011-03-15 3.283 13,614,509 -240,952 0.48% 44,693,762
2011-03-16 2011-03-14 3.341 13,855,461 +172,109 0.49% 46,289,800
2011-03-14 2011-03-10 3.370 13,683,352 -364,871 0.49% 46,112,320
2011-03-11 2011-03-09 3.428 14,048,223 +344,218 0.50% 48,158,159
2011-03-09 2011-03-07 3.486 13,704,005 -1,394,083 0.49% 47,774,399
2011-03-08 2011-03-04 3.573 15,098,088 +1,352,777 0.54% 53,950,260
2011-03-03 2011-03-01 3.486 13,745,311 -17,211 0.49% 47,918,399
2011-03-02 2011-02-28 3.428 13,762,522 -481,905 0.49% 47,178,759
2011-03-01 2011-02-25 3.428 14,244,427 +1,032,653 0.51% 48,830,759
2011-02-24 2011-02-22 3.341 13,211,774 -34,421 0.47% 44,139,302
2011-02-22 2011-02-18 3.486 13,246,195 +344,218 0.47% 46,178,399
2011-02-21 2011-02-17 3.428 12,901,977 -309,797 0.46% 44,228,759
2011-02-18 2011-02-16 3.457 13,211,774 -117,034 0.47% 45,674,582
2011-02-17 2011-02-15 3.399 13,328,808 +344,218 0.47% 45,304,741
2011-02-15 2011-02-11 3.283 12,984,590 -68,843 0.46% 42,625,861
2011-02-14 2011-02-10 3.254 13,053,433 -34,422 0.46% 42,472,639
2011-02-10 2011-02-08 3.341 13,087,855 -1,153,130 0.47% 43,725,300
2011-02-09 2011-02-07 3.341 14,240,985 +6,884 0.51% 47,577,799
2011-02-08 2011-02-02 3.341 14,234,101 -172,109 0.51% 47,554,800
2011-02-07 2011-01-31 3.341 14,406,210 +172,109 0.51% 48,129,801
2011-02-01 2011-01-28 3.370 14,234,101 +10,327 0.51% 47,968,320
2011-01-27 2011-01-25 3.312 14,223,774 -772,425 0.51% 47,107,079
2011-01-26 2011-01-24 3.399 14,996,199 -13,769 0.53% 50,972,219
2011-01-25 2011-01-21 3.399 15,009,968 -251,279 0.53% 51,019,020
2011-01-21 2011-01-19 3.515 15,261,247 +144,571 0.54% 53,646,559
2011-01-20 2011-01-18 3.486 15,116,676 +34,422 0.54% 52,699,201
2011-01-19 2011-01-17 3.515 15,082,254 -6,884 0.54% 53,017,360
2011-01-18 2011-01-14 3.602 15,089,138 -550,749 0.54% 54,356,639
2011-01-17 2011-01-13 3.660 15,639,887 +457,810 0.56% 57,249,360
2011-01-14 2011-01-12 3.631 15,182,077 -271,932 0.54% 55,132,500
2011-01-13 2011-01-11 3.602 15,454,009 +344,218 0.55% 55,671,039
2011-01-12 2011-01-10 3.573 15,109,791 -306,354 0.54% 53,992,079
2011-01-11 2011-01-07 3.573 15,416,145 +688,436 0.55% 55,086,779
2011-01-10 2011-01-06 3.602 14,727,709 -752,461 0.52% 53,054,639
2011-01-07 2011-01-05 3.602 15,480,170 +1,027,835 0.55% 55,765,281
2011-01-06 2011-01-04 3.690 14,452,335 -640,245 0.51% 53,322,220
2011-01-05 2011-01-03 3.370 15,092,580 +178,993 0.54% 50,861,359
2011-01-04 2010-12-31 3.283 14,913,587 +10,326 0.53% 48,958,380
2011-01-03 2010-12-29 3.283 14,903,261 +34,422 0.53% 48,924,481
2010-12-30 2010-12-28 3.312 14,868,839 -10,326 0.53% 49,243,441
2010-12-28 2010-12-22 3.370 14,879,165 -626,477 0.53% 50,142,159
2010-12-23 2010-12-21 3.399 15,505,642 +172,109 0.55% 52,703,820
2010-12-21 2010-12-17 3.312 15,333,533 +34,422 0.54% 50,782,440
2010-12-17 2010-12-15 3.370 15,299,111 -306,354 0.54% 51,557,359
2010-12-16 2010-12-14 3.428 15,605,465 +17,899 0.55% 53,496,479
2010-12-15 2010-12-13 3.254 15,587,566 -585,170 0.55% 50,718,080
2010-12-14 2010-12-10 3.312 16,172,736 +475,020 0.57% 53,561,759
2010-12-13 2010-12-09 3.254 15,697,716 -6,884 0.56% 51,076,481
2010-12-10 2010-12-08 3.312 15,704,600 +34,422 0.56% 52,011,360
2010-12-09 2010-12-07 3.370 15,670,178 -51,633 0.56% 52,807,839
2010-12-08 2010-12-06 3.341 15,721,811 +34,422 0.56% 52,525,100
2010-12-02 2010-11-30 3.428 15,687,389 +1,249,511 0.56% 53,777,320
2010-12-01 2010-11-29 3.428 14,437,878 +206,531 0.51% 49,493,920
2010-11-30 2010-11-26 3.428 14,231,347 -78,482 0.51% 48,785,920
2010-11-29 2010-11-25 3.515 14,309,829 +13,769 0.51% 50,302,121
2010-11-25 2010-11-23 3.457 14,296,060 -1,360,349 0.51% 49,423,080
2010-11-23 2010-11-19 3.544 15,656,409 -34,422 0.56% 55,490,478
2010-11-22 2010-11-18 3.486 15,690,831 -68,844 0.56% 54,700,799
2010-11-19 2010-11-17 3.457 15,759,675 +34,422 0.56% 54,482,961
2010-11-18 2010-11-16 3.602 15,725,253 +76,416 0.56% 56,648,160
2010-11-17 2010-11-15 3.719 15,648,837 -54,386 0.56% 58,191,361
2010-11-16 2010-11-12 3.748 15,703,223 -27,538 0.56% 58,849,800
2010-11-15 2010-11-11 3.864 15,730,761 -100,511 0.56% 60,781,002
2010-11-12 2010-11-10 3.864 15,831,272 +165,224 0.56% 61,169,359
2010-11-11 2010-11-09 3.951 15,666,048 -392,408 0.56% 61,896,322
2010-11-10 2010-11-08 3.922 16,058,456 -88,120 0.57% 62,980,200
2010-11-09 2010-11-05 3.951 16,146,576 -97,069 0.57% 63,794,881
2010-11-08 2010-11-04 3.864 16,243,645 +663,652 0.58% 62,762,699
2010-11-05 2010-11-03 3.835 15,579,993 -640,245 0.55% 59,745,840
2010-11-04 2010-11-02 3.806 16,220,238 +967,252 0.58% 61,729,818
2010-11-03 2010-11-01 3.864 15,252,986 -709,089 0.54% 58,934,960
2010-11-02 2010-10-29 3.777 15,962,075 +137,687 0.57% 60,283,600
2010-11-01 2010-10-28 3.777 15,824,388 -1,153,818 0.56% 59,763,601
2010-10-29 2010-10-27 3.777 16,978,206 +506,000 0.60% 64,121,199
2010-10-28 2010-10-26 3.922 16,472,206 -2,306,260 0.59% 64,602,900
2010-10-27 2010-10-25 4.009 18,778,466 +344,218 0.67% 75,284,519
2010-10-26 2010-10-22 3.922 18,434,248 +3,442 0.66% 72,297,899
2010-10-25 2010-10-21 4.038 18,430,806 -268,490 0.65% 74,426,159
2010-10-22 2010-10-20 4.038 18,699,296 +1,442,962 0.66% 75,510,359
2010-10-21 2010-10-19 4.096 17,256,334 -574,844 0.61% 70,686,118
2010-10-20 2010-10-18 4.067 17,831,178 +24,095 0.63% 72,522,798
2010-10-19 2010-10-15 4.009 17,807,083 +1,266,722 0.63% 71,390,159
2010-10-18 2010-10-14 4.067 16,540,361 -1,497,348 0.59% 67,272,799
2010-10-15 2010-10-13 4.067 18,037,709 +1,118,708 0.64% 73,362,799
2010-10-14 2010-10-12 3.951 16,919,001 -747,641 0.60% 66,846,720
2010-10-13 2010-10-11 4.009 17,666,642 +981,021 0.63% 70,827,119
2010-10-12 2010-10-08 4.038 16,685,621 -240,953 0.59% 67,378,859
2010-10-11 2010-10-07 4.067 16,926,574 +344,218 0.60% 68,843,601
2010-10-08 2010-10-06 4.096 16,582,356 -65,401 0.59% 67,925,341
2010-10-07 2010-10-05 4.009 16,647,757 +483,970 0.59% 66,742,319
2010-10-06 2010-10-04 4.154 16,163,787 +55,075 0.57% 67,149,941
2010-10-05 2010-09-30 4.125 16,108,712 +333,892 0.57% 66,453,161
2010-10-04 2010-09-29 4.154 15,774,820 -2,347,567 0.56% 65,534,038
2010-09-30 2010-09-28 4.067 18,122,387 +1,124,904 0.64% 73,707,201
2010-09-28 2010-09-24 3.980 16,997,483 -34,421 0.60% 67,650,602
2010-09-27 2010-09-22 3.951 17,031,904 -399,293 0.61% 67,292,798
2010-09-24 2010-09-21 4.009 17,431,197 +447,483 0.62% 69,883,199
2010-09-22 2010-09-20 4.009 16,983,714 -1,118,708 0.60% 68,089,201
2010-09-21 2010-09-17 3.980 18,102,422 +2,105,237 0.64% 72,048,299
2010-09-20 2010-09-16 3.922 15,997,185 -280,882 0.57% 62,739,899
2010-09-17 2010-09-15 3.951 16,278,067 +338,022 0.58% 64,314,400
2010-09-16 2010-09-14 4.038 15,940,045 -527,342 0.57% 64,368,120
2010-09-15 2010-09-13 4.009 16,467,387 -351,102 0.59% 66,019,200
2010-09-14 2010-09-10 3.864 16,818,489 -932,831 0.60% 64,983,799
2010-09-13 2010-09-09 3.893 17,751,320 +532,849 0.63% 69,103,800
2010-09-10 2010-09-08 3.893 17,218,471 -771,048 0.61% 67,029,482
2010-09-09 2010-09-07 4.009 17,989,519 +1,171,030 0.64% 72,121,561
2010-09-08 2010-09-06 3.893 16,818,489 +1,982,007 0.60% 65,472,399
2010-09-07 2010-09-03 3.573 14,836,482 +275,374 0.53% 53,015,459
2010-09-06 2010-09-02 3.486 14,561,108 -172,109 0.52% 50,762,400
2010-09-03 2010-09-01 3.370 14,733,217 +894,967 0.52% 49,650,320
2010-09-02 2010-08-31 3.283 13,838,250 -182,436 0.49% 45,428,259
2010-09-01 2010-08-30 3.370 14,020,686 +200,335 0.50% 47,249,121
2010-08-31 2010-08-27 3.399 13,820,351 -22,030 0.49% 46,975,500
2010-08-30 2010-08-26 3.457 13,842,381 +68,844 0.49% 47,854,661
2010-08-27 2010-08-25 3.602 13,773,537 -519,769 0.49% 49,617,359
2010-08-26 2010-08-24 3.660 14,293,306 +406,177 0.51% 52,320,239
2010-08-24 2010-08-20 3.748 13,887,129 +51,633 0.49% 52,043,759
2010-08-23 2010-08-19 3.690 13,835,496 +79,170 0.49% 51,046,378
2010-08-19 2010-08-17 3.690 13,756,326 +20,653 0.49% 50,754,279
2010-08-18 2010-08-16 3.690 13,735,673 -382,082 0.49% 50,678,079
2010-08-17 2010-08-13 3.660 14,117,755 +363,494 0.50% 51,677,639
2010-08-16 2010-08-12 3.631 13,754,261 -216,857 0.49% 49,947,500
2010-08-13 2010-08-11 3.660 13,971,118 +378,639 0.50% 51,140,879
2010-08-12 2010-08-10 3.748 13,592,479 +6,885 0.48% 50,939,522
2010-08-10 2010-08-06 3.748 13,585,594 -166,602 0.48% 50,913,719
2010-08-09 2010-08-05 3.748 13,752,196 -10,326 0.49% 51,538,081
2010-08-06 2010-08-04 3.777 13,762,522 -24,096 0.49% 51,976,599
2010-08-05 2010-08-03 3.806 13,786,618 -134,933 0.49% 52,468,122
2010-08-04 2010-08-02 3.922 13,921,551 +161,782 0.49% 54,599,400
2010-08-03 2010-07-30 3.806 13,759,769 +79,171 0.49% 52,365,942
2010-08-02 2010-07-29 3.777 13,680,598 +265,047 0.49% 51,667,199
2010-07-30 2010-07-28 3.719 13,415,551 -1,070,517 0.48% 49,886,722
2010-07-29 2010-07-27 3.777 14,486,068 +1,380,314 0.51% 54,709,199
2010-07-28 2010-07-26 3.660 13,105,754 -650,572 0.47% 47,973,239
2010-07-27 2010-07-23 3.631 13,756,326 +20,653 0.49% 49,954,999
2010-07-26 2010-07-22 3.777 13,735,673 -106,708 0.49% 51,875,199
2010-07-23 2010-07-21 3.719 13,842,381 -567,959 0.49% 51,473,921
2010-07-22 2010-07-20 3.370 14,410,340 +645,064 0.51% 48,562,238
2010-07-21 2010-07-19 3.254 13,765,276 -65,401 0.49% 44,788,800
2010-07-20 2010-07-16 3.283 13,830,677 +32,356 0.49% 45,403,399
2010-07-19 2010-07-15 3.341 13,798,321 -13,769 0.49% 46,098,900
2010-07-16 2010-07-14 3.457 13,812,090 +626,477 0.49% 47,749,941
2010-07-15 2010-07-13 3.399 13,185,613 -10,327 0.47% 44,818,020
2010-07-14 2010-07-12 3.428 13,195,940 +684,994 0.47% 45,236,482
2010-07-13 2010-07-09 3.399 12,510,946 -51,632 0.44% 42,524,821
2010-07-12 2010-07-08 3.312 12,562,578 +223,741 0.45% 41,605,438
2010-07-08 2010-07-06 3.341 12,338,837 +280,194 0.44% 41,222,901
2010-07-07 2010-07-05 3.167 12,058,643 -151,456 0.43% 38,184,879
2010-07-06 2010-07-02 3.167 12,210,099 +172,109 0.43% 38,664,479
2010-07-05 2010-06-30 3.225 12,037,990 +48,190 0.43% 38,818,919
2010-07-02 2010-06-29 3.283 11,989,800 -168,667 0.43% 39,360,161
2010-06-30 2010-06-28 3.515 12,158,467 +41,307 0.43% 42,739,621
2010-06-29 2010-06-25 3.544 12,117,160 -110,150 0.43% 42,946,438
2010-06-28 2010-06-24 3.573 12,227,310 +3,442 0.43% 43,692,059
2010-06-25 2010-06-23 3.690 12,223,868 -106,708 0.43% 45,100,240
2010-06-24 2010-06-22 3.777 12,330,576 +619,593 0.44% 46,568,602
2010-06-23 2010-06-21 3.748 11,710,983 +109,461 0.42% 43,888,379
2010-06-22 2010-06-18 3.573 11,601,522 +96,381 0.41% 41,455,920
2010-06-21 2010-06-17 3.660 11,505,141 -151,456 0.41% 42,114,240
2010-06-18 2010-06-15 3.602 11,656,597 -3,442 0.41% 41,991,361
2010-06-15 2010-06-11 3.515 11,660,039 -180,370 0.41% 40,987,540
2010-06-14 2010-06-10 3.428 11,840,409 -667,783 0.42% 40,589,639
2010-06-11 2010-06-09 3.457 12,508,192 +656,079 0.44% 43,242,220
2010-06-09 2010-06-07 3.428 11,852,113 -766,229 0.42% 40,629,761
2010-06-08 2010-06-04 3.544 12,618,342 +275,375 0.45% 44,722,761
2010-06-07 2010-06-03 3.602 12,342,967 -333,892 0.44% 44,463,919
2010-06-04 2010-06-02 3.544 12,676,859 +612,708 0.45% 44,930,161
2010-06-03 2010-06-01 3.573 12,064,151 -1,153,130 0.43% 43,109,040
2010-06-02 2010-05-31 3.631 13,217,281 +671,225 0.47% 47,997,500
2010-06-01 2010-05-28 3.457 12,546,056 -523,211 0.45% 43,373,120
2010-05-31 2010-05-27 3.283 13,069,267 +235,445 0.46% 42,903,839
2010-05-28 2010-05-26 3.050 12,833,822 +371,755 0.46% 39,148,199
2010-05-27 2010-05-25 3.050 12,462,067 +34,422 0.44% 38,014,201
2010-05-26 2010-05-24 3.254 12,427,645 -316,681 0.44% 40,436,480
2010-05-25 2010-05-20 3.108 12,744,326 +368,314 0.45% 39,615,681
2010-05-24 2010-05-19 3.196 12,376,012 +437,156 0.44% 39,549,399
2010-05-20 2010-05-18 3.399 11,938,856 +123,919 0.42% 40,580,282
2010-05-19 2010-05-17 3.225 11,814,937 +165,225 0.42% 38,099,640
2010-05-18 2010-05-14 3.544 11,649,712 -678,110 0.41% 41,289,678
2010-05-17 2010-05-13 3.631 12,327,822 -561,075 0.44% 44,767,501
2010-05-14 2010-05-12 3.573 12,888,897 +1,524,885 0.46% 46,056,120
2010-05-13 2010-05-11 3.544 11,364,012 +371,756 0.40% 40,277,082
2010-05-12 2010-05-10 3.631 10,992,256 +58,517 0.39% 39,917,499
2010-05-11 2010-05-07 3.486 10,933,739 -330,449 0.39% 38,116,800
2010-05-10 2010-05-06 3.486 11,264,188 +914,243 0.40% 39,268,799
2010-05-07 2010-05-05 3.748 10,349,945 +55,074 0.37% 38,787,718
2010-05-06 2010-05-04 3.922 10,294,871 +41,307 0.37% 40,375,802
2010-05-05 2010-05-03 4.009 10,253,564 -24,096 0.36% 41,107,438
2010-05-03 2010-04-29 4.125 10,277,660 -6,884 0.37% 42,398,361
2010-04-30 2010-04-28 4.096 10,284,544 -68,844 0.37% 42,127,980
2010-04-29 2010-04-27 4.125 10,353,388 +6,885 0.37% 42,710,762
2010-04-28 2010-04-26 4.183 10,346,503 +378,639 0.37% 43,283,519
2010-04-27 2010-04-23 4.271 9,967,864 -399,292 0.35% 42,568,262
2010-04-26 2010-04-22 4.329 10,367,156 +13,768 0.37% 44,875,818
2010-04-23 2010-04-21 4.416 10,353,388 -154,898 0.37% 45,718,562
2010-04-22 2010-04-20 4.445 10,508,286 +393,097 0.37% 46,707,841
2010-04-21 2010-04-19 4.445 10,115,189 +34,422 0.36% 44,960,581
2010-04-20 2010-04-16 4.590 10,080,767 +86,054 0.36% 46,271,880
2010-04-19 2010-04-15 4.823 9,994,713 -58,517 0.36% 48,199,762
2010-04-16 2010-04-14 4.823 10,053,230 -788,947 0.36% 48,481,962
2010-04-15 2010-04-13 4.910 10,842,177 +671,225 0.39% 53,231,619
2010-04-14 2010-04-12 4.939 10,170,952 -196,204 0.36% 50,231,599
2010-04-12 2010-04-08 4.910 10,367,156 +18,587 0.37% 50,899,418
2010-04-09 2010-04-07 4.997 10,348,569 +481,906 0.37% 51,710,082
2010-04-08 2010-04-01 4.910 9,866,663 -6,885 0.35% 48,442,158
2010-04-07 2010-03-31 4.764 9,873,548 -165,224 0.35% 47,041,761
2010-04-01 2010-03-30 4.823 10,038,772 +388,966 0.36% 48,412,238
2010-03-30 2010-03-26 4.764 9,649,806 +65,401 0.34% 45,975,759
2010-03-29 2010-03-25 4.852 9,584,405 -61,959 0.34% 46,499,481
2010-03-26 2010-03-24 4.939 9,646,364 +17,899 0.34% 47,640,800
2010-03-25 2010-03-23 4.881 9,628,465 +3,443 0.34% 46,992,962
2010-03-24 2010-03-22 4.910 9,625,022 -51,633 0.34% 47,255,778
2010-03-23 2010-03-19 4.910 9,676,655 +96,381 0.34% 47,509,279
2010-03-22 2010-03-18 4.997 9,580,274 -172,109 0.34% 47,871,039
2010-03-19 2010-03-17 5.113 9,752,383 +206,531 0.35% 49,864,320
2010-03-18 2010-03-16 4.910 9,545,852 -271,932 0.34% 46,867,078
2010-03-17 2010-03-15 4.852 9,817,784 +313,238 0.35% 47,631,738
2010-03-16 2010-03-12 4.881 9,504,546 -178,993 0.34% 46,388,159
2010-03-15 2010-03-11 4.997 9,683,539 +37,863 0.34% 48,387,038
2010-03-12 2010-03-10 5.084 9,645,676 -172,108 0.34% 49,038,502
2010-03-10 2010-03-08 5.142 9,817,784 -172,109 0.35% 50,483,937
2010-03-09 2010-03-05 5.113 9,989,893 +344,217 0.35% 51,078,718
2010-03-08 2010-03-04 5.142 9,645,676 -10,326 0.34% 49,598,942
2010-03-05 2010-03-03 5.200 9,656,002 -165,225 0.34% 50,213,080
2010-03-03 2010-03-01 5.142 9,821,227 +34,422 0.35% 50,501,642
2010-03-02 2010-02-26 5.055 9,786,805 -344,218 0.35% 49,471,681
2010-03-01 2010-02-25 5.142 10,131,023 +344,218 0.36% 52,094,641
2010-02-26 2010-02-24 5.142 9,786,805 +68,844 0.35% 50,324,641
2010-02-22 2010-02-18 4.852 9,717,961 +75,728 0.35% 47,147,439
2010-02-19 2010-02-17 5.055 9,642,233 -68,844 0.34% 48,740,878
2010-02-18 2010-02-12 5.055 9,711,077 -213,415 0.35% 49,088,880
2010-02-17 2010-02-11 4.764 9,924,492 +309,796 0.35% 47,284,480
2010-02-12 2010-02-10 4.677 9,614,696 -6,884 0.34% 44,970,520
2010-02-11 2010-02-09 4.241 9,621,580 -323,565 0.34% 40,809,919
2010-02-10 2010-02-08 4.241 9,945,145 +17,211 0.35% 42,182,319
2010-02-09 2010-02-05 4.503 9,927,934 +134,245 0.35% 44,705,099
2010-02-08 2010-02-04 4.852 9,793,689 -344,218 0.35% 47,514,839
2010-02-05 2010-02-03 4.968 10,137,907 -203,089 0.36% 50,362,919
2010-02-04 2010-02-02 4.735 10,340,996 +852,972 0.37% 48,968,461
2010-02-03 2010-02-01 4.590 9,488,024 -474,332 0.34% 43,551,121
2010-02-02 2010-01-29 4.648 9,962,356 -873,625 0.35% 46,307,200
2010-02-01 2010-01-28 4.793 10,835,981 +742,822 0.39% 51,941,999
2010-01-29 2010-01-27 4.648 10,093,159 +715,973 0.36% 46,915,201
2010-01-28 2010-01-26 4.793 9,377,186 -1,269,475 0.33% 44,949,302
2010-01-27 2010-01-25 5.055 10,646,661 -137,688 0.38% 53,818,198
2010-01-26 2010-01-22 5.113 10,784,349 +811,666 0.38% 55,140,802
2010-01-25 2010-01-21 5.200 9,972,683 +1,108,382 0.35% 51,859,882
2010-01-22 2010-01-20 5.520 8,864,301 +119,100 0.31% 48,928,801
2010-01-21 2010-01-19 5.868 8,745,201 +44,748 0.31% 51,320,118
2010-01-20 2010-01-18 5.956 8,700,453 +38,552 0.31% 51,815,800
2010-01-19 2010-01-15 6.072 8,661,901 -32,356 0.31% 52,592,762
2010-01-18 2010-01-14 5.926 8,694,257 +6,884 0.31% 51,526,319
2010-01-15 2010-01-13 5.810 8,687,373 +146,637 0.31% 50,476,002
2010-01-14 2010-01-12 6.304 8,540,736 +109,461 0.30% 53,842,041
2010-01-13 2010-01-11 6.391 8,431,275 -34,421 0.30% 53,886,803
2010-01-12 2010-01-08 6.246 8,465,696 +136,310 0.30% 52,877,098
2010-01-11 2010-01-07 6.188 8,329,386 +83,989 0.30% 51,541,740
2010-01-08 2010-01-06 6.217 8,245,397 -1,065,699 0.29% 51,261,561
2010-01-07 2010-01-05 6.304 9,311,096 -779,309 0.33% 58,698,502
2010-01-06 2010-01-04 6.101 10,090,405 +1,338,319 0.36% 61,559,399
2010-01-05 2009-12-31 5.636 8,752,086 +320,123 0.31% 49,326,442
2010-01-04 2009-12-29 5.752 8,431,963 -598,939 0.30% 48,502,080
2009-12-30 2009-12-28 5.520 9,030,902 +306,354 0.32% 49,848,399
2009-12-29 2009-12-24 5.404 8,724,548 -3,442 0.31% 47,143,559
2009-12-28 2009-12-22 5.229 8,727,990 -27,538 0.31% 45,640,798
2009-12-23 2009-12-21 5.084 8,755,528 -75,039 0.31% 44,513,001
2009-12-22 2009-12-18 5.229 8,830,567 -3,567,475 0.31% 46,177,198
2009-12-21 2009-12-17 5.084 12,398,042 +134,245 0.44% 63,031,499
2009-12-18 2009-12-16 5.433 12,263,797 -1,473,942 0.44% 66,624,358
2009-12-17 2009-12-15 5.200 13,737,739 +1,810,587 0.49% 71,438,902
2009-12-16 2009-12-14 5.607 11,927,152 -4,131 0.42% 66,874,499
2009-12-15 2009-12-11 5.578 11,931,283 +53,698 0.42% 66,551,041
2009-12-14 2009-12-10 5.258 11,877,585 +492,232 0.42% 62,455,861
2009-12-11 2009-12-09 4.823 11,385,353 -1,780,984 0.40% 54,906,160
2009-12-10 2009-12-08 4.997 13,166,337 -120,476 0.47% 65,790,001
2009-12-09 2009-12-07 4.997 13,286,813 +1,263,968 0.47% 66,392,000
2009-12-08 2009-12-04 4.910 12,022,845 -837,138 0.43% 59,028,321
2009-12-07 2009-12-03 4.735 12,859,983 +2,202,995 0.46% 60,896,801
2009-12-04 2009-12-02 4.648 10,656,988 -1,937,947 0.38% 49,536,001
2009-12-03 2009-12-01 4.706 12,594,935 +2,454,274 0.45% 59,275,800
2009-12-02 2009-11-30 4.387 10,140,661 -3,390,547 0.36% 44,484,600
2009-12-01 2009-11-27 4.212 13,531,208 +388,966 0.48% 56,999,501
2009-11-30 2009-11-26 4.532 13,142,242 +15,835 0.47% 59,560,802
2009-11-27 2009-11-25 4.619 13,126,407 -1,317,667 0.47% 60,633,058
2009-11-26 2009-11-24 4.445 14,444,074 -819,239 0.51% 64,201,861
2009-11-25 2009-11-23 4.474 15,263,313 +6,885 0.54% 68,286,682
2009-11-24 2009-11-20 4.445 15,256,428 -30,980 0.54% 67,812,659
2009-11-23 2009-11-19 4.474 15,287,408 -587,924 0.54% 68,394,481
2009-11-20 2009-11-18 4.416 15,875,332 -1,812,652 0.56% 70,102,400
2009-11-19 2009-11-17 4.590 17,687,984 +678,798 0.63% 81,189,881
2009-11-18 2009-11-16 4.532 17,009,186 -2,051,539 0.60% 77,085,840
2009-11-17 2009-11-13 4.474 19,060,725 +1,118,020 0.68% 85,275,960
2009-11-16 2009-11-12 4.416 17,942,705 +2,300,753 0.64% 79,231,520
2009-11-13 2009-11-11 3.951 15,641,952 +340,775 0.56% 61,801,119
2009-11-12 2009-11-10 3.980 15,301,177 -1,405,786 0.54% 60,899,242
2009-11-11 2009-11-09 4.009 16,706,963 +684,306 0.59% 66,979,681
2009-11-10 2009-11-06 4.038 16,022,657 +88,119 0.57% 64,701,719
2009-11-09 2009-11-05 4.009 15,934,538 +1,266,034 0.57% 63,882,962
2009-11-06 2009-11-04 3.951 14,668,504 +1,233,677 0.52% 57,955,040
2009-11-05 2009-11-03 4.009 13,434,827 +1,393,395 0.48% 53,861,401
2009-11-04 2009-11-02 3.893 12,041,432 -34,422 0.43% 46,875,878
2009-11-03 2009-10-30 3.951 12,075,854 +671,225 0.43% 47,711,519
2009-11-02 2009-10-29 3.864 11,404,629 -791,702 0.41% 44,065,559
2009-10-30 2009-10-28 4.009 12,196,331 -95,692 0.43% 48,896,162
2009-10-29 2009-10-27 4.096 12,292,023 -1,239,185 0.44% 50,351,099
2009-10-27 2009-10-22 4.154 13,531,208 +208,596 0.48% 56,213,301
2009-10-23 2009-10-21 4.096 13,322,612 +1,421,620 0.47% 54,572,641
2009-10-22 2009-10-20 3.922 11,900,992 +347,661 0.42% 46,674,902
2009-10-21 2009-10-19 3.951 11,553,331 -291,209 0.41% 45,647,038
2009-10-20 2009-10-16 3.835 11,844,540 -284,324 0.42% 45,421,201
2009-10-19 2009-10-15 3.864 12,128,864 -585,170 0.43% 46,863,881
2009-10-16 2009-10-14 3.922 12,714,034 -103,266 0.45% 49,863,599
2009-10-15 2009-10-13 3.864 12,817,300 +275,375 0.46% 49,523,881
2009-10-14 2009-10-12 3.806 12,541,925 -34,422 0.45% 47,731,159
2009-10-12 2009-10-08 3.893 12,576,347 +316,680 0.45% 48,958,239
2009-10-09 2009-10-07 3.893 12,259,667 -310,484 0.44% 47,725,441
2009-10-08 2009-10-06 3.835 12,570,151 +447,483 0.45% 48,203,759
2009-10-07 2009-10-05 3.631 12,122,668 +688,436 0.43% 44,022,500
2009-10-06 2009-10-02 3.748 11,434,232 +103,265 0.41% 42,851,220
2009-10-02 2009-09-29 3.951 11,330,967 +10,327 0.40% 44,768,481
2009-09-30 2009-09-28 3.922 11,320,640 -79,170 0.40% 44,398,800
2009-09-29 2009-09-25 4.038 11,399,810 -26,849 0.41% 46,034,019
2009-09-28 2009-09-24 4.038 11,426,659 -3,055,967 0.41% 46,142,439
2009-09-25 2009-09-23 4.096 14,482,626 -34,422 0.51% 59,324,339
2009-09-24 2009-09-22 4.067 14,517,048 -416,504 0.52% 59,043,600
2009-09-23 2009-09-21 4.067 14,933,552 -172,797 0.53% 60,737,601
2009-09-22 2009-09-18 4.096 15,106,349 -258,164 0.54% 61,879,259
2009-09-21 2009-09-17 4.212 15,364,513 +223,742 0.55% 64,722,202
2009-09-18 2009-09-16 4.154 15,140,771 -8,950 0.54% 62,899,980
2009-09-17 2009-09-15 4.125 15,149,721 -34,421 0.54% 62,497,042
2009-09-16 2009-09-14 4.183 15,184,142 -234,069 0.54% 63,521,278
2009-09-15 2009-09-11 4.241 15,418,211 +34,422 0.55% 65,396,322
2009-09-14 2009-09-10 4.300 15,383,789 -92,939 0.55% 66,144,161
2009-09-11 2009-09-09 4.387 15,476,728 +2,030,886 0.55% 67,892,621
2009-09-10 2009-09-08 4.154 13,445,842 +6,885 0.51% 55,858,661
2009-09-09 2009-09-07 4.183 13,438,957 +533,537 0.51% 56,220,478
2009-09-08 2009-09-04 4.154 12,905,420 +196,205 0.49% 53,613,562
2009-09-04 2009-09-02 4.038 12,709,215 +86,054 0.48% 51,321,579
2009-09-03 2009-09-01 4.067 12,623,161 +447,484 0.47% 51,340,801
2009-09-02 2009-08-31 4.009 12,175,677 -1,127,659 0.46% 48,813,358
2009-09-01 2009-08-28 4.154 13,303,336 +3,443 0.50% 55,266,642
2009-08-31 2009-08-27 4.241 13,299,893 -34,422 0.50% 56,411,479
2009-08-28 2009-08-26 4.329 13,334,315 +86,054 0.50% 57,719,619
2009-08-27 2009-08-25 4.300 13,248,261 -1,015,443 0.50% 56,962,242
2009-08-26 2009-08-24 4.358 14,263,704 +361,429 0.54% 62,157,002
2009-08-25 2009-08-21 4.183 13,902,275 +10,327 0.52% 58,158,721
2009-08-24 2009-08-20 4.212 13,891,948 +10,326 0.52% 58,519,099
2009-08-21 2009-08-19 4.125 13,881,622 -309,796 0.52% 57,265,761
2009-08-20 2009-08-18 4.183 14,191,418 +206,531 0.53% 59,368,321
2009-08-19 2009-08-17 4.096 13,984,887 -213,415 0.53% 57,285,480
2009-08-18 2009-08-14 4.358 14,198,302 -702,205 0.53% 61,871,999
2009-08-17 2009-08-13 4.416 14,900,507 +681,552 0.56% 65,797,761
2009-08-14 2009-08-12 4.329 14,218,955 -779,998 0.53% 61,548,919
2009-08-13 2009-08-11 4.532 14,998,953 +2,065 0.56% 67,975,439
2009-08-12 2009-08-10 4.590 14,996,888 -172,109 0.56% 68,837,441
2009-08-11 2009-08-07 4.561 15,168,997 +71,598 0.57% 69,186,761
2009-08-10 2009-08-06 4.677 15,097,399 +13,768 0.57% 70,614,598
2009-08-07 2009-08-05 4.677 15,083,631 -543,864 0.57% 70,550,201
2009-08-06 2009-08-04 4.881 15,627,495 -515,639 0.59% 76,271,999
2009-08-05 2009-08-03 4.997 16,143,134 +154,898 0.61% 80,664,562
2009-08-04 2009-07-31 4.561 15,988,236 +293,963 0.60% 72,923,362
2009-08-03 2009-07-30 4.358 15,694,273 +1,018,885 0.59% 68,390,998
2009-07-31 2009-07-29 4.329 14,675,388 -1,100,121 0.55% 63,524,659
2009-07-30 2009-07-28 4.619 15,775,509 -13,080 0.59% 72,869,701
2009-07-29 2009-07-27 4.648 15,788,589 -817,862 0.59% 73,388,799
2009-07-28 2009-07-24 4.241 16,606,451 -702,205 0.62% 70,436,240
2009-07-24 2009-07-22 4.212 17,308,656 +1,805,079 0.65% 72,911,802
2009-07-23 2009-07-21 4.241 15,503,577 +99,824 0.58% 65,758,401
2009-07-22 2009-07-20 4.067 15,403,753 +44,748 0.58% 62,649,998
2009-07-21 2009-07-17 3.893 15,359,005 -81,236 0.58% 59,790,800
2009-07-20 2009-07-16 3.864 15,440,241 +239,576 0.58% 59,658,482
2009-07-17 2009-07-15 3.922 15,200,665 +239,576 0.57% 59,616,001
2009-07-16 2009-07-14 3.690 14,961,089 +1,490,464 0.56% 55,199,279
2009-07-15 2009-07-13 3.631 13,470,625 -34,422 0.51% 48,917,498
2009-07-14 2009-07-10 3.719 13,505,047 -17,211 0.51% 50,219,519
2009-07-13 2009-07-09 3.660 13,522,258 +585,170 0.51% 49,497,840
2009-07-06 2009-07-02 3.719 12,937,088 +6,885 0.49% 48,107,521
2009-07-03 2009-06-30 3.777 12,930,203 +691,878 0.49% 48,833,199
2009-07-02 2009-06-29 3.893 12,238,325 +96,381 0.46% 47,642,359
2009-06-30 2009-06-26 3.980 12,141,944 -2,151,362 0.46% 48,325,379
2009-06-29 2009-06-25 3.922 14,293,306 -59,206 0.54% 56,057,399
2009-06-26 2009-06-24 3.835 14,352,512 +347,660 0.54% 55,038,721
2009-06-25 2009-06-23 3.690 14,004,852 +608,578 0.53% 51,671,221
2009-06-24 2009-06-22 3.951 13,396,274 +147,325 0.50% 52,928,479
2009-06-23 2009-06-19 4.009 13,248,949 -860,545 0.50% 53,116,200
2009-06-22 2009-06-18 4.154 14,109,494 -646,441 0.53% 58,615,700
2009-06-19 2009-06-17 4.300 14,755,935 -302,912 0.55% 63,444,639
2009-06-18 2009-06-16 4.212 15,058,847 -185,878 0.57% 63,434,600
2009-06-17 2009-06-15 4.358 15,244,725 -764,164 0.57% 66,432,001
2009-06-16 2009-06-12 4.358 16,008,889 -2,782,658 0.60% 69,762,002
2009-06-15 2009-06-11 4.474 18,791,547 -839,891 0.71% 84,071,682
2009-06-12 2009-06-10 4.387 19,631,438 -197,581 0.74% 86,118,318
2009-06-11 2009-06-09 4.416 19,829,019 +1,198,566 0.75% 87,561,118
2009-06-10 2009-06-08 4.648 18,630,453 -2,526,559 0.70% 86,598,402
2009-06-09 2009-06-05 4.416 21,157,012 -459,876 0.80% 93,425,278
2009-06-08 2009-06-04 4.416 21,616,888 +382,082 0.81% 95,456,002
2009-06-05 2009-06-03 4.387 21,234,806 -556,256 0.80% 93,151,902
2009-06-04 2009-06-02 4.183 21,791,062 +649,195 0.82% 91,160,641
2009-06-03 2009-06-01 4.154 21,141,867 -700,828 0.80% 87,830,601
2009-06-02 2009-05-29 3.951 21,842,695 +696,698 0.82% 86,300,162
2009-06-01 2009-05-27 3.922 21,145,997 -186,567 0.80% 82,933,199
2009-05-29 2009-05-26 3.864 21,332,564 +2,054,982 0.80% 82,425,422
2009-05-27 2009-05-25 3.864 19,277,582 +269,867 0.72% 74,485,319
2009-05-26 2009-05-22 3.864 19,007,715 +466,697 0.71% 73,442,598
2009-05-25 2009-05-21 4.034 18,541,018 +103,483 0.68% 74,799,920
2009-05-22 2009-05-20 3.921 18,437,535 +1,942,238 0.68% 72,287,159
2009-05-21 2009-05-19 3.750 16,495,297 -599,074 0.61% 61,860,480
2009-05-20 2009-05-18 3.693 17,094,371 +1,283,327 0.63% 63,135,800
2009-05-19 2009-05-15 3.466 15,811,044 +173,880 0.58% 54,802,402
2009-05-18 2009-05-14 3.523 15,637,164 +228,788 0.58% 55,088,239
2009-05-15 2009-05-13 3.494 15,408,376 -756,058 0.57% 53,844,481
2009-05-14 2009-05-12 3.523 16,164,434 +995,406 0.59% 56,945,761
2009-05-13 2009-05-11 3.580 15,169,028 +1,036,236 0.56% 54,300,960
2009-05-12 2009-05-08 3.779 14,132,792 +265,395 0.52% 53,402,160
2009-05-11 2009-05-07 3.154 13,867,397 +715,228 0.51% 43,731,779
2009-05-08 2009-05-06 3.239 13,152,169 +1,148,166 0.48% 42,597,238
2009-05-07 2009-05-05 2.869 12,004,003 +30,270 0.44% 34,445,039
2009-05-06 2009-05-04 2.926 11,973,733 -570,211 0.44% 35,038,540
2009-05-05 2009-04-30 2.472 12,543,944 +2,164,691 0.46% 31,005,060
2009-05-04 2009-04-29 2.443 10,379,253 -527,974 0.38% 25,359,680
2009-04-30 2009-04-28 2.358 10,907,227 -1,495,924 0.40% 25,720,041
2009-04-29 2009-04-27 2.500 12,403,151 -160,504 0.46% 31,009,439
2009-04-28 2009-04-24 2.642 12,563,655 +1,006,669 0.46% 33,195,420
2009-04-27 2009-04-23 2.500 11,556,986 -439,978 0.43% 28,893,920
2009-04-24 2009-04-22 2.415 11,996,964 +552,612 0.44% 28,971,401
2009-04-23 2009-04-21 2.529 11,444,352 -350,574 0.42% 28,937,461
2009-04-22 2009-04-20 2.642 11,794,926 +123,194 0.43% 31,164,300
2009-04-21 2009-04-17 2.585 11,671,732 -63,357 0.43% 30,175,600
2009-04-20 2009-04-16 2.642 11,735,089 +63,357 0.43% 31,006,200
2009-04-17 2009-04-15 2.727 11,671,732 +12,671 0.43% 31,833,600
2009-04-16 2009-04-14 2.671 11,659,061 +202,742 0.43% 31,136,561
2009-04-15 2009-04-09 2.500 11,456,319 -100,667 0.42% 28,642,240
2009-04-14 2009-04-08 2.443 11,556,986 +69,693 0.43% 28,237,240
2009-04-09 2009-04-07 2.529 11,487,293 -171,064 0.42% 29,046,039
2009-04-08 2009-04-06 2.585 11,658,357 +202,742 0.43% 30,141,021
2009-04-07 2009-04-03 2.500 11,455,615 +955,280 0.42% 28,640,480
2009-04-06 2009-04-02 2.415 10,500,335 +496,999 0.39% 25,357,200
2009-04-03 2009-04-01 2.301 10,003,336 +17,599 0.37% 23,020,200
2009-04-02 2009-03-31 2.273 9,985,737 +221,749 0.37% 22,696,000
2009-04-01 2009-03-30 2.244 9,763,988 +24,639 0.36% 21,914,600
2009-03-31 2009-03-27 2.386 9,739,349 -175,992 0.36% 23,242,799
2009-03-30 2009-03-26 2.386 9,915,341 -108,410 0.36% 23,662,801
2009-03-27 2009-03-25 2.301 10,023,751 +87,996 0.37% 23,067,180
2009-03-26 2009-03-24 2.301 9,935,755 +3,519 0.37% 22,864,679
2009-03-25 2009-03-23 2.330 9,932,236 +316,784 0.37% 23,138,761
2009-03-24 2009-03-20 2.131 9,615,452 -175,991 0.35% 20,488,501
2009-03-23 2009-03-19 2.159 9,791,443 +39,422 0.36% 21,141,681
2009-03-20 2009-03-18 2.102 9,752,021 +98,555 0.36% 20,502,441
2009-03-19 2009-03-17 2.074 9,653,466 +447,018 0.36% 20,020,981
2009-03-18 2009-03-16 2.188 9,206,448 +152,760 0.34% 20,140,119
2009-03-12 2009-03-10 2.017 9,053,688 -35,198 0.33% 18,262,620
2009-03-11 2009-03-09 1.989 9,088,886 +70,396 0.33% 18,075,400
2009-03-10 2009-03-06 2.017 9,018,490 -12,671 0.33% 18,191,621
2009-03-09 2009-03-05 2.131 9,031,161 +17,599 0.33% 19,243,500
2009-03-05 2009-03-03 2.074 9,013,562 +65,469 0.33% 18,693,840
2009-03-03 2009-02-27 2.159 8,948,093 -140,793 0.33% 19,320,719
2009-03-02 2009-02-26 2.244 9,088,886 +70,396 0.33% 20,399,380
2009-02-27 2009-02-25 2.301 9,018,490 +77,436 0.33% 20,753,821
2009-02-26 2009-02-24 2.301 8,941,054 -306,224 0.33% 20,575,621
2009-02-25 2009-02-23 2.443 9,247,278 +17,599 0.34% 22,593,920
2009-02-24 2009-02-20 2.415 9,229,679 +87,996 0.34% 22,288,700
2009-02-23 2009-02-19 2.529 9,141,683 +17,599 0.36% 23,115,079
2009-02-20 2009-02-18 2.472 9,124,084 +96,443 0.36% 22,552,139
2009-02-19 2009-02-17 2.443 9,027,641 +35,198 0.36% 22,057,279
2009-02-18 2009-02-16 2.671 8,992,443 +156,280 0.36% 24,015,120
2009-02-13 2009-02-11 2.415 8,836,163 +11,968 0.35% 21,338,400
2009-02-12 2009-02-10 2.472 8,824,195 -47,870 0.35% 21,810,899
2009-02-11 2009-02-09 2.500 8,872,065 -336,495 0.35% 22,181,280
2009-02-10 2009-02-06 2.415 9,208,560 +105,595 0.36% 22,237,700
2009-02-09 2009-02-05 2.358 9,102,965 +267,506 0.36% 21,465,459
2009-02-05 2009-02-03 2.216 8,835,459 -17,599 0.35% 19,579,560
2009-02-04 2009-02-02 2.188 8,853,058 +35,198 0.35% 19,367,040
2009-02-03 2009-01-30 2.301 8,817,860 +351,982 0.35% 20,292,120
2009-01-29 2009-01-22 2.131 8,465,878 -38,718 0.34% 18,039,001
2009-01-23 2009-01-21 2.074 8,504,596 -334,383 0.34% 17,638,261
2009-01-22 2009-01-20 2.244 8,838,979 +387,181 0.35% 19,838,481
2009-01-21 2009-01-19 2.301 8,451,798 +73,916 0.33% 19,449,719
2009-01-20 2009-01-16 2.330 8,377,882 -322,416 0.33% 19,517,640
2009-01-19 2009-01-15 2.330 8,700,298 -346,350 0.34% 20,268,761
2009-01-16 2009-01-14 2.386 9,046,648 +423,786 0.36% 21,589,679
2009-01-15 2009-01-13 2.301 8,622,862 -128,121 0.34% 19,843,381
2009-01-14 2009-01-12 2.330 8,750,983 +116,154 0.35% 20,386,840
2009-01-13 2009-01-09 2.529 8,634,829 +63,357 0.34% 21,833,480
2009-01-12 2009-01-08 2.557 8,571,472 +175,991 0.34% 21,916,799
2009-01-09 2009-01-07 2.756 8,395,481 -116,858 0.33% 23,136,440
2009-01-08 2009-01-06 2.727 8,512,339 -281,586 0.34% 23,216,639
2009-01-07 2009-01-05 2.727 8,793,925 +14,079 0.35% 23,984,640
2009-01-06 2009-01-02 2.614 8,779,846 -228,788 0.35% 22,948,481
2009-01-05 2008-12-31 2.443 9,008,634 -38,718 0.36% 22,010,840
2009-01-02 2008-12-29 2.500 9,047,352 -160,504 0.36% 22,619,519
2008-12-30 2008-12-24 2.443 9,207,856 +286,513 0.36% 22,497,600
2008-12-29 2008-12-22 2.472 8,921,343 +42,238 0.35% 22,051,021
2008-12-23 2008-12-19 2.614 8,879,105 +359,022 0.35% 23,207,921
2008-12-22 2008-12-18 2.614 8,520,083 +399,852 0.34% 22,269,520
2008-12-19 2008-12-17 2.472 8,120,231 -169,655 0.32% 20,070,900
2008-12-18 2008-12-16 2.273 8,289,886 -668,767 0.33% 18,841,599
2008-12-17 2008-12-15 2.216 8,958,653 +60,541 0.35% 19,852,561
2008-12-16 2008-12-12 2.244 8,898,112 +514,598 0.35% 19,971,201
2008-12-15 2008-12-11 2.529 8,383,514 +418,859 0.33% 21,198,021
2008-12-12 2008-12-10 2.642 7,964,655 -30,974 0.32% 21,044,041
2008-12-11 2008-12-09 2.500 7,995,629 -168,952 0.32% 19,990,079
2008-12-10 2008-12-08 2.585 8,164,581 +140,793 0.32% 21,108,361
2008-12-09 2008-12-05 2.273 8,023,788 +70,397 0.32% 18,236,800
2008-12-08 2008-12-04 2.188 7,953,391 +144,312 0.31% 17,398,919
2008-12-05 2008-12-03 2.244 7,809,079 -281,585 0.31% 17,526,941
2008-12-04 2008-12-02 2.046 8,090,664 +105,594 0.32% 16,549,919
2008-12-03 2008-12-01 2.216 7,985,070 -253,427 0.32% 17,695,081
2008-12-02 2008-11-28 2.046 8,238,497 -2,112 0.33% 16,852,320
2008-12-01 2008-11-27 1.989 8,240,609 +362,542 0.33% 16,388,400
2008-11-28 2008-11-26 1.875 7,878,067 -31,679 0.31% 14,772,120
2008-11-27 2008-11-25 1.761 7,909,746 -80,955 0.31% 13,932,641
2008-11-26 2008-11-24 1.904 7,990,701 +140,792 0.32% 15,210,339
2008-11-25 2008-11-21 1.989 7,849,909 -30,270 0.31% 15,611,401
2008-11-24 2008-11-20 1.847 7,880,179 -11,967 0.31% 14,552,200
2008-11-21 2008-11-19 2.074 7,892,146 +59,837 0.31% 16,368,059
2008-11-20 2008-11-18 2.216 7,832,309 -115,451 0.31% 17,356,559
2008-11-19 2008-11-17 2.358 7,947,760 +158,392 0.31% 18,741,401
2008-11-18 2008-11-14 2.330 7,789,368 -22,526 0.31% 18,146,601
2008-11-17 2008-11-13 2.415 7,811,894 -105,595 0.31% 18,864,899
2008-11-14 2008-11-12 2.529 7,917,489 +137,273 0.31% 20,019,660
2008-11-13 2008-11-11 2.784 7,780,216 -180,919 0.31% 21,661,920
2008-11-12 2008-11-10 2.557 7,961,135 -148,536 0.32% 20,356,200
2008-11-11 2008-11-07 2.131 8,109,671 -158,393 0.32% 17,279,999
2008-11-10 2008-11-06 1.790 8,268,064 -462,504 0.33% 14,798,701
2008-11-07 2008-11-05 1.705 8,730,568 -213,301 0.35% 14,882,400
2008-11-06 2008-11-04 1.591 8,943,869 -70,397 0.35% 14,229,599
2008-11-05 2008-11-03 1.619 9,014,266 +91,515 0.36% 14,597,700
2008-11-04 2008-10-31 1.761 8,922,751 -40,126 0.35% 15,717,001
2008-11-03 2008-10-30 1.648 8,962,877 -610,337 0.35% 14,769,121
2008-10-31 2008-10-29 1.264 9,573,214 +387,181 0.38% 12,103,110
2008-10-30 2008-10-28 1.236 9,186,033 -10,560 0.36% 11,352,630
2008-10-29 2008-10-27 1.108 9,196,593 +45,758 0.36% 10,189,920
2008-10-28 2008-10-24 1.094 9,150,835 -10,560 0.36% 10,009,230
2008-10-27 2008-10-23 1.349 9,161,395 +52,798 0.36% 12,363,301
2008-10-24 2008-10-22 1.421 9,108,597 -73,916 0.36% 12,939,000
2008-10-23 2008-10-21 1.506 9,182,513 -10,560 0.36% 13,826,639
2008-10-22 2008-10-20 1.449 9,193,073 -73,916 0.36% 13,320,180
2008-10-21 2008-10-17 1.406 9,266,989 -660,319 0.37% 13,032,360
2008-10-20 2008-10-16 1.506 9,927,308 +1,092,553 0.39% 14,948,120
2008-10-17 2008-10-15 1.506 8,834,755 +1,235,458 0.35% 13,303,000
2008-10-16 2008-10-14 1.790 7,599,297 +91,515 0.30% 13,601,700
2008-10-15 2008-10-13 1.989 7,507,782 +17,599 0.30% 14,931,000
2008-10-14 2008-10-10 1.960 7,490,183 -8,447 0.30% 14,683,201
2008-10-13 2008-10-09 2.159 7,498,630 +17,599 0.30% 16,191,039
2008-10-10 2008-10-08 2.102 7,481,031 +116,154 0.30% 15,727,960
2008-10-09 2008-10-06 2.756 7,364,877 -17,599 0.29% 20,296,280
2008-10-08 2008-10-03 2.841 7,382,476 -57,021 0.29% 20,974,000
2008-10-06 2008-10-02 2.926 7,439,497 -49,278 0.29% 21,770,079
2008-10-03 2008-09-30 3.097 7,488,775 +63,357 0.30% 23,190,841
2008-10-02 2008-09-29 3.154 7,425,418 +3,520 0.29% 23,416,560
2008-09-30 2008-09-26 3.267 7,421,898 -70,397 0.29% 24,248,900
2008-09-29 2008-09-25 3.409 7,492,295 +35,199 0.29% 25,543,201
2008-09-26 2008-09-24 3.296 7,457,096 +63,356 0.29% 24,575,759
2008-09-25 2008-09-23 3.296 7,393,740 -35,198 0.29% 24,366,961
2008-09-24 2008-09-22 3.693 7,428,938 +278,066 0.29% 27,437,801
2008-09-23 2008-09-19 3.580 7,150,872 +309,745 0.28% 25,598,161
2008-09-22 2008-09-18 3.324 6,841,127 -3,520 0.27% 22,740,119
2008-09-19 2008-09-17 3.779 6,844,647 -32,383 0.27% 25,863,179
2008-09-17 2008-09-12 3.722 6,877,030 +104,187 0.27% 25,594,782
2008-09-16 2008-09-11 3.638 6,772,843 -103,402 0.26% 24,638,441
2008-09-12 2008-09-10 3.442 6,876,245 +10,721 0.26% 23,667,660
2008-09-11 2008-09-09 3.778 6,865,524 +21,441 0.26% 25,936,199
2008-09-10 2008-09-08 4.058 6,844,083 +64,324 0.26% 27,770,400
2008-09-08 2008-09-04 4.114 6,779,759 -15,009 0.26% 27,888,841
2008-09-05 2008-09-03 4.421 6,794,768 +17,868 0.26% 30,042,121
2008-09-04 2008-09-02 4.953 6,776,900 -87,195 0.26% 33,566,280
2008-09-03 2008-09-01 5.373 6,864,095 -89,339 0.26% 36,879,361
2008-09-02 2008-08-29 5.233 6,953,434 +60,751 0.27% 36,386,460
2008-09-01 2008-08-28 5.065 6,892,683 +49,315 0.26% 34,911,278
2008-08-29 2008-08-27 5.149 6,843,368 +71,471 0.26% 35,235,999
2008-08-27 2008-08-25 5.233 6,771,897 -7,147 0.26% 35,436,500
2008-08-20 2008-08-18 5.261 6,779,044 +10,721 0.26% 35,663,599
2008-08-19 2008-08-15 5.597 6,768,323 -32,163 0.26% 37,879,997
2008-08-15 2008-08-13 5.317 6,800,486 +135,081 0.26% 36,157,003
2008-08-14 2008-08-12 5.541 6,665,405 +11,435 0.26% 36,930,960
2008-08-13 2008-08-11 5.904 6,653,970 +67,898 0.26% 39,288,203
2008-08-11 2008-08-07 6.772 6,586,072 -263,014 0.25% 44,600,601
2008-08-08 2008-08-05 6.744 6,849,086 +49,315 0.26% 46,190,060
2008-08-07 2008-08-04 6.996 6,799,771 -3,573 0.26% 47,570,001
2008-08-05 2008-08-01 7.108 6,803,344 +35,735 0.26% 48,356,517
2008-08-01 2008-07-30 7.164 6,767,609 -3,573 0.26% 48,481,282
2008-07-31 2008-07-29 7.024 6,771,182 +14,294 0.26% 47,559,478
2008-07-30 2008-07-28 6.996 6,756,888 -35,736 0.26% 47,269,999
2008-07-28 2008-07-24 7.108 6,792,624 +35,736 0.26% 48,280,322
2008-07-22 2008-07-18 7.052 6,756,888 -5,003 0.26% 47,648,159
2008-07-17 2008-07-15 7.024 6,761,891 +10,721 0.26% 47,494,220
2008-07-16 2008-07-14 7.304 6,751,170 +48,600 0.26% 49,308,117
2008-07-15 2008-07-11 7.555 6,702,570 +7,147 0.26% 50,641,200
2008-07-14 2008-07-10 7.723 6,695,423 -138,654 0.26% 51,711,361
2008-07-11 2008-07-09 7.276 6,834,077 +89,339 0.26% 49,722,400
2008-07-10 2008-07-08 7.248 6,744,738 -57,177 0.26% 48,883,660
2008-07-07 2008-07-03 6.856 6,801,915 -10,721 0.26% 46,633,300
2008-07-04 2008-07-02 6.968 6,812,636 -53,603 0.26% 47,469,363
2008-07-02 2008-06-27 7.220 6,866,239 -125,075 0.26% 49,572,120
2008-06-25 2008-06-23 7.052 6,991,314 -28,588 0.27% 49,301,282
2008-06-24 2008-06-20 7.304 7,019,902 -7,147 0.27% 51,270,839
2008-06-20 2008-06-18 7.360 7,027,049 -32,162 0.27% 51,716,318
2008-06-19 2008-06-17 7.472 7,059,211 -385,945 0.27% 52,743,178
2008-06-18 2008-06-16 7.024 7,445,156 +7,147 0.29% 52,293,341
2008-06-17 2008-06-13 6.436 7,438,009 +35,736 0.29% 47,872,202
2008-06-16 2008-06-12 6.240 7,402,273 +156,522 0.28% 46,192,219
2008-06-13 2008-06-11 6.436 7,245,751 +86,480 0.28% 46,634,799
2008-06-12 2008-06-10 6.380 7,159,271 -144,372 0.28% 45,677,520
2008-06-11 2008-06-06 6.940 7,303,643 +3,574 0.28% 50,686,241
2008-06-10 2008-06-05 6.856 7,300,069 +453,842 0.28% 50,048,598
2008-06-06 2008-06-04 7.304 6,846,227 +25,730 0.26% 50,002,379
2008-06-05 2008-06-03 7.639 6,820,497 +14,294 0.26% 52,104,776
2008-06-04 2008-06-02 7.723 6,806,203 -53,604 0.26% 52,566,958
2008-06-03 2008-05-30 7.560 6,859,807 -219,427 0.26% 51,861,647
2008-06-02 2008-05-29 7.506 7,079,234 -29,417 0.26% 53,135,523
2008-05-29 2008-05-27 7.560 7,108,651 -22,063 0.27% 53,742,962
2008-05-28 2008-05-26 7.397 7,130,714 +52,216 0.27% 52,746,243
2008-05-27 2008-05-23 7.533 7,078,498 -18,386 0.26% 53,322,499
2008-05-23 2008-05-21 7.642 7,096,884 +8,825 0.26% 54,233,001
2008-05-22 2008-05-20 7.723 7,088,059 -150,763 0.26% 54,743,842
2008-05-21 2008-05-19 7.995 7,238,822 -55,157 0.27% 57,876,844
2008-05-20 2008-05-16 7.805 7,293,979 +75,014 0.27% 56,929,322
2008-05-19 2008-05-15 7.615 7,218,965 +233,866 0.27% 54,969,600
2008-05-16 2008-05-14 7.234 6,985,099 -7,354 0.26% 50,529,362
2008-05-15 2008-05-13 7.044 6,992,453 -41,919 0.26% 49,251,440
2008-05-14 2008-05-09 6.608 7,034,372 +3,677 0.26% 46,485,897
2008-05-13 2008-05-08 6.799 7,030,695 -136,055 0.26% 47,799,998
2008-05-09 2008-05-07 6.935 7,166,750 -227,982 0.27% 49,699,503
2008-05-08 2008-05-06 7.152 7,394,732 +28,681 0.28% 52,889,297
2008-05-07 2008-05-05 7.098 7,366,051 +117,669 0.28% 52,283,522
2008-05-06 2008-05-02 6.962 7,248,382 +58,834 0.27% 50,462,719
2008-05-05 2008-04-30 6.608 7,189,548 +191,212 0.27% 47,511,361
2008-05-02 2008-04-29 7.016 6,998,336 +22,062 0.26% 49,102,557
2008-04-30 2008-04-28 7.288 6,976,274 -5,883 0.26% 50,844,963
2008-04-29 2008-04-25 7.451 6,982,157 +45,597 0.26% 52,027,120
2008-04-28 2008-04-24 7.370 6,936,560 +235,337 0.26% 51,121,436
2008-04-25 2008-04-23 7.125 6,701,223 +139,731 0.25% 47,746,877
2008-04-24 2008-04-22 7.370 6,561,492 -79,426 0.25% 48,357,240
2008-04-23 2008-04-21 6.908 6,640,918 +110,314 0.25% 45,872,398
2008-04-22 2008-04-18 6.962 6,530,604 +102,225 0.24% 45,465,600
2008-04-21 2008-04-17 5.983 6,428,379 -40,449 0.24% 38,460,397
2008-04-18 2008-04-16 5.711 6,468,828 +40,449 0.24% 36,943,200
2008-04-17 2008-04-15 5.303 6,428,379 -18,386 0.24% 34,089,897
2008-04-16 2008-04-14 5.031 6,446,765 +42,655 0.24% 32,434,199
2008-04-15 2008-04-11 5.357 6,404,110 -11,032 0.24% 34,309,518
2008-04-14 2008-04-10 5.412 6,415,142 +14,709 0.24% 34,717,541
2008-04-10 2008-04-08 5.439 6,400,433 -11,032 0.24% 34,811,999
2008-04-09 2008-04-07 5.276 6,411,465 -58,834 0.24% 33,825,842
2008-04-07 2008-04-02 5.031 6,470,299 -32,359 0.24% 32,552,601
2008-04-03 2008-04-01 5.004 6,502,658 -180,180 0.24% 32,538,561
2008-04-02 2008-03-31 4.977 6,682,838 +220,629 0.25% 33,258,421
2008-04-01 2008-03-28 4.705 6,462,209 -64,718 0.24% 30,403,019
2008-03-31 2008-03-27 4.596 6,526,927 -36,771 0.24% 29,997,501
2008-03-28 2008-03-26 4.460 6,563,698 -7,355 0.25% 29,273,999
2008-03-27 2008-03-25 4.242 6,571,053 +106,638 0.25% 27,877,202
2008-03-20 2008-03-18 3.780 6,464,415 +10,296 0.24% 24,436,198
2008-03-19 2008-03-17 4.215 6,454,119 +62,511 0.24% 27,205,598
2008-03-18 2008-03-14 4.678 6,391,608 +45,596 0.24% 29,897,040
2008-03-17 2008-03-13 5.113 6,346,012 +25,005 0.24% 32,445,043
2008-03-14 2008-03-12 5.412 6,321,007 -7,354 0.24% 34,208,100
2008-03-13 2008-03-11 5.303 6,328,361 +3,677 0.24% 33,559,499
2008-03-12 2008-03-10 5.357 6,324,684 +11,031 0.24% 33,884,000
2008-03-11 2008-03-07 5.738 6,313,653 -198,565 0.24% 36,228,702
2008-03-10 2008-03-06 6.010 6,512,218 +198,565 0.25% 39,139,098
2008-03-07 2008-03-05 5.983 6,313,653 -99,282 0.24% 37,774,002
2008-03-06 2008-03-04 6.146 6,412,935 +110,314 0.24% 39,414,397
2008-03-05 2008-03-03 6.037 6,302,621 -13,238 0.24% 38,050,799
2008-03-04 2008-02-29 6.228 6,315,859 +11,031 0.24% 39,333,040
2008-03-03 2008-02-28 5.983 6,304,828 -64,717 0.24% 37,721,203
2008-02-29 2008-02-27 5.929 6,369,545 -14,709 0.24% 37,761,959
2008-02-28 2008-02-26 5.820 6,384,254 +37,507 0.25% 37,154,681
2008-02-27 2008-02-25 5.956 6,346,747 -33,094 0.24% 37,799,400
2008-02-25 2008-02-21 5.929 6,379,841 +11,767 0.25% 37,822,999
2008-02-22 2008-02-20 6.282 6,368,074 -276,521 0.24% 40,004,578
2008-02-21 2008-02-19 6.445 6,644,595 +72,072 0.26% 42,825,897
2008-02-20 2008-02-18 5.956 6,572,523 +58,834 0.25% 39,144,057
2008-02-19 2008-02-15 5.820 6,513,689 +88,251 0.25% 37,907,959
2008-02-18 2008-02-14 5.521 6,425,438 -15,444 0.25% 35,472,221
2008-02-15 2008-02-13 5.194 6,440,882 -7,354 0.25% 33,455,561
2008-02-14 2008-02-12 4.977 6,448,236 -18,386 0.25% 32,090,880
2008-02-13 2008-02-11 4.922 6,466,622 +38,243 0.25% 31,830,661
2008-02-12 2008-02-06 5.249 6,428,379 +55,157 0.25% 33,740,257
2008-02-11 2008-02-04 5.793 6,373,222 +169,148 0.24% 36,917,158
2008-02-05 2008-02-01 5.765 6,204,074 +11,032 0.24% 35,768,641
2008-02-04 2008-01-31 5.820 6,193,042 +3,677 0.24% 36,041,878
2008-01-31 2008-01-29 6.418 6,189,365 +36,771 0.24% 39,723,518
2008-01-28 2008-01-24 6.527 6,152,594 -3,677 0.24% 40,156,801
2008-01-25 2008-01-23 6.581 6,156,271 +3,677 0.24% 40,515,640
2008-01-22 2008-01-18 7.778 6,152,594 +2,206 0.24% 47,853,521
2008-01-21 2008-01-17 7.941 6,150,388 +5,148 0.24% 48,839,924
2008-01-18 2008-01-16 8.240 6,145,240 +5,884 0.24% 50,637,364
2008-01-16 2008-01-14 9.165 6,139,356 +5,148 0.24% 56,265,519
2008-01-15 2008-01-11 9.518 6,134,208 +84,574 0.24% 58,386,999
2008-01-14 2008-01-10 9.382 6,049,634 +26,476 0.23% 56,759,401
2008-01-11 2008-01-09 8.430 6,023,158 +2,941 0.23% 50,777,996
2008-01-10 2008-01-08 8.566 6,020,217 -3,677 0.23% 51,571,802
2008-01-09 2008-01-07 8.159 6,023,894 +14,709 0.23% 49,146,001
2008-01-04 2008-01-02 8.349 6,009,185 +3,677 0.23% 50,169,937
2008-01-03 2007-12-31 8.675 6,005,508 -1,471 0.23% 52,099,079
2007-12-21 2007-12-19 7.642 6,006,979 +36,771 0.23% 45,904,160
2007-12-20 2007-12-18 7.669 5,970,208 +405,957 0.23% 45,785,523
2007-12-19 2007-12-17 7.669 5,564,251 +4,412 0.22% 42,672,239
2007-12-18 2007-12-14 8.349 5,559,839 +18,386 0.22% 46,418,404
2007-12-14 2007-12-12 8.811 5,541,453 +7,354 0.22% 48,826,801
2007-12-12 2007-12-10 8.947 5,534,099 -277,991 0.22% 49,514,504
2007-12-11 2007-12-07 9.301 5,812,090 +5,148 0.23% 54,056,515
2007-12-10 2007-12-06 9.246 5,806,942 +5,883 0.23% 53,692,795
2007-12-06 2007-12-04 9.409 5,801,059 -18,386 0.23% 54,584,959
2007-12-05 2007-12-03 9.056 5,819,445 +18,386 0.23% 52,700,582
2007-11-30 2007-11-28 8.947 5,801,059 -29,417 0.23% 51,903,039
2007-11-29 2007-11-27 9.056 5,830,476 +38,977 0.23% 52,800,478
2007-11-28 2007-11-26 9.409 5,791,499 -1,470 0.23% 54,495,005
2007-11-27 2007-11-23 8.893 5,792,969 -94,135 0.23% 51,515,577
2007-11-22 2007-11-20 9.491 5,887,104 +166,207 0.23% 55,874,898
2007-11-21 2007-11-19 9.382 5,720,897 +18,385 0.22% 53,675,096
2007-11-20 2007-11-16 9.573 5,702,512 -36,771 0.22% 54,588,163
2007-11-19 2007-11-15 9.464 5,739,283 +7,354 0.22% 54,315,839
2007-11-16 2007-11-14 9.817 5,731,929 +18,386 0.22% 56,272,682
2007-11-14 2007-11-12 9.926 5,713,543 +3,677 0.22% 56,713,699
2007-11-13 2007-11-09 10.633 5,709,866 -18,386 0.22% 60,714,481
2007-11-12 2007-11-08 10.905 5,728,252 -14,708 0.22% 62,467,784
2007-11-09 2007-11-07 10.905 5,742,960 +22,063 0.22% 62,628,178
2007-11-08 2007-11-06 10.796 5,720,897 +7,354 0.22% 61,765,256
2007-11-07 2007-11-05 10.987 5,713,543 +41,184 0.22% 62,773,519
2007-11-06 2007-11-02 11.585 5,672,359 -14,709 0.22% 65,714,759
2007-11-05 2007-11-01 11.803 5,687,068 -325,059 0.22% 67,122,444
2007-11-02 2007-10-31 11.150 6,012,127 +36,771 0.23% 67,035,000
2007-11-01 2007-10-30 10.960 5,975,356 -253,722 0.23% 65,487,504
2007-10-31 2007-10-29 11.395 6,229,078 +7,354 0.24% 70,978,596
2007-10-30 2007-10-26 11.123 6,221,724 -27,211 0.24% 69,202,799
2007-10-29 2007-10-25 10.878 6,248,935 -100,018 0.24% 67,976,000
2007-10-26 2007-10-24 11.068 6,348,953 +7,354 0.25% 70,272,618
2007-10-25 2007-10-23 11.259 6,341,599 -2,206 0.25% 71,398,441
2007-10-24 2007-10-22 10.878 6,343,805 -771,465 0.25% 69,007,998
2007-10-23 2007-10-18 10.987 7,115,270 -139,731 0.28% 78,174,005
2007-10-22 2007-10-17 10.742 7,255,001 +35,301 0.28% 77,933,500
2007-10-18 2007-10-16 9.981 7,219,700 -163,266 0.28% 72,056,776
2007-10-17 2007-10-15 10.280 7,382,966 +68,395 0.29% 75,894,845
2007-10-15 2007-10-11 10.851 7,314,571 -90,457 0.28% 79,369,083
2007-10-12 2007-10-10 10.035 7,405,028 -33,095 0.29% 74,309,216
2007-10-11 2007-10-09 9.056 7,438,123 +29,417 0.29% 67,359,243
2007-10-10 2007-10-08 8.784 7,408,706 -55,892 0.29% 65,078,044
2007-10-09 2007-10-05 9.002 7,464,598 -36,771 0.29% 67,192,999
2007-10-08 2007-10-04 8.784 7,501,369 -20,592 0.29% 65,891,996
2007-10-05 2007-10-03 10.008 7,521,961 -112,521 0.29% 75,278,075
2007-10-04 2007-10-02 9.573 7,634,482 -143,409 0.30% 73,082,240
2007-10-03 2007-09-28 8.267 7,777,891 +269,167 0.30% 64,302,084
2007-10-02 2007-09-27 8.349 7,508,724 -94,135 0.29% 62,689,402
2007-09-28 2007-09-25 8.104 7,602,859 -276,521 0.30% 61,614,483
2007-09-27 2007-09-24 8.512 7,879,380 +67,660 0.31% 67,069,643
2007-09-25 2007-09-21 8.621 7,811,720 +44,125 0.30% 67,343,478
2007-09-24 2007-09-20 8.539 7,767,595 -74,278 0.30% 66,329,364
2007-09-21 2007-09-19 8.730 7,841,873 +11,767 0.31% 68,456,462
2007-09-20 2007-09-18 8.539 7,830,106 +26,475 0.31% 66,863,160
2007-09-19 2007-09-17 7.995 7,803,631 -5,883 0.30% 62,392,684
2007-09-18 2007-09-14 8.159 7,809,514 +16,915 0.30% 63,714,000
2007-09-17 2007-09-13 8.267 7,792,599 +16,179 0.30% 64,423,679
2007-09-14 2007-09-12 8.512 7,776,420 +7,355 0.30% 66,193,243
2007-09-13 2007-09-11 8.403 7,769,065 -183,858 0.30% 65,285,516
2007-09-12 2007-09-10 8.131 7,952,923 -315,498 0.31% 64,667,724
2007-09-10 2007-09-06 7.288 8,268,421 -27,947 0.32% 60,262,478
2007-09-07 2007-09-05 7.234 8,296,368 -368,449 0.32% 60,014,923
2007-09-06 2007-09-04 7.125 8,664,817 -463,320 0.34% 61,737,679
2007-09-05 2007-09-03 7.315 9,128,137 -208,862 0.36% 66,776,560
2007-09-04 2007-08-31 7.343 9,336,999 +210,333 0.36% 68,558,402
2007-09-03 2007-08-30 6.853 9,126,666 -227,248 0.36% 62,546,399
2007-08-31 2007-08-29 6.472 9,353,914 -31,623 0.37% 60,542,443
2007-08-30 2007-08-28 6.581 9,385,537 +141,202 0.41% 61,768,080
2007-08-29 2007-08-27 7.044 9,244,335 -408,898 0.41% 65,112,602
2007-08-28 2007-08-24 6.255 9,653,233 -308,880 0.43% 60,379,600
2007-08-27 2007-08-23 5.711 9,962,113 -875,160 0.44% 56,893,201
2007-08-24 2007-08-22 4.895 10,837,273 +73,543 0.48% 53,049,602
2007-08-23 2007-08-21 4.814 10,763,730 +22,063 0.47% 51,811,441
2007-08-22 2007-08-20 5.140 10,741,667 -353,006 0.47% 55,210,680
2007-08-21 2007-08-17 4.895 11,094,673 -313,292 0.49% 54,309,602
2007-08-20 2007-08-16 4.922 11,407,965 +884,720 0.50% 56,153,440
2007-08-17 2007-08-15 5.738 10,523,245 +845,743 0.46% 60,383,982
2007-08-15 2007-08-13 5.929 9,677,502 +29,417 0.43% 57,373,240
2007-08-14 2007-08-10 5.711 9,648,085 -922,963 0.43% 55,099,800
2007-08-13 2007-08-09 6.119 10,571,048 +904,577 0.47% 64,683,003
2007-08-10 2007-08-08 5.956 9,666,471 +1,485,566 0.43% 57,570,722
2007-08-09 2007-08-07 5.493 8,180,905 -474,352 0.36% 44,940,958
2007-08-08 2007-08-06 5.983 8,655,257 -7,354 0.38% 51,783,602
2007-08-07 2007-08-03 6.391 8,662,611 -9,560 0.38% 55,361,301
2007-08-06 2007-08-02 5.929 8,672,171 -372,127 0.38% 51,413,117
2007-08-03 2007-08-01 6.527 9,044,298 -394,190 0.40% 59,030,398
2007-08-02 2007-07-31 6.935 9,438,488 -1,053,869 0.42% 65,453,401
2007-08-01 2007-07-30 7.044 10,492,357 -2,009,925 0.46% 73,903,062
2007-07-31 2007-07-27 7.343 12,502,282 -4,665,558 0.55% 91,799,996
2007-07-30 2007-07-26 7.207 17,167,840 +9,926,812 0.77% 123,723,199
2007-07-27 2007-07-25 6.690 7,241,028 -224,305 0.32% 48,442,321
2007-07-26 2007-07-24 6.282 7,465,333 -467,733 0.33% 46,897,617
2007-07-25 2007-07-23 6.418 7,933,066 +1,659,126 0.36% 50,914,640
2007-07-24 2007-07-20 5.276 6,273,940 -58,834 0.28% 33,100,283
2007-07-23 2007-07-19 5.412 6,332,774 +40,449 0.28% 34,271,781
2007-07-20 2007-07-18 5.194 6,292,325 -3,677 0.28% 32,683,919
2007-07-19 2007-07-17 5.303 6,296,002 -7,355 0.28% 33,387,898
2007-07-18 2007-07-16 5.303 6,303,357 +40,449 0.28% 33,426,902
2007-07-17 2007-07-13 5.194 6,262,908 -27,211 0.28% 32,531,120
2007-07-16 2007-07-12 5.085 6,290,119 -1,471 0.28% 31,988,220
2007-07-13 2007-07-11 5.221 6,291,590 -58,834 0.28% 32,851,201
2007-07-12 2007-07-10 5.330 6,350,424 +136,054 0.28% 33,849,200
2007-07-11 2007-07-09 5.412 6,214,370 -75,749 0.28% 33,631,001
2007-07-10 2007-07-06 5.276 6,290,119 -2,013,603 0.28% 33,185,640
2007-07-09 2007-07-05 4.814 8,303,722 +300,790 0.37% 39,970,141
2007-07-06 2007-07-04 4.242 8,002,932 -33,094 0.36% 33,951,842
2007-07-05 2007-07-03 4.242 8,036,026 -257,400 0.36% 34,092,240
2007-07-04 2007-06-29 4.188 8,293,426 -18,386 0.37% 34,733,161
2007-07-03 2007-06-28 4.134 8,311,812 -18,385 0.37% 34,358,082
2007-06-26 2007-06-22 4.324 8,330,197 0.39% 36,019,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top