History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,704,400 | +0 | 0.06% | 10,773,076 |
| 2025-10-13 | 2025-10-09 | 2.300 | 4,704,400 | +0 | 0.06% | 10,820,120 |
| 2025-10-10 | 2025-10-08 | 2.350 | 4,704,400 | +0 | 0.06% | 11,055,340 |
| 2025-10-09 | 2025-10-06 | 2.410 | 4,704,400 | +28,000 | 0.06% | 11,337,604 |
| 2025-10-08 | 2025-10-03 | 2.430 | 4,676,400 | +150,000 | 0.06% | 11,363,652 |
| 2025-10-06 | 2025-10-02 | 2.530 | 4,526,400 | -208,000 | 0.05% | 11,451,792 |
| 2025-10-02 | 2025-09-29 | 2.470 | 4,734,400 | -50,000 | 0.06% | 11,693,968 |
| 2025-09-30 | 2025-09-26 | 2.410 | 4,784,400 | +50,000 | 0.06% | 11,530,404 |
| 2025-09-29 | 2025-09-25 | 2.529 | 4,734,400 | +100,000 | 0.06% | 11,971,709 |
| 2025-09-26 | 2025-09-24 | 2.601 | 4,634,400 | +135,573 | 0.06% | 12,052,306 |
| 2025-09-25 | 2025-09-23 | 2.601 | 4,498,827 | -29,185 | 0.06% | 11,699,732 |
| 2025-09-23 | 2025-09-19 | 2.560 | 4,528,012 | +48,642 | 0.06% | 11,589,455 |
| 2025-09-22 | 2025-09-18 | 2.580 | 4,479,370 | -321,039 | 0.06% | 11,557,044 |
| 2025-09-19 | 2025-09-17 | 2.436 | 4,800,409 | -13,620 | 0.06% | 11,694,528 |
| 2025-09-18 | 2025-09-16 | 2.354 | 4,814,029 | -7,783 | 0.06% | 11,331,836 |
| 2025-09-17 | 2025-09-15 | 2.333 | 4,821,812 | +175,113 | 0.06% | 11,251,029 |
| 2025-09-16 | 2025-09-12 | 2.395 | 4,646,699 | +56,425 | 0.06% | 11,129,011 |
| 2025-09-15 | 2025-09-11 | 2.385 | 4,590,274 | +83,664 | 0.06% | 10,946,687 |
| 2025-09-11 | 2025-09-09 | 2.541 | 4,506,610 | +96,250 | 0.06% | 11,449,999 |
| 2025-09-09 | 2025-09-05 | 2.478 | 4,410,360 | -197,835 | 0.06% | 10,929,911 |
| 2025-09-08 | 2025-09-04 | 2.301 | 4,608,195 | +193,993 | 0.06% | 10,604,465 |
| 2025-09-05 | 2025-09-03 | 2.395 | 4,414,202 | +211,280 | 0.06% | 10,571,720 |
| 2025-09-04 | 2025-09-02 | 2.260 | 4,202,922 | -557,010 | 0.06% | 9,496,787 |
| 2025-09-01 | 2025-08-28 | 1.989 | 4,759,932 | -13,445 | 0.06% | 9,466,725 |
| 2025-08-27 | 2025-08-25 | 2.041 | 4,773,377 | +134,451 | 0.06% | 9,741,985 |
| 2025-08-26 | 2025-08-22 | 2.010 | 4,638,926 | +96,036 | 0.06% | 9,322,672 |
| 2025-08-25 | 2025-08-21 | 1.999 | 4,542,890 | +28,811 | 0.06% | 9,082,368 |
| 2025-08-21 | 2025-08-19 | 2.072 | 4,514,079 | +144,054 | 0.06% | 9,353,795 |
| 2025-08-20 | 2025-08-18 | 2.114 | 4,370,025 | +140,212 | 0.06% | 9,237,312 |
| 2025-08-19 | 2025-08-15 | 2.103 | 4,229,813 | -172,864 | 0.06% | 8,896,889 |
| 2025-08-18 | 2025-08-14 | 2.020 | 4,402,677 | +5,762 | 0.06% | 8,893,735 |
| 2025-08-15 | 2025-08-13 | 2.020 | 4,396,915 | -192,072 | 0.06% | 8,882,095 |
| 2025-08-14 | 2025-08-12 | 2.020 | 4,588,987 | +96,036 | 0.06% | 9,270,095 |
| 2025-08-12 | 2025-08-08 | 2.020 | 4,492,951 | -480,181 | 0.06% | 9,076,095 |
| 2025-08-11 | 2025-08-07 | 2.030 | 4,973,132 | +147,896 | 0.07% | 10,097,881 |
| 2025-08-08 | 2025-08-06 | 2.010 | 4,825,236 | -38,415 | 0.07% | 9,697,092 |
| 2025-07-30 | 2025-07-28 | 1.906 | 4,863,651 | +48,018 | 0.07% | 9,267,853 |
| 2025-07-29 | 2025-07-25 | 1.968 | 4,815,633 | +36,494 | 0.07% | 9,477,217 |
| 2025-07-25 | 2025-07-23 | 1.916 | 4,779,139 | +78,750 | 0.07% | 9,156,576 |
| 2025-07-23 | 2025-07-21 | 1.999 | 4,700,389 | +172,865 | 0.07% | 9,397,247 |
| 2025-07-22 | 2025-07-18 | 1.958 | 4,527,524 | +144,054 | 0.06% | 8,863,071 |
| 2025-07-21 | 2025-07-17 | 2.062 | 4,383,470 | +11,524 | 0.06% | 9,037,511 |
| 2025-07-18 | 2025-07-16 | 1.999 | 4,371,946 | +489,784 | 0.06% | 8,740,608 |
| 2025-07-17 | 2025-07-15 | 2.041 | 3,882,162 | -288,108 | 0.06% | 7,923,104 |
| 2025-07-16 | 2025-07-14 | 1.989 | 4,170,270 | -142,134 | 0.06% | 8,293,984 |
| 2025-07-15 | 2025-07-11 | 1.971 | 4,312,404 | -96,036 | 0.06% | 8,501,143 |
| 2025-07-14 | 2025-07-10 | 1.897 | 4,408,440 | +482,984 | 0.06% | 8,363,401 |
| 2025-07-11 | 2025-07-09 | 1.918 | 3,925,456 | -377,412 | 0.06% | 7,530,324 |
| 2025-07-10 | 2025-07-08 | 1.812 | 4,302,868 | +28,306 | 0.06% | 7,798,285 |
| 2025-07-09 | 2025-07-07 | 1.770 | 4,274,562 | +47,177 | 0.06% | 7,565,768 |
| 2025-07-08 | 2025-07-04 | 1.802 | 4,227,385 | -11,323 | 0.06% | 7,616,679 |
| 2025-07-07 | 2025-07-03 | 1.802 | 4,238,708 | +5,662 | 0.06% | 7,637,081 |
| 2025-07-04 | 2025-07-02 | 1.706 | 4,233,046 | +94,352 | 0.06% | 7,223,103 |
| 2025-06-30 | 2025-06-26 | 1.717 | 4,138,694 | -47,176 | 0.06% | 7,105,969 |
| 2025-06-24 | 2025-06-20 | 1.685 | 4,185,870 | +141,529 | 0.06% | 7,053,876 |
| 2025-06-23 | 2025-06-19 | 1.579 | 4,044,341 | +47,177 | 0.06% | 6,386,736 |
| 2025-06-20 | 2025-06-18 | 1.653 | 3,997,164 | -3,774 | 0.06% | 6,608,783 |
| 2025-06-17 | 2025-06-13 | 1.685 | 4,000,938 | +47,176 | 0.06% | 6,742,235 |
| 2025-06-04 | 2025-06-02 | 1.643 | 3,953,762 | +9,435 | 0.06% | 6,495,120 |
| 2025-05-27 | 2025-05-23 | 1.664 | 3,944,327 | +11,323 | 0.06% | 6,563,228 |
| 2025-05-23 | 2025-05-21 | 1.728 | 3,933,004 | +188,705 | 0.06% | 6,794,491 |
| 2025-05-22 | 2025-05-20 | 1.781 | 3,744,299 | +1,887 | 0.05% | 6,666,913 |
| 2025-05-21 | 2025-05-19 | 1.770 | 3,742,412 | +94,353 | 0.05% | 6,623,889 |
| 2025-05-16 | 2025-05-14 | 1.823 | 3,648,059 | +471,764 | 0.05% | 6,650,208 |
| 2025-05-12 | 2025-05-08 | 1.685 | 3,176,295 | -1,132 | 0.05% | 5,352,577 |
| 2025-05-08 | 2025-05-06 | 1.759 | 3,177,427 | -47,176 | 0.05% | 5,590,216 |
| 2025-05-07 | 2025-05-02 | 1.749 | 3,224,603 | +47,176 | 0.05% | 5,639,040 |
| 2025-04-25 | 2025-04-23 | 1.664 | 3,177,427 | -62,273 | 0.05% | 5,287,132 |
| 2025-04-24 | 2025-04-22 | 1.632 | 3,239,700 | +18,871 | 0.05% | 5,287,745 |
| 2025-04-23 | 2025-04-17 | 1.579 | 3,220,829 | +22,645 | 0.05% | 5,086,264 |
| 2025-04-16 | 2025-04-14 | 1.675 | 3,198,184 | +56,611 | 0.05% | 5,355,567 |
| 2025-04-09 | 2025-04-07 | 1.361 | 3,141,573 | +84,175 | 0.05% | 4,276,587 |
| 2025-03-25 | 2025-03-21 | 1.732 | 3,057,398 | +73,460 | 0.05% | 5,294,065 |
| 2025-03-24 | 2025-03-20 | 1.797 | 2,983,938 | +45,913 | 0.04% | 5,361,840 |
| 2025-03-21 | 2025-03-19 | 1.830 | 2,938,025 | +18,364 | 0.04% | 5,375,327 |
| 2025-03-17 | 2025-03-13 | 1.742 | 2,919,661 | +18,365 | 0.04% | 5,087,361 |
| 2025-03-13 | 2025-03-11 | 1.830 | 2,901,296 | +11,019 | 0.04% | 5,308,129 |
| 2025-03-12 | 2025-03-10 | 1.928 | 2,890,277 | +117,536 | 0.04% | 5,571,253 |
| 2025-03-10 | 2025-03-06 | 1.862 | 2,772,741 | -49,585 | 0.04% | 5,163,516 |
| 2025-03-07 | 2025-03-05 | 1.753 | 2,822,326 | +49,585 | 0.04% | 4,948,496 |
| 2025-03-06 | 2025-03-04 | 1.710 | 2,772,741 | +9,183 | 0.04% | 4,740,772 |
| 2025-03-04 | 2025-02-28 | 1.851 | 2,763,558 | -36,730 | 0.04% | 5,116,319 |
| 2025-02-28 | 2025-02-26 | 1.982 | 2,800,288 | +25,711 | 0.04% | 5,550,271 |
| 2025-02-26 | 2025-02-24 | 2.058 | 2,774,577 | +91,824 | 0.04% | 5,710,823 |
| 2025-02-24 | 2025-02-20 | 1.634 | 2,682,753 | +45,913 | 0.04% | 4,382,401 |
| 2025-02-21 | 2025-02-19 | 1.634 | 2,636,840 | +47,749 | 0.04% | 4,307,400 |
| 2025-02-20 | 2025-02-18 | 1.699 | 2,589,091 | -45,913 | 0.04% | 4,398,575 |
| 2025-02-19 | 2025-02-17 | 1.481 | 2,635,004 | -1,836 | 0.04% | 3,902,656 |
| 2025-02-18 | 2025-02-14 | 1.340 | 2,636,840 | +45,912 | 0.04% | 3,532,068 |
| 2025-02-17 | 2025-02-13 | 1.285 | 2,590,928 | -45,912 | 0.04% | 3,329,488 |
| 2025-02-14 | 2025-02-12 | 1.307 | 2,636,840 | -51,422 | 0.04% | 3,445,920 |
| 2025-02-13 | 2025-02-11 | 1.307 | 2,688,262 | -486,671 | 0.04% | 3,513,120 |
| 2025-02-12 | 2025-02-10 | 1.263 | 3,174,933 | -110,190 | 0.05% | 4,010,815 |
| 2025-02-11 | 2025-02-07 | 1.274 | 3,285,123 | -1,258,000 | 0.05% | 4,185,792 |
| 2024-11-18 | 2024-11-14 | 1.111 | 4,543,123 | +18,365 | 0.07% | 5,046,552 |
| 2024-11-11 | 2024-11-07 | 1.187 | 4,524,758 | +27,548 | 0.07% | 5,371,084 |
| 2024-10-30 | 2024-10-28 | 1.165 | 4,497,210 | +45,912 | 0.07% | 5,240,432 |
| 2024-10-16 | 2024-10-14 | 1.220 | 4,451,298 | +110,190 | 0.07% | 5,429,312 |
| 2024-10-07 | 2024-10-03 | 1.394 | 4,341,108 | +18,365 | 0.06% | 6,051,328 |
| 2024-09-25 | 2024-09-23 | 1.534 | 4,322,743 | +88,943 | 0.06% | 6,632,965 |
| 2024-09-19 | 2024-09-16 | 1.479 | 4,233,800 | -37,773 | 0.06% | 6,261,108 |
| 2024-08-30 | 2024-08-28 | 1.457 | 4,271,573 | +1,799 | 0.07% | 6,221,976 |
| 2024-08-22 | 2024-08-20 | 1.401 | 4,269,774 | -3,598 | 0.07% | 5,981,975 |
| 2024-08-21 | 2024-08-19 | 1.390 | 4,273,372 | +8,994 | 0.07% | 5,939,500 |
| 2024-08-19 | 2024-08-15 | 1.423 | 4,264,378 | -10,793 | 0.07% | 6,069,247 |
| 2024-07-19 | 2024-07-17 | 1.490 | 4,275,171 | -7,194 | 0.07% | 6,369,825 |
| 2024-07-18 | 2024-07-16 | 1.512 | 4,282,365 | -134,904 | 0.07% | 6,475,775 |
| 2024-07-15 | 2024-07-11 | 1.537 | 4,417,269 | +70,421 | 0.07% | 6,787,991 |
| 2024-07-03 | 2024-06-28 | 1.525 | 4,346,848 | -1,770 | 0.07% | 6,630,659 |
| 2024-06-28 | 2024-06-26 | 1.525 | 4,348,618 | -8,851 | 0.07% | 6,633,359 |
| 2024-06-18 | 2024-06-14 | 1.525 | 4,357,469 | +5,311 | 0.07% | 6,646,861 |
| 2024-06-14 | 2024-06-12 | 1.514 | 4,352,158 | -8,851 | 0.07% | 6,589,583 |
| 2024-05-21 | 2024-05-17 | 1.650 | 4,361,009 | -7,080 | 0.07% | 7,194,297 |
| 2024-05-13 | 2024-05-09 | 1.650 | 4,368,089 | -7,080 | 0.07% | 7,205,976 |
| 2024-04-26 | 2024-04-24 | 1.514 | 4,375,169 | +17,700 | 0.07% | 6,624,424 |
| 2024-04-19 | 2024-04-17 | 1.525 | 4,357,469 | -7,080 | 0.07% | 6,646,861 |
| 2024-04-18 | 2024-04-16 | 1.548 | 4,364,549 | +17,701 | 0.07% | 6,756,292 |
| 2024-04-11 | 2024-04-09 | 1.729 | 4,346,848 | -35,401 | 0.07% | 7,514,747 |
| 2024-04-10 | 2024-04-08 | 1.729 | 4,382,249 | -26,551 | 0.07% | 7,575,948 |
| 2024-04-02 | 2024-03-27 | 1.650 | 4,408,800 | +442,509 | 0.07% | 7,273,137 |
| 2024-03-20 | 2024-03-18 | 1.729 | 3,966,291 | -7,080 | 0.06% | 6,856,848 |
| 2024-02-20 | 2024-02-16 | 1.706 | 3,973,371 | -8,850 | 0.06% | 6,779,295 |
| 2024-01-19 | 2024-01-17 | 1.571 | 3,982,221 | +8,850 | 0.06% | 6,254,443 |
| 2024-01-04 | 2024-01-02 | 1.808 | 3,973,371 | -44,251 | 0.06% | 7,183,359 |
| 2024-01-02 | 2023-12-28 | 1.763 | 4,017,622 | -1,770 | 0.06% | 7,081,776 |
| 2023-12-22 | 2023-12-20 | 1.627 | 4,019,392 | -1,770 | 0.06% | 6,539,904 |
| 2023-11-17 | 2023-11-15 | 1.616 | 4,021,162 | -14,160 | 0.06% | 6,497,348 |
| 2023-11-15 | 2023-11-13 | 1.627 | 4,035,322 | -44,251 | 0.06% | 6,565,823 |
| 2023-11-07 | 2023-11-03 | 1.514 | 4,079,573 | +26,550 | 0.06% | 6,176,864 |
| 2023-11-03 | 2023-11-01 | 1.480 | 4,053,023 | +14,160 | 0.06% | 5,999,276 |
| 2023-10-26 | 2023-10-24 | 1.503 | 4,038,863 | +44,251 | 0.06% | 6,069,589 |
| 2023-09-28 | 2023-09-26 | 1.788 | 3,994,612 | +82,405 | 0.06% | 7,143,442 |
| 2023-09-25 | 2023-09-21 | 1.881 | 3,912,207 | +38,137 | 0.06% | 7,357,168 |
| 2023-09-22 | 2023-09-20 | 1.984 | 3,874,070 | +43,338 | 0.06% | 7,687,713 |
| 2023-09-13 | 2023-09-11 | 2.123 | 3,830,732 | +1,734 | 0.06% | 8,132,065 |
| 2023-08-31 | 2023-08-29 | 1.904 | 3,828,998 | +3,467 | 0.06% | 7,289,040 |
| 2023-08-17 | 2023-08-15 | 1.881 | 3,825,531 | +1,733 | 0.06% | 7,194,168 |
| 2023-08-09 | 2023-08-07 | 1.950 | 3,823,798 | +8,668 | 0.06% | 7,455,605 |
| 2023-08-02 | 2023-07-31 | 2.123 | 3,815,130 | +43,338 | 0.06% | 8,098,944 |
| 2023-07-31 | 2023-07-27 | 2.250 | 3,771,792 | +43,338 | 0.06% | 8,485,620 |
| 2023-07-13 | 2023-07-11 | 2.437 | 3,728,454 | +198,665 | 0.06% | 9,087,410 |
| 2023-05-25 | 2023-05-23 | 2.657 | 3,529,789 | +11,488 | 0.06% | 9,377,489 |
| 2023-05-24 | 2023-05-22 | 2.742 | 3,518,301 | -42,670 | 0.06% | 9,647,101 |
| 2023-05-23 | 2023-05-19 | 2.754 | 3,560,971 | -41,028 | 0.06% | 9,807,497 |
| 2023-05-15 | 2023-05-11 | 2.608 | 3,601,999 | -3,283 | 0.06% | 9,393,743 |
| 2023-05-10 | 2023-05-08 | 2.535 | 3,605,282 | -16,411 | 0.06% | 9,138,689 |
| 2023-04-25 | 2023-04-21 | 2.425 | 3,621,693 | +19,694 | 0.06% | 8,783,064 |
| 2023-04-24 | 2023-04-20 | 2.389 | 3,601,999 | +31,182 | 0.06% | 8,603,615 |
| 2023-04-21 | 2023-04-19 | 2.632 | 3,570,817 | -8,206 | 0.06% | 9,399,455 |
| 2023-04-20 | 2023-04-18 | 2.632 | 3,579,023 | -1,641 | 0.06% | 9,421,055 |
| 2023-04-17 | 2023-04-13 | 2.681 | 3,580,664 | -32,823 | 0.06% | 9,599,919 |
| 2023-04-12 | 2023-04-06 | 2.584 | 3,613,487 | -90,264 | 0.06% | 9,335,631 |
| 2023-04-11 | 2023-04-04 | 2.523 | 3,703,751 | -16,411 | 0.06% | 9,343,153 |
| 2023-03-31 | 2023-03-29 | 2.352 | 3,720,162 | -62,364 | 0.06% | 8,749,847 |
| 2023-03-30 | 2023-03-28 | 2.328 | 3,782,526 | -86,981 | 0.06% | 8,804,336 |
| 2023-03-23 | 2023-03-21 | 2.169 | 3,869,507 | +1,641 | 0.06% | 8,393,768 |
| 2023-03-17 | 2023-03-15 | 2.194 | 3,867,866 | -3,282 | 0.06% | 8,484,480 |
| 2023-02-08 | 2023-02-06 | 2.072 | 3,871,148 | +41,029 | 0.06% | 8,019,920 |
| 2023-02-07 | 2023-02-03 | 2.108 | 3,830,119 | -19,694 | 0.06% | 8,074,947 |
| 2023-02-03 | 2023-02-01 | 2.218 | 3,849,813 | +41,029 | 0.06% | 8,538,712 |
| 2023-02-01 | 2023-01-30 | 2.303 | 3,808,784 | -8,206 | 0.06% | 8,772,623 |
| 2023-01-20 | 2023-01-18 | 2.340 | 3,816,990 | +41,029 | 0.06% | 8,931,072 |
| 2023-01-13 | 2023-01-11 | 2.315 | 3,775,961 | -24,618 | 0.06% | 8,743,039 |
| 2023-01-12 | 2023-01-10 | 2.279 | 3,800,579 | -4,923 | 0.06% | 8,661,093 |
| 2023-01-03 | 2022-12-29 | 2.315 | 3,805,502 | -8,206 | 0.06% | 8,811,440 |
| 2022-12-29 | 2022-12-23 | 2.194 | 3,813,708 | -1,641 | 0.06% | 8,365,680 |
| 2022-12-20 | 2022-12-16 | 2.218 | 3,815,349 | -14,770 | 0.06% | 8,462,272 |
| 2022-11-15 | 2022-11-11 | 1.950 | 3,830,119 | -24,618 | 0.06% | 7,468,159 |
| 2022-11-14 | 2022-11-10 | 1.938 | 3,854,737 | -32,823 | 0.06% | 7,469,185 |
| 2022-11-04 | 2022-11-02 | 1.901 | 3,887,560 | -24,617 | 0.07% | 7,390,657 |
| 2022-10-26 | 2022-10-24 | 1.523 | 3,912,177 | -82,058 | 0.07% | 5,959,500 |
| 2022-10-20 | 2022-10-18 | 1.609 | 3,994,235 | -42,669 | 0.07% | 6,425,233 |
| 2022-10-18 | 2022-10-14 | 1.536 | 4,036,904 | -82,058 | 0.07% | 6,198,695 |
| 2022-09-30 | 2022-09-28 | 1.673 | 4,118,962 | -9,847 | 0.07% | 6,889,487 |
| 2022-09-29 | 2022-09-27 | 1.723 | 4,128,809 | +127,900 | 0.07% | 7,113,655 |
| 2022-09-23 | 2022-09-21 | 1.710 | 4,000,909 | +119,273 | 0.07% | 6,842,976 |
| 2022-09-22 | 2022-09-20 | 1.723 | 3,881,636 | -33,396 | 0.07% | 6,687,793 |
| 2022-09-20 | 2022-09-16 | 1.622 | 3,915,032 | +15,903 | 0.07% | 6,351,444 |
| 2022-09-16 | 2022-09-14 | 1.559 | 3,899,129 | -4,771 | 0.07% | 6,080,464 |
| 2022-09-06 | 2022-09-02 | 1.635 | 3,903,900 | +15,903 | 0.07% | 6,382,480 |
| 2022-08-25 | 2022-08-23 | 1.748 | 3,887,997 | -14,313 | 0.07% | 6,796,544 |
| 2022-08-22 | 2022-08-18 | 1.597 | 3,902,310 | +7,952 | 0.07% | 6,232,653 |
| 2022-07-29 | 2022-07-27 | 1.736 | 3,894,358 | -7,952 | 0.07% | 6,758,688 |
| 2022-07-28 | 2022-07-26 | 1.736 | 3,902,310 | -25,763 | 0.07% | 6,772,489 |
| 2022-07-26 | 2022-07-22 | 1.559 | 3,928,073 | +15,903 | 0.07% | 6,125,600 |
| 2022-07-21 | 2022-07-19 | 1.559 | 3,912,170 | -19,083 | 0.07% | 6,100,801 |
| 2022-07-14 | 2022-07-12 | 1.517 | 3,931,253 | +182,903 | 0.07% | 5,963,032 |
| 2022-06-30 | 2022-06-28 | 1.556 | 3,748,350 | -9,098 | 0.07% | 5,833,920 |
| 2022-06-28 | 2022-06-24 | 1.504 | 3,757,448 | -1,516 | 0.07% | 5,649,840 |
| 2022-06-20 | 2022-06-16 | 1.490 | 3,758,964 | -4,549 | 0.07% | 5,602,539 |
| 2022-06-02 | 2022-05-31 | 1.490 | 3,763,513 | -15,164 | 0.07% | 5,609,320 |
| 2022-06-01 | 2022-05-30 | 1.504 | 3,778,677 | -3,032 | 0.07% | 5,681,761 |
| 2022-05-30 | 2022-05-26 | 1.477 | 3,781,709 | -7,582 | 0.07% | 5,586,560 |
| 2022-05-27 | 2022-05-25 | 1.477 | 3,789,291 | +15,163 | 0.07% | 5,597,760 |
| 2022-05-20 | 2022-05-18 | 1.504 | 3,774,128 | -3,032 | 0.07% | 5,674,921 |
| 2022-05-10 | 2022-05-05 | 1.424 | 3,777,160 | -13,647 | 0.07% | 5,380,560 |
| 2022-05-03 | 2022-04-28 | 1.372 | 3,790,807 | +13,647 | 0.07% | 5,200,000 |
| 2022-04-29 | 2022-04-27 | 1.385 | 3,777,160 | -6,066 | 0.07% | 5,231,100 |
| 2022-04-27 | 2022-04-25 | 1.345 | 3,783,226 | +7,582 | 0.07% | 5,089,801 |
| 2022-04-20 | 2022-04-14 | 1.570 | 3,775,644 | -3,033 | 0.07% | 5,926,200 |
| 2022-04-11 | 2022-04-07 | 1.622 | 3,778,677 | +7,582 | 0.07% | 6,130,321 |
| 2022-04-07 | 2022-04-04 | 1.636 | 3,771,095 | +13,647 | 0.07% | 6,167,760 |
| 2022-03-30 | 2022-03-28 | 1.556 | 3,757,448 | -6,065 | 0.07% | 5,848,080 |
| 2022-03-17 | 2022-03-15 | 1.213 | 3,763,513 | +7,581 | 0.07% | 4,566,880 |
| 2022-03-15 | 2022-03-11 | 1.477 | 3,755,932 | +3,033 | 0.07% | 5,548,480 |
| 2022-03-02 | 2022-02-28 | 1.701 | 3,752,899 | -7,582 | 0.07% | 6,385,500 |
| 2022-02-28 | 2022-02-24 | 1.773 | 3,760,481 | +38,736 | 0.07% | 6,665,460 |
| 2022-02-25 | 2022-02-23 | 1.826 | 3,721,745 | +7,504 | 0.07% | 6,795,200 |
| 2022-02-24 | 2022-02-22 | 1.773 | 3,714,241 | +15,007 | 0.07% | 6,583,499 |
| 2022-02-18 | 2022-02-16 | 1.799 | 3,699,234 | -40,519 | 0.07% | 6,655,499 |
| 2022-02-15 | 2022-02-11 | 1.972 | 3,739,753 | +30,014 | 0.07% | 7,376,319 |
| 2022-02-14 | 2022-02-10 | 1.986 | 3,709,739 | +7,503 | 0.07% | 7,366,559 |
| 2022-02-10 | 2022-02-08 | 1.946 | 3,702,236 | +7,504 | 0.07% | 7,203,640 |
| 2022-02-09 | 2022-02-07 | 1.986 | 3,694,732 | -4,502 | 0.07% | 7,336,760 |
| 2022-02-08 | 2022-02-04 | 1.999 | 3,699,234 | +7,503 | 0.07% | 7,394,999 |
| 2022-02-07 | 2022-01-31 | 1.906 | 3,691,731 | +3,002 | 0.07% | 7,035,600 |
| 2022-02-04 | 2022-01-27 | 1.892 | 3,688,729 | +45,021 | 0.07% | 6,980,719 |
| 2022-01-28 | 2022-01-26 | 1.906 | 3,643,708 | -7,504 | 0.07% | 6,944,079 |
| 2022-01-24 | 2022-01-20 | 1.972 | 3,651,212 | -37,517 | 0.07% | 7,201,680 |
| 2022-01-20 | 2022-01-18 | 2.052 | 3,688,729 | +15,007 | 0.07% | 7,570,639 |
| 2022-01-18 | 2022-01-14 | 2.132 | 3,673,722 | +15,007 | 0.07% | 7,833,599 |
| 2022-01-17 | 2022-01-13 | 2.092 | 3,658,715 | +3,001 | 0.07% | 7,655,319 |
| 2022-01-14 | 2022-01-12 | 2.092 | 3,655,714 | -4,502 | 0.07% | 7,649,040 |
| 2022-01-12 | 2022-01-10 | 2.106 | 3,660,216 | +10,505 | 0.07% | 7,707,240 |
| 2022-01-07 | 2022-01-05 | 2.026 | 3,649,711 | +22,510 | 0.07% | 7,393,280 |
| 2022-01-03 | 2021-12-29 | 2.039 | 3,627,201 | -7,503 | 0.07% | 7,396,021 |
| 2021-12-15 | 2021-12-13 | 2.172 | 3,634,704 | +1,501 | 0.07% | 7,895,720 |
| 2021-12-14 | 2021-12-10 | 2.226 | 3,633,203 | -46,822 | 0.07% | 8,086,139 |
| 2021-12-10 | 2021-12-08 | 2.226 | 3,680,025 | +1,500 | 0.07% | 8,190,347 |
| 2021-12-08 | 2021-12-06 | 2.212 | 3,678,525 | +142,567 | 0.07% | 8,137,985 |
| 2021-12-07 | 2021-12-03 | 2.292 | 3,535,958 | +67,532 | 0.06% | 8,105,328 |
| 2021-12-02 | 2021-11-30 | 2.532 | 3,468,426 | -3,002 | 0.06% | 8,782,560 |
| 2021-11-30 | 2021-11-26 | 2.519 | 3,471,428 | +1,501 | 0.06% | 8,743,897 |
| 2021-11-29 | 2021-11-25 | 2.559 | 3,469,927 | +6,003 | 0.06% | 8,878,848 |
| 2021-11-26 | 2021-11-24 | 2.572 | 3,463,924 | -60,028 | 0.06% | 8,909,652 |
| 2021-11-22 | 2021-11-18 | 2.252 | 3,523,952 | +3,001 | 0.06% | 7,936,916 |
| 2021-11-19 | 2021-11-17 | 2.252 | 3,520,951 | +15,007 | 0.06% | 7,930,157 |
| 2021-11-11 | 2021-11-09 | 2.252 | 3,505,944 | -37,517 | 0.06% | 7,896,357 |
| 2021-10-29 | 2021-10-27 | 2.186 | 3,543,461 | -6,003 | 0.06% | 7,744,735 |
| 2021-10-21 | 2021-10-19 | 2.252 | 3,549,464 | -4,502 | 0.06% | 7,994,376 |
| 2021-10-18 | 2021-10-12 | 2.252 | 3,553,966 | +37,517 | 0.06% | 8,004,515 |
| 2021-10-15 | 2021-10-11 | 2.239 | 3,516,449 | -37,517 | 0.06% | 7,873,153 |
| 2021-10-07 | 2021-10-05 | 2.172 | 3,553,966 | +7,503 | 0.06% | 7,720,332 |
| 2021-09-30 | 2021-09-28 | 2.255 | 3,546,463 | -7,503 | 0.06% | 7,997,778 |
| 2021-09-29 | 2021-09-27 | 2.255 | 3,553,966 | +88,526 | 0.06% | 8,014,698 |
| 2021-09-28 | 2021-09-24 | 2.269 | 3,465,440 | -14,633 | 0.06% | 7,862,424 |
| 2021-09-27 | 2021-09-23 | 2.310 | 3,480,073 | -1,464 | 0.07% | 8,038,315 |
| 2021-09-23 | 2021-09-20 | 2.296 | 3,481,537 | +45,363 | 0.07% | 7,994,113 |
| 2021-09-20 | 2021-09-16 | 2.228 | 3,436,174 | +11,707 | 0.06% | 7,655,133 |
| 2021-09-13 | 2021-09-09 | 2.282 | 3,424,467 | +21,950 | 0.06% | 7,816,268 |
| 2021-09-10 | 2021-09-08 | 2.296 | 3,402,517 | +14,633 | 0.06% | 7,812,671 |
| 2021-09-08 | 2021-09-06 | 2.337 | 3,387,884 | +4,390 | 0.06% | 7,917,984 |
| 2021-09-07 | 2021-09-03 | 2.310 | 3,383,494 | +14,633 | 0.06% | 7,815,236 |
| 2021-09-06 | 2021-09-02 | 2.323 | 3,368,861 | +14,633 | 0.06% | 7,827,480 |
| 2021-08-31 | 2021-08-27 | 2.310 | 3,354,228 | -13,170 | 0.06% | 7,747,637 |
| 2021-08-30 | 2021-08-26 | 2.282 | 3,367,398 | -2,926 | 0.06% | 7,686,009 |
| 2021-08-19 | 2021-08-17 | 2.296 | 3,370,324 | +5,853 | 0.06% | 7,738,752 |
| 2021-08-11 | 2021-08-09 | 2.337 | 3,364,471 | -21,950 | 0.06% | 7,863,264 |
| 2021-07-30 | 2021-07-28 | 2.241 | 3,386,421 | -4,390 | 0.06% | 7,590,577 |
| 2021-07-29 | 2021-07-27 | 2.228 | 3,390,811 | +36,583 | 0.06% | 7,554,073 |
| 2021-07-27 | 2021-07-23 | 2.474 | 3,354,228 | -2,341 | 0.06% | 8,297,765 |
| 2021-07-21 | 2021-07-19 | 2.460 | 3,356,569 | -2,927 | 0.06% | 8,257,680 |
| 2021-07-19 | 2021-07-15 | 2.474 | 3,359,496 | +2,927 | 0.06% | 8,310,797 |
| 2021-07-14 | 2021-07-12 | 2.648 | 3,356,569 | +99,073 | 0.06% | 8,886,998 |
| 2021-07-12 | 2021-07-08 | 2.591 | 3,257,496 | -5,681 | 0.06% | 8,441,184 |
| 2021-07-09 | 2021-07-07 | 2.648 | 3,263,177 | -28,402 | 0.06% | 8,639,729 |
| 2021-07-07 | 2021-07-05 | 2.634 | 3,291,579 | -35,503 | 0.06% | 8,668,572 |
| 2021-06-30 | 2021-06-28 | 2.591 | 3,327,082 | -5,681 | 0.06% | 8,621,503 |
| 2021-06-29 | 2021-06-25 | 2.507 | 3,332,763 | +71,007 | 0.06% | 8,354,608 |
| 2021-06-28 | 2021-06-24 | 2.493 | 3,261,756 | -71,007 | 0.06% | 8,130,671 |
| 2021-06-22 | 2021-06-18 | 2.408 | 3,332,763 | -2,840 | 0.06% | 8,026,056 |
| 2021-06-18 | 2021-06-16 | 2.394 | 3,335,603 | -2,841 | 0.06% | 7,985,919 |
| 2021-05-28 | 2021-05-26 | 2.577 | 3,338,444 | +2,841 | 0.06% | 8,603,929 |
| 2021-05-21 | 2021-05-18 | 2.662 | 3,335,603 | -4,261 | 0.06% | 8,878,463 |
| 2021-05-18 | 2021-05-14 | 2.493 | 3,339,864 | -14,201 | 0.06% | 8,325,373 |
| 2021-05-14 | 2021-05-12 | 2.465 | 3,354,065 | -2,840 | 0.06% | 8,266,300 |
| 2021-05-13 | 2021-05-11 | 2.465 | 3,356,905 | +35,503 | 0.06% | 8,273,299 |
| 2021-04-30 | 2021-04-28 | 2.549 | 3,321,402 | -2,840 | 0.06% | 8,466,456 |
| 2021-04-16 | 2021-04-14 | 2.563 | 3,324,242 | -68,166 | 0.06% | 8,520,511 |
| 2021-04-14 | 2021-04-12 | 2.465 | 3,392,408 | +14,201 | 0.07% | 8,360,799 |
| 2021-04-09 | 2021-04-07 | 2.549 | 3,378,207 | -14,201 | 0.07% | 8,611,256 |
| 2021-04-08 | 2021-04-01 | 2.605 | 3,392,408 | +14,201 | 0.07% | 8,838,559 |
| 2021-04-07 | 2021-03-31 | 2.634 | 3,378,207 | +68,166 | 0.07% | 8,896,712 |
| 2021-03-31 | 2021-03-29 | 2.690 | 3,310,041 | -99,409 | 0.06% | 8,903,656 |
| 2021-03-12 | 2021-03-10 | 2.817 | 3,409,450 | +39,764 | 0.07% | 9,603,200 |
| 2021-03-05 | 2021-03-03 | 2.845 | 3,369,686 | -35,504 | 0.07% | 9,586,111 |
| 2021-02-25 | 2021-02-23 | 2.859 | 3,405,190 | +63,906 | 0.07% | 9,735,069 |
| 2021-02-24 | 2021-02-22 | 2.901 | 3,341,284 | +25,563 | 0.06% | 9,693,537 |
| 2021-02-23 | 2021-02-19 | 2.746 | 3,315,721 | +49,704 | 0.06% | 9,105,719 |
| 2021-02-19 | 2021-02-17 | 2.788 | 3,266,017 | -1,420 | 0.06% | 9,107,208 |
| 2021-02-18 | 2021-02-16 | 2.845 | 3,267,437 | +36,923 | 0.06% | 9,295,232 |
| 2021-02-17 | 2021-02-11 | 2.718 | 3,230,514 | +71,007 | 0.06% | 8,780,729 |
| 2021-02-02 | 2021-01-29 | 2.619 | 3,159,507 | +56,805 | 0.06% | 8,276,256 |
| 2021-02-01 | 2021-01-28 | 2.788 | 3,102,702 | +28,403 | 0.06% | 8,651,809 |
| 2021-01-29 | 2021-01-27 | 2.957 | 3,074,299 | +106,510 | 0.06% | 9,092,159 |
| 2021-01-27 | 2021-01-25 | 3.281 | 2,967,789 | -71,007 | 0.06% | 9,738,467 |
| 2021-01-26 | 2021-01-22 | 3.239 | 3,038,796 | +78,107 | 0.06% | 9,843,080 |
| 2021-01-25 | 2021-01-21 | 3.324 | 2,960,689 | -18,461 | 0.06% | 9,840,257 |
| 2021-01-21 | 2021-01-19 | 2.957 | 2,979,150 | +46,864 | 0.06% | 8,810,759 |
| 2021-01-20 | 2021-01-18 | 3.042 | 2,932,286 | +28,403 | 0.06% | 8,919,936 |
| 2021-01-19 | 2021-01-15 | 2.859 | 2,903,883 | +14,201 | 0.06% | 8,301,887 |
| 2021-01-15 | 2021-01-13 | 2.915 | 2,889,682 | +7,100 | 0.06% | 8,424,072 |
| 2021-01-14 | 2021-01-12 | 2.915 | 2,882,582 | +7,101 | 0.06% | 8,403,373 |
| 2021-01-07 | 2021-01-05 | 2.972 | 2,875,481 | +78,107 | 0.06% | 8,544,656 |
| 2021-01-06 | 2021-01-04 | 3.042 | 2,797,374 | -5,680 | 0.06% | 8,509,537 |
| 2020-12-29 | 2020-12-24 | 3.155 | 2,803,054 | -2,840 | 0.06% | 8,842,623 |
| 2020-12-28 | 2020-12-22 | 3.197 | 2,805,894 | +26,982 | 0.06% | 8,970,131 |
| 2020-12-18 | 2020-12-16 | 3.211 | 2,778,912 | +7,101 | 0.06% | 8,923,008 |
| 2020-12-17 | 2020-12-15 | 3.155 | 2,771,811 | +28,402 | 0.06% | 8,744,063 |
| 2020-12-16 | 2020-12-14 | 3.169 | 2,743,409 | -4,260 | 0.05% | 8,693,101 |
| 2020-12-11 | 2020-12-09 | 3.197 | 2,747,669 | +63,906 | 0.05% | 8,783,992 |
| 2020-12-10 | 2020-12-08 | 3.281 | 2,683,763 | -5,681 | 0.05% | 8,806,467 |
| 2020-12-07 | 2020-12-03 | 3.422 | 2,689,444 | +122,132 | 0.05% | 9,203,869 |
| 2020-12-04 | 2020-12-02 | 3.479 | 2,567,312 | +49,704 | 0.05% | 8,930,530 |
| 2020-12-03 | 2020-12-01 | 3.577 | 2,517,608 | -7,101 | 0.05% | 9,005,824 |
| 2020-12-02 | 2020-11-30 | 3.507 | 2,524,709 | +79,528 | 0.05% | 8,853,446 |
| 2020-12-01 | 2020-11-27 | 3.788 | 2,445,181 | +7,100 | 0.05% | 9,263,283 |
| 2020-11-27 | 2020-11-25 | 3.788 | 2,438,081 | -2,840 | 0.05% | 9,236,386 |
| 2020-11-25 | 2020-11-23 | 3.817 | 2,440,921 | +12,781 | 0.05% | 9,315,897 |
| 2020-11-24 | 2020-11-20 | 3.845 | 2,428,140 | +42,604 | 0.05% | 9,335,509 |
| 2020-11-23 | 2020-11-19 | 4.000 | 2,385,536 | -127,812 | 0.05% | 9,541,265 |
| 2020-11-20 | 2020-11-18 | 3.943 | 2,513,348 | -57,089 | 0.05% | 9,910,882 |
| 2020-11-19 | 2020-11-17 | 3.718 | 2,570,437 | +2,840 | 0.05% | 9,556,801 |
| 2020-11-16 | 2020-11-12 | 3.746 | 2,567,597 | -2,840 | 0.05% | 9,618,562 |
| 2020-11-13 | 2020-11-11 | 3.605 | 2,570,437 | +45,444 | 0.05% | 9,267,201 |
| 2020-11-11 | 2020-11-09 | 3.760 | 2,524,993 | +42,604 | 0.05% | 9,494,522 |
| 2020-11-02 | 2020-10-29 | 3.943 | 2,482,389 | -85,208 | 0.05% | 9,788,801 |
| 2020-10-30 | 2020-10-28 | 3.802 | 2,567,597 | -80,947 | 0.05% | 9,763,202 |
| 2020-10-29 | 2020-10-27 | 3.648 | 2,648,544 | +42,604 | 0.05% | 9,660,700 |
| 2020-10-27 | 2020-10-22 | 3.648 | 2,605,940 | -7,101 | 0.05% | 9,505,300 |
| 2020-10-21 | 2020-10-19 | 3.648 | 2,613,041 | +15,622 | 0.05% | 9,531,201 |
| 2020-10-15 | 2020-10-12 | 3.718 | 2,597,419 | -88,048 | 0.05% | 9,657,119 |
| 2020-10-08 | 2020-10-06 | 3.521 | 2,685,467 | +2,840 | 0.05% | 9,454,999 |
| 2020-10-06 | 2020-09-30 | 3.352 | 2,682,627 | -11,361 | 0.05% | 8,991,640 |
| 2020-09-25 | 2020-09-23 | 3.197 | 2,693,988 | +28,402 | 0.05% | 8,612,380 |
| 2020-09-21 | 2020-09-17 | 3.352 | 2,665,586 | +2,841 | 0.05% | 8,934,522 |
| 2020-09-17 | 2020-09-15 | 3.653 | 2,662,745 | +45,118 | 0.05% | 9,727,323 |
| 2020-09-16 | 2020-09-14 | 3.581 | 2,617,627 | +13,961 | 0.05% | 9,375,002 |
| 2020-09-15 | 2020-09-11 | 3.610 | 2,603,666 | -13,961 | 0.05% | 9,399,601 |
| 2020-09-14 | 2020-09-10 | 3.596 | 2,617,627 | +1,397 | 0.05% | 9,412,502 |
| 2020-09-11 | 2020-09-09 | 3.739 | 2,616,230 | +13,960 | 0.05% | 9,782,278 |
| 2020-09-10 | 2020-09-08 | 3.539 | 2,602,270 | -6,980 | 0.05% | 9,208,161 |
| 2020-09-09 | 2020-09-07 | 3.539 | 2,609,250 | +43,278 | 0.05% | 9,232,860 |
| 2020-09-08 | 2020-09-04 | 3.725 | 2,565,972 | -51,655 | 0.05% | 9,557,600 |
| 2020-09-07 | 2020-09-03 | 3.410 | 2,617,627 | -297,362 | 0.05% | 8,925,002 |
| 2020-09-04 | 2020-09-02 | 3.051 | 2,914,989 | -6,980 | 0.06% | 8,894,880 |
| 2020-09-02 | 2020-08-31 | 3.023 | 2,921,969 | +34,901 | 0.06% | 8,832,459 |
| 2020-09-01 | 2020-08-28 | 2.994 | 2,887,068 | -48,862 | 0.06% | 8,644,241 |
| 2020-08-31 | 2020-08-27 | 2.851 | 2,935,930 | -50,258 | 0.06% | 8,369,940 |
| 2020-08-28 | 2020-08-26 | 2.837 | 2,986,188 | +1,396 | 0.06% | 8,470,439 |
| 2020-08-26 | 2020-08-24 | 2.751 | 2,984,792 | +4,188 | 0.06% | 8,209,919 |
| 2020-08-25 | 2020-08-21 | 2.779 | 2,980,604 | -4,188 | 0.06% | 8,283,800 |
| 2020-08-20 | 2020-08-18 | 2.765 | 2,984,792 | -6,981 | 0.06% | 8,252,679 |
| 2020-08-12 | 2020-08-10 | 2.708 | 2,991,773 | +39,090 | 0.06% | 8,100,541 |
| 2020-08-06 | 2020-08-04 | 2.708 | 2,952,683 | +39,090 | 0.06% | 7,994,701 |
| 2020-08-05 | 2020-08-03 | 2.822 | 2,913,593 | +15,357 | 0.06% | 8,222,780 |
| 2020-07-31 | 2020-07-29 | 2.722 | 2,898,236 | -382,523 | 0.06% | 7,888,800 |
| 2020-07-30 | 2020-07-28 | 2.736 | 3,280,759 | -13,960 | 0.07% | 8,977,001 |
| 2020-07-29 | 2020-07-27 | 2.636 | 3,294,719 | -1,396 | 0.07% | 8,684,799 |
| 2020-07-27 | 2020-07-23 | 2.679 | 3,296,115 | +16,752 | 0.07% | 8,830,139 |
| 2020-07-21 | 2020-07-17 | 2.435 | 3,279,363 | -113,081 | 0.07% | 7,986,601 |
| 2020-07-20 | 2020-07-16 | 2.349 | 3,392,444 | +6,980 | 0.07% | 7,970,400 |
| 2020-07-17 | 2020-07-15 | 2.392 | 3,385,464 | +34,902 | 0.07% | 8,099,501 |
| 2020-07-13 | 2020-07-09 | 2.264 | 3,350,562 | +34,902 | 0.07% | 7,584,000 |
| 2020-07-09 | 2020-07-07 | 2.264 | 3,315,660 | -2,792 | 0.07% | 7,504,999 |
| 2020-06-30 | 2020-06-26 | 2.163 | 3,318,452 | -2,793 | 0.07% | 7,178,539 |
| 2020-06-29 | 2020-06-24 | 2.206 | 3,321,245 | +13,961 | 0.07% | 7,327,321 |
| 2020-06-22 | 2020-06-18 | 2.435 | 3,307,284 | -4,188 | 0.07% | 8,054,600 |
| 2020-06-17 | 2020-06-15 | 2.428 | 3,311,472 | +146,680 | 0.07% | 8,041,473 |
| 2020-06-15 | 2020-06-11 | 2.323 | 3,164,792 | -133,423 | 0.07% | 7,353,200 |
| 2020-06-11 | 2020-06-09 | 2.398 | 3,298,215 | -4,003 | 0.07% | 7,910,400 |
| 2020-06-10 | 2020-06-08 | 2.263 | 3,302,218 | -66,711 | 0.07% | 7,474,501 |
| 2020-06-09 | 2020-06-05 | 2.189 | 3,368,929 | -40,027 | 0.07% | 7,372,999 |
| 2020-06-05 | 2020-06-03 | 2.099 | 3,408,956 | -66,712 | 0.07% | 7,154,000 |
| 2020-05-29 | 2020-05-27 | 2.039 | 3,475,668 | -9,339 | 0.08% | 7,085,601 |
| 2020-05-26 | 2020-05-22 | 1.994 | 3,485,007 | +33,356 | 0.08% | 6,947,920 |
| 2020-05-08 | 2020-05-06 | 2.159 | 3,451,651 | -8,006 | 0.07% | 7,450,559 |
| 2020-05-07 | 2020-05-05 | 2.129 | 3,459,657 | -5,337 | 0.07% | 7,364,120 |
| 2020-05-04 | 2020-04-28 | 2.248 | 3,464,994 | +41,361 | 0.07% | 7,791,001 |
| 2020-04-24 | 2020-04-22 | 2.129 | 3,423,633 | -9,339 | 0.07% | 7,287,441 |
| 2020-04-16 | 2020-04-14 | 1.994 | 3,432,972 | -1,334 | 0.07% | 6,844,180 |
| 2020-04-08 | 2020-04-06 | 1.904 | 3,434,306 | +1,067 | 0.07% | 6,537,959 |
| 2020-03-31 | 2020-03-27 | 0.917 | 3,433,239 | -50,701 | 0.07% | 3,149,251 |
| 2020-03-30 | 2020-03-26 | 0.917 | 3,483,940 | -4,344,399 | 0.08% | 3,195,758 |
| 2020-03-26 | 2020-03-24 | 0.884 | 7,828,339 | -197,867 | 0.08% | 6,919,680 |
| 2020-03-23 | 2020-03-19 | 0.917 | 8,026,206 | +1,199 | 0.08% | 7,362,300 |
| 2020-03-11 | 2020-03-09 | 1.084 | 8,025,007 | +2,998 | 0.08% | 8,699,600 |
| 2020-03-06 | 2020-03-04 | 1.134 | 8,022,009 | -23,984 | 0.08% | 9,097,720 |
| 2020-02-27 | 2020-02-25 | 1.167 | 8,045,993 | -20,986 | 0.08% | 9,393,300 |
| 2020-02-26 | 2020-02-24 | 1.167 | 8,066,979 | +1,799 | 0.08% | 9,417,800 |
| 2020-02-18 | 2020-02-14 | 1.184 | 8,065,180 | +23,984 | 0.08% | 9,550,210 |
| 2020-02-13 | 2020-02-11 | 1.151 | 8,041,196 | +5,996 | 0.08% | 9,253,590 |
| 2020-02-04 | 2020-01-31 | 1.151 | 8,035,200 | -5,396 | 0.09% | 9,246,690 |
| 2020-01-31 | 2020-01-29 | 1.167 | 8,040,596 | +5,996 | 0.09% | 9,387,000 |
| 2020-01-30 | 2020-01-24 | 1.201 | 8,034,600 | +10,792 | 0.09% | 9,648,000 |
| 2020-01-29 | 2020-01-22 | 1.234 | 8,023,808 | -8,994 | 0.09% | 9,902,680 |
| 2020-01-14 | 2020-01-10 | 1.217 | 8,032,802 | +29,980 | 0.09% | 9,779,811 |
| 2020-01-10 | 2020-01-08 | 1.234 | 8,002,822 | +41,972 | 0.09% | 9,876,780 |
| 2020-01-07 | 2020-01-03 | 1.284 | 7,960,850 | +29,980 | 0.09% | 10,223,290 |
| 2020-01-02 | 2019-12-27 | 1.284 | 7,930,870 | -1,199 | 0.09% | 10,184,790 |
| 2019-12-17 | 2019-12-13 | 1.201 | 7,932,069 | -59,960 | 0.09% | 9,524,880 |
| 2019-12-16 | 2019-12-12 | 1.201 | 7,992,029 | +221,851 | 0.09% | 9,596,880 |
| 2019-12-11 | 2019-12-09 | 1.167 | 7,770,178 | +600 | 0.09% | 9,071,300 |
| 2019-12-05 | 2019-12-03 | 1.167 | 7,769,578 | +29,979 | 0.09% | 9,070,599 |
| 2019-11-28 | 2019-11-26 | 1.184 | 7,739,599 | +29,980 | 0.09% | 9,164,680 |
| 2019-11-26 | 2019-11-22 | 1.184 | 7,709,619 | -21,585 | 0.09% | 9,129,180 |
| 2019-11-22 | 2019-11-20 | 1.201 | 7,731,204 | +119,919 | 0.09% | 9,283,680 |
| 2019-11-21 | 2019-11-19 | 1.234 | 7,611,285 | +749,496 | 0.09% | 9,393,560 |
| 2019-11-20 | 2019-11-18 | 1.217 | 6,861,789 | +59,960 | 0.08% | 8,354,121 |
| 2019-11-14 | 2019-11-12 | 1.301 | 6,801,829 | +17,988 | 0.08% | 8,848,320 |
| 2019-11-13 | 2019-11-11 | 1.268 | 6,783,841 | +20,986 | 0.08% | 8,598,640 |
| 2019-11-12 | 2019-11-08 | 1.334 | 6,762,855 | +11,992 | 0.08% | 9,023,200 |
| 2019-11-08 | 2019-11-06 | 1.301 | 6,750,863 | +29,980 | 0.08% | 8,782,020 |
| 2019-11-07 | 2019-11-05 | 1.318 | 6,720,883 | -360,358 | 0.08% | 8,855,110 |
| 2019-11-06 | 2019-11-04 | 1.268 | 7,081,241 | +269,819 | 0.09% | 8,975,600 |
| 2019-11-05 | 2019-11-01 | 1.217 | 6,811,422 | +59,959 | 0.08% | 8,292,800 |
| 2019-10-31 | 2019-10-29 | 1.268 | 6,751,463 | +24,584 | 0.08% | 8,557,600 |
| 2019-10-30 | 2019-10-28 | 1.284 | 6,726,879 | +3,597 | 0.08% | 8,638,630 |
| 2019-10-22 | 2019-10-18 | 1.151 | 6,723,282 | +2,998 | 0.08% | 7,736,970 |
| 2019-10-04 | 2019-10-02 | 1.067 | 6,720,284 | -2,998 | 0.08% | 7,173,120 |
| 2019-10-03 | 2019-09-30 | 1.067 | 6,723,282 | -8,994 | 0.08% | 7,176,320 |
| 2019-10-02 | 2019-09-27 | 1.067 | 6,732,276 | -299,798 | 0.08% | 7,185,920 |
| 2019-09-20 | 2019-09-18 | 1.101 | 7,032,074 | +2,998 | 0.09% | 7,740,480 |
| 2019-09-18 | 2019-09-16 | 1.126 | 7,029,076 | -3,598 | 0.09% | 7,917,714 |
| 2019-09-17 | 2019-09-13 | 1.126 | 7,032,674 | -152,024 | 0.09% | 7,921,767 |
| 2019-09-12 | 2019-09-10 | 1.110 | 7,184,698 | -24,502 | 0.09% | 7,975,720 |
| 2019-08-30 | 2019-08-28 | 1.028 | 7,209,200 | +9,801 | 0.09% | 7,414,470 |
| 2019-08-14 | 2019-08-12 | 0.914 | 7,199,399 | +30,628 | 0.09% | 6,581,680 |
| 2019-08-05 | 2019-08-01 | 0.963 | 7,168,771 | -12,251 | 0.09% | 6,904,770 |
| 2019-07-31 | 2019-07-29 | 0.979 | 7,181,022 | +3,675 | 0.09% | 7,033,800 |
| 2019-07-29 | 2019-07-25 | 0.996 | 7,177,347 | +24,502 | 0.09% | 7,147,370 |
| 2019-07-26 | 2019-07-24 | 0.947 | 7,152,845 | +9,189 | 0.09% | 6,772,660 |
| 2019-07-18 | 2019-07-16 | 0.931 | 7,143,656 | +72,894 | 0.09% | 6,647,340 |
| 2019-07-16 | 2019-07-12 | 0.882 | 7,070,762 | +3,675 | 0.08% | 6,233,220 |
| 2019-06-20 | 2019-06-18 | 0.882 | 7,067,087 | +15,314 | 0.08% | 6,229,980 |
| 2019-06-18 | 2019-06-14 | 0.898 | 7,051,773 | -33,690 | 0.08% | 6,331,600 |
| 2019-06-14 | 2019-06-12 | 0.913 | 7,085,463 | -646,438 | 0.08% | 6,465,953 |
| 2019-06-12 | 2019-06-10 | 0.898 | 7,731,901 | +16,711 | 0.08% | 6,940,200 |
| 2019-06-06 | 2019-06-04 | 0.868 | 7,715,190 | -6,684 | 0.08% | 6,694,360 |
| 2019-05-24 | 2019-05-22 | 0.868 | 7,721,874 | +167,111 | 0.08% | 6,700,160 |
| 2019-05-22 | 2019-05-20 | 0.868 | 7,554,763 | -167,111 | 0.08% | 6,555,160 |
| 2019-05-09 | 2019-05-07 | 0.898 | 7,721,874 | +19,385 | 0.08% | 6,931,200 |
| 2019-05-08 | 2019-05-06 | 0.868 | 7,702,489 | +10,026 | 0.08% | 6,683,340 |
| 2019-04-30 | 2019-04-26 | 0.928 | 7,692,463 | -66,844 | 0.08% | 7,134,960 |
| 2019-04-25 | 2019-04-23 | 0.928 | 7,759,307 | +10,027 | 0.08% | 7,196,960 |
| 2019-04-23 | 2019-04-17 | 0.942 | 7,749,280 | -3,343 | 0.08% | 7,303,590 |
| 2019-04-15 | 2019-04-11 | 0.942 | 7,752,623 | -167,111 | 0.08% | 7,306,740 |
| 2019-04-12 | 2019-04-10 | 0.972 | 7,919,734 | -13,369 | 0.09% | 7,701,200 |
| 2019-04-10 | 2019-04-08 | 0.972 | 7,933,103 | -69,518 | 0.09% | 7,714,200 |
| 2019-04-08 | 2019-04-03 | 0.972 | 8,002,621 | +187,165 | 0.10% | 7,781,800 |
| 2019-04-04 | 2019-04-02 | 0.957 | 7,815,456 | -13,369 | 0.10% | 7,482,880 |
| 2019-04-03 | 2019-04-01 | 0.972 | 7,828,825 | +33,422 | 0.10% | 7,612,800 |
| 2019-04-02 | 2019-03-29 | 0.942 | 7,795,403 | -26,738 | 0.10% | 7,347,060 |
| 2019-04-01 | 2019-03-28 | 0.957 | 7,822,141 | -16,711 | 0.10% | 7,489,280 |
| 2019-03-29 | 2019-03-27 | 0.868 | 7,838,852 | -530,745 | 0.10% | 6,801,660 |
| 2019-03-18 | 2019-03-14 | 0.670 | 8,369,597 | -13,369 | 0.10% | 5,609,408 |
| 2019-02-27 | 2019-02-25 | 0.712 | 8,382,966 | -223,929 | 0.10% | 5,969,516 |
| 2019-02-22 | 2019-02-20 | 0.694 | 8,606,895 | +66,176 | 0.11% | 5,974,464 |
| 2019-02-21 | 2019-02-19 | 0.700 | 8,540,719 | +148,395 | 0.11% | 5,979,636 |
| 2019-02-20 | 2019-02-18 | 0.688 | 8,392,324 | +66,844 | 0.10% | 5,775,300 |
| 2019-02-19 | 2019-02-15 | 0.655 | 8,325,480 | +66,845 | 0.10% | 5,455,290 |
| 2019-02-18 | 2019-02-14 | 0.664 | 8,258,635 | +18,048 | 0.10% | 5,485,620 |
| 2019-02-15 | 2019-02-13 | 0.670 | 8,240,587 | +34,090 | 0.10% | 5,522,944 |
| 2019-02-14 | 2019-02-12 | 0.652 | 8,206,497 | -62,833 | 0.10% | 5,352,772 |
| 2019-02-12 | 2019-02-08 | 0.661 | 8,269,330 | -30,081 | 0.10% | 5,467,982 |
| 2019-02-08 | 2019-01-31 | 0.634 | 8,299,411 | +33,423 | 0.10% | 5,264,384 |
| 2019-02-01 | 2019-01-30 | 0.625 | 8,265,988 | +33,422 | 0.10% | 5,168,988 |
| 2019-01-30 | 2019-01-28 | 0.631 | 8,232,566 | -33,422 | 0.10% | 5,197,352 |
| 2019-01-25 | 2019-01-23 | 0.625 | 8,265,988 | +130,346 | 0.10% | 5,168,988 |
| 2019-01-21 | 2019-01-17 | 0.664 | 8,135,642 | +130,347 | 0.10% | 5,403,924 |
| 2019-01-18 | 2019-01-16 | 0.652 | 8,005,295 | -334,222 | 0.10% | 5,221,536 |
| 2019-01-14 | 2019-01-10 | 0.589 | 8,339,517 | -134,358 | 0.10% | 4,915,544 |
| 2019-01-08 | 2019-01-04 | 0.562 | 8,473,875 | +86,898 | 0.11% | 4,766,552 |
| 2019-01-04 | 2019-01-02 | 0.574 | 8,386,977 | +90,240 | 0.10% | 4,818,048 |
| 2019-01-03 | 2018-12-31 | 0.589 | 8,296,737 | +100,267 | 0.10% | 4,890,328 |
| 2019-01-02 | 2018-12-27 | 0.586 | 8,196,470 | -69,518 | 0.10% | 4,806,704 |
| 2018-12-28 | 2018-12-24 | 0.604 | 8,265,988 | -28,743 | 0.10% | 4,995,864 |
| 2018-12-13 | 2018-12-11 | 0.655 | 8,294,731 | -2,674 | 0.10% | 5,435,142 |
| 2018-12-12 | 2018-12-10 | 0.661 | 8,297,405 | -80,214 | 0.10% | 5,486,546 |
| 2018-12-11 | 2018-12-07 | 0.661 | 8,377,619 | -80,213 | 0.11% | 5,539,586 |
| 2018-12-10 | 2018-12-06 | 0.661 | 8,457,832 | -13,369 | 0.11% | 5,592,626 |
| 2018-12-06 | 2018-12-04 | 0.664 | 8,471,201 | +18,048 | 0.11% | 5,626,812 |
| 2018-11-30 | 2018-11-28 | 0.652 | 8,453,153 | -33,422 | 0.11% | 5,513,656 |
| 2018-11-20 | 2018-11-16 | 0.571 | 8,486,575 | -40,107 | 0.11% | 4,849,872 |
| 2018-11-19 | 2018-11-15 | 0.562 | 8,526,682 | -20,053 | 0.11% | 4,796,256 |
| 2018-11-15 | 2018-11-13 | 0.562 | 8,546,735 | -33,422 | 0.11% | 4,807,536 |
| 2018-11-06 | 2018-11-02 | 0.536 | 8,580,157 | -6,685 | 0.11% | 4,595,288 |
| 2018-10-24 | 2018-10-22 | 0.521 | 8,586,842 | -3,342 | 0.11% | 4,470,408 |
| 2018-09-07 | 2018-09-05 | 0.583 | 8,590,184 | -10,027 | 0.14% | 5,011,890 |
| 2018-08-31 | 2018-08-29 | 0.586 | 8,600,211 | -20,053 | 0.14% | 5,043,472 |
| 2018-08-02 | 2018-07-31 | 0.613 | 8,620,264 | +66,844 | 0.14% | 5,287,360 |
| 2018-07-27 | 2018-07-25 | 0.619 | 8,553,420 | -66,844 | 0.13% | 5,297,544 |
| 2018-07-13 | 2018-07-11 | 0.542 | 8,620,264 | +100,267 | 0.14% | 4,668,352 |
| 2018-07-11 | 2018-07-09 | 0.568 | 8,519,997 | +100,266 | 0.13% | 4,843,480 |
| 2018-07-05 | 2018-07-03 | 0.595 | 8,419,731 | -66,844 | 0.13% | 5,013,208 |
| 2018-06-21 | 2018-06-19 | 0.646 | 8,486,575 | -70,187 | 0.13% | 5,484,672 |
| 2018-05-30 | 2018-05-28 | 0.673 | 8,556,762 | +33,422 | 0.14% | 5,760,450 |
| 2018-05-25 | 2018-05-23 | 0.679 | 8,523,340 | -36,764 | 0.13% | 5,788,954 |
| 2018-05-24 | 2018-05-21 | 0.715 | 8,560,104 | +73,529 | 0.14% | 6,121,268 |
| 2018-04-23 | 2018-04-19 | 0.652 | 8,486,575 | +33,422 | 0.13% | 5,535,456 |
| 2018-04-19 | 2018-04-17 | 0.646 | 8,453,153 | +33,422 | 0.13% | 5,463,072 |
| 2018-03-26 | 2018-03-22 | 0.664 | 8,419,731 | +33,423 | 0.13% | 5,592,624 |
| 2018-03-22 | 2018-03-20 | 0.694 | 8,386,308 | +4,679 | 0.14% | 5,821,344 |
| 2018-03-15 | 2018-03-13 | 0.715 | 8,381,629 | -6,685 | 0.14% | 5,993,642 |
| 2018-03-12 | 2018-03-08 | 0.676 | 8,388,314 | +6,685 | 0.14% | 5,672,148 |
| 2018-03-06 | 2018-03-02 | 0.706 | 8,381,629 | -93,582 | 0.14% | 5,918,408 |
| 2018-03-05 | 2018-03-01 | 0.721 | 8,475,211 | -66,845 | 0.14% | 6,111,278 |
| 2018-03-02 | 2018-02-28 | 0.721 | 8,542,056 | -14,706 | 0.14% | 6,159,478 |
| 2018-03-01 | 2018-02-27 | 0.733 | 8,556,762 | -49,465 | 0.14% | 6,272,490 |
| 2018-02-08 | 2018-02-06 | 0.661 | 8,606,227 | +100,267 | 0.14% | 5,690,750 |
| 2018-02-06 | 2018-02-02 | 0.724 | 8,505,960 | +23,396 | 0.14% | 6,158,900 |
| 2018-02-05 | 2018-02-01 | 0.748 | 8,482,564 | +35,427 | 0.14% | 6,345,000 |
| 2018-01-31 | 2018-01-29 | 0.682 | 8,447,137 | +60,160 | 0.14% | 5,762,472 |
| 2018-01-26 | 2018-01-24 | 0.679 | 8,386,977 | +83,556 | 0.14% | 5,696,338 |
| 2018-01-24 | 2018-01-22 | 0.688 | 8,303,421 | -3,342 | 0.14% | 5,714,120 |
| 2018-01-17 | 2018-01-15 | 0.685 | 8,306,763 | -30,080 | 0.14% | 5,691,566 |
| 2018-01-15 | 2018-01-11 | 0.697 | 8,336,843 | +10,026 | 0.14% | 5,811,952 |
| 2018-01-11 | 2018-01-09 | 0.715 | 8,326,817 | -6,684 | 0.14% | 5,954,446 |
| 2018-01-10 | 2018-01-08 | 0.721 | 8,333,501 | -7,353 | 0.14% | 6,009,094 |
| 2017-12-19 | 2017-12-15 | 0.637 | 8,340,854 | -6,685 | 0.14% | 5,315,628 |
| 2017-12-13 | 2017-12-11 | 0.643 | 8,347,539 | -33,422 | 0.14% | 5,369,840 |
| 2017-12-08 | 2017-12-06 | 0.652 | 8,380,961 | +33,422 | 0.14% | 5,466,568 |
| 2017-12-04 | 2017-11-30 | 0.682 | 8,347,539 | +6,016 | 0.14% | 5,694,528 |
| 2017-11-30 | 2017-11-28 | 0.685 | 8,341,523 | -16,711 | 0.14% | 5,715,382 |
| 2017-11-29 | 2017-11-27 | 0.685 | 8,358,234 | +2,674 | 0.14% | 5,726,832 |
| 2017-11-20 | 2017-11-16 | 0.685 | 8,355,560 | -20,053 | 0.14% | 5,725,000 |
| 2017-11-17 | 2017-11-15 | 0.694 | 8,375,613 | -6,685 | 0.14% | 5,813,920 |
| 2017-11-16 | 2017-11-14 | 0.697 | 8,382,298 | +708,552 | 0.14% | 5,843,640 |
| 2017-11-14 | 2017-11-10 | 0.694 | 7,673,746 | +3,342 | 0.26% | 5,326,720 |
| 2017-11-10 | 2017-11-08 | 0.700 | 7,670,404 | -1,337 | 0.26% | 5,370,300 |
| 2017-11-08 | 2017-11-06 | 0.688 | 7,671,741 | -2,005 | 0.26% | 5,279,420 |
| 2017-11-07 | 2017-11-03 | 0.682 | 7,673,746 | +10,026 | 0.26% | 5,234,880 |
| 2017-11-06 | 2017-11-02 | 0.676 | 7,663,720 | -23,395 | 0.26% | 5,182,180 |
| 2017-11-03 | 2017-11-01 | 0.685 | 7,687,115 | -16,711 | 0.26% | 5,267,000 |
| 2017-11-02 | 2017-10-31 | 0.685 | 7,703,826 | -10,027 | 0.26% | 5,278,450 |
| 2017-10-31 | 2017-10-27 | 0.685 | 7,713,853 | -16,711 | 0.26% | 5,285,320 |
| 2017-10-30 | 2017-10-26 | 0.685 | 7,730,564 | +6,684 | 0.26% | 5,296,770 |
| 2017-10-27 | 2017-10-25 | 0.697 | 7,723,880 | -33,422 | 0.26% | 5,384,630 |
| 2017-10-25 | 2017-10-23 | 0.703 | 7,757,302 | -83,555 | 0.26% | 5,454,350 |
| 2017-10-24 | 2017-10-20 | 0.691 | 7,840,857 | +23,395 | 0.26% | 5,419,260 |
| 2017-10-20 | 2017-10-18 | 0.691 | 7,817,462 | +33,422 | 0.26% | 5,403,090 |
| 2017-10-19 | 2017-10-17 | 0.691 | 7,784,040 | -33,422 | 0.26% | 5,379,990 |
| 2017-10-18 | 2017-10-16 | 0.703 | 7,817,462 | +93,582 | 0.26% | 5,496,650 |
| 2017-10-17 | 2017-10-13 | 0.687 | 7,723,880 | -6,684 | 0.26% | 5,303,745 |
| 2017-10-16 | 2017-10-12 | 0.684 | 7,730,564 | -151,580 | 0.26% | 5,285,650 |
| 2017-10-13 | 2017-10-11 | 0.681 | 7,882,144 | -3,407 | 0.26% | 5,366,160 |
| 2017-10-12 | 2017-10-10 | 0.684 | 7,885,551 | -34,078 | 0.26% | 5,391,620 |
| 2017-10-09 | 2017-10-04 | 0.675 | 7,919,629 | +682 | 0.26% | 5,345,200 |
| 2017-10-06 | 2017-10-03 | 0.681 | 7,918,947 | +9,541 | 0.26% | 5,391,216 |
| 2017-10-04 | 2017-09-29 | 0.675 | 7,909,406 | +6,134 | 0.26% | 5,338,300 |
| 2017-09-29 | 2017-09-27 | 0.690 | 7,903,272 | -34,077 | 0.26% | 5,450,120 |
| 2017-09-25 | 2017-09-21 | 0.707 | 7,937,349 | +34,077 | 0.26% | 5,613,372 |
| 2017-09-22 | 2017-09-20 | 0.684 | 7,903,272 | -34,077 | 0.26% | 5,403,736 |
| 2017-09-19 | 2017-09-15 | 0.693 | 7,937,349 | +51,116 | 0.26% | 5,496,912 |
| 2017-09-13 | 2017-09-11 | 0.701 | 7,886,233 | +6,134 | 0.26% | 5,530,938 |
| 2017-09-05 | 2017-09-01 | 0.866 | 7,880,099 | -34,078 | 0.26% | 6,821,580 |
| 2017-09-04 | 2017-08-31 | 0.851 | 7,914,177 | -23,854 | 0.26% | 6,734,960 |
| 2017-08-31 | 2017-08-29 | 0.851 | 7,938,031 | +17,039 | 0.26% | 6,755,260 |
| 2017-08-30 | 2017-08-28 | 0.851 | 7,920,992 | +57,932 | 0.26% | 6,740,760 |
| 2017-08-29 | 2017-08-25 | 0.880 | 7,863,060 | +88,601 | 0.26% | 6,922,200 |
| 2017-08-18 | 2017-08-16 | 0.822 | 7,774,459 | +34,078 | 0.25% | 6,387,920 |
| 2017-08-10 | 2017-08-08 | 0.895 | 7,740,381 | -44,301 | 0.25% | 6,927,770 |
| 2017-08-09 | 2017-08-07 | 0.851 | 7,784,682 | -34,077 | 0.26% | 6,624,760 |
| 2017-08-08 | 2017-08-04 | 0.807 | 7,818,759 | -20,447 | 0.26% | 6,309,600 |
| 2017-08-02 | 2017-07-31 | 0.807 | 7,839,206 | -37,485 | 0.26% | 6,326,100 |
| 2017-07-31 | 2017-07-27 | 0.763 | 7,876,691 | -34,078 | 0.26% | 6,009,640 |
| 2017-07-28 | 2017-07-26 | 0.763 | 7,910,769 | -25,899 | 0.26% | 6,035,640 |
| 2017-06-30 | 2017-06-28 | 0.731 | 7,936,668 | +42,256 | 0.26% | 5,799,210 |
| 2017-06-16 | 2017-06-14 | 0.792 | 7,894,412 | -109,048 | 0.26% | 6,254,820 |
| 2017-06-13 | 2017-06-09 | 0.748 | 8,003,460 | +34,078 | 0.26% | 5,988,930 |
| 2017-06-09 | 2017-06-07 | 0.748 | 7,969,382 | +68,155 | 0.26% | 5,963,430 |
| 2017-06-06 | 2017-06-02 | 0.713 | 7,901,227 | -34,078 | 0.26% | 5,634,198 |
| 2017-06-02 | 2017-05-31 | 0.707 | 7,935,305 | -81,786 | 0.26% | 5,611,926 |
| 2017-05-29 | 2017-05-25 | 0.713 | 8,017,091 | -68,837 | 0.26% | 5,716,818 |
| 2017-05-26 | 2017-05-24 | 0.707 | 8,085,928 | +68,837 | 0.26% | 5,718,448 |
| 2017-05-05 | 2017-05-02 | 0.748 | 8,017,091 | +71,563 | 0.26% | 5,999,130 |
| 2017-05-04 | 2017-04-28 | 0.725 | 7,945,528 | +34,078 | 0.26% | 5,759,052 |
| 2017-04-27 | 2017-04-25 | 0.734 | 7,911,450 | -72,926 | 0.26% | 5,804,000 |
| 2017-04-26 | 2017-04-24 | 0.725 | 7,984,376 | +4,770 | 0.26% | 5,787,210 |
| 2017-04-25 | 2017-04-21 | 0.731 | 7,979,606 | -34,077 | 0.26% | 5,830,584 |
| 2017-04-20 | 2017-04-18 | 0.748 | 8,013,683 | -44,301 | 0.26% | 5,996,580 |
| 2017-04-19 | 2017-04-13 | 0.748 | 8,057,984 | -34,078 | 0.26% | 6,029,730 |
| 2017-02-23 | 2017-02-21 | 0.792 | 8,092,062 | +34,078 | 0.27% | 6,411,420 |
| 2017-02-17 | 2017-02-15 | 0.807 | 8,057,984 | -34,078 | 0.26% | 6,502,650 |
| 2017-02-10 | 2017-02-08 | 0.778 | 8,092,062 | +204,466 | 0.27% | 6,292,690 |
| 2017-02-09 | 2017-02-07 | 0.748 | 7,887,596 | +34,077 | 0.26% | 5,902,230 |
| 2017-02-06 | 2017-02-02 | 0.792 | 7,853,519 | +2,045 | 0.26% | 6,222,420 |
| 2017-01-24 | 2017-01-20 | 0.734 | 7,851,474 | -23,854 | 0.26% | 5,760,000 |
| 2017-01-20 | 2017-01-18 | 0.763 | 7,875,328 | -10,223 | 0.26% | 6,008,600 |
| 2017-01-17 | 2017-01-13 | 0.763 | 7,885,551 | +23,854 | 0.26% | 6,016,400 |
| 2017-01-12 | 2017-01-10 | 0.748 | 7,861,697 | +27,262 | 0.26% | 5,882,850 |
| 2016-12-30 | 2016-12-28 | 0.719 | 7,834,435 | -21,810 | 0.26% | 5,632,550 |
| 2016-12-19 | 2016-12-15 | 0.748 | 7,856,245 | +34,078 | 0.26% | 5,878,770 |
| 2016-12-16 | 2016-12-14 | 0.792 | 7,822,167 | -136,310 | 0.26% | 6,197,580 |
| 2016-12-14 | 2016-12-12 | 0.807 | 7,958,477 | +34,077 | 0.26% | 6,422,350 |
| 2016-12-09 | 2016-12-07 | 0.822 | 7,924,400 | +136,310 | 0.26% | 6,511,120 |
| 2016-11-30 | 2016-11-28 | 0.822 | 7,788,090 | -20,446 | 0.26% | 6,399,120 |
| 2016-11-29 | 2016-11-25 | 0.822 | 7,808,536 | +34,077 | 0.26% | 6,415,920 |
| 2016-11-28 | 2016-11-24 | 0.836 | 7,774,459 | -34,077 | 0.25% | 6,501,990 |
| 2016-11-15 | 2016-11-11 | 0.836 | 7,808,536 | -682 | 0.26% | 6,530,490 |
| 2016-11-14 | 2016-11-10 | 0.807 | 7,809,218 | -6,815 | 0.26% | 6,301,900 |
| 2016-11-03 | 2016-11-01 | 0.734 | 7,816,033 | -10,223 | 0.26% | 5,734,000 |
| 2016-10-28 | 2016-10-26 | 0.748 | 7,826,256 | -27,263 | 0.26% | 5,856,330 |
| 2016-10-24 | 2016-10-19 | 0.763 | 7,853,519 | -3,407 | 0.26% | 5,991,960 |
| 2016-10-19 | 2016-10-17 | 0.763 | 7,856,926 | +13,631 | 0.26% | 5,994,560 |
| 2016-10-13 | 2016-10-11 | 0.807 | 7,843,295 | -34,078 | 0.26% | 6,329,400 |
| 2016-10-12 | 2016-10-07 | 0.822 | 7,877,373 | -170,388 | 0.26% | 6,472,480 |
| 2016-10-11 | 2016-10-06 | 0.822 | 8,047,761 | -10,223 | 0.26% | 6,612,480 |
| 2016-10-07 | 2016-10-05 | 0.822 | 8,057,984 | +10,905 | 0.26% | 6,620,880 |
| 2016-10-06 | 2016-10-04 | 0.807 | 8,047,079 | +429,377 | 0.26% | 6,493,850 |
| 2016-09-30 | 2016-09-28 | 0.731 | 7,617,702 | -30,669 | 0.25% | 5,566,146 |
| 2016-09-14 | 2016-09-12 | 0.678 | 7,648,371 | +3,407 | 0.25% | 5,184,564 |
| 2016-09-12 | 2016-09-08 | 0.707 | 7,644,964 | +10,224 | 0.25% | 5,406,594 |
| 2016-09-06 | 2016-09-02 | 0.663 | 7,634,740 | +37,485 | 0.25% | 5,063,304 |
| 2016-09-05 | 2016-09-01 | 0.675 | 7,597,255 | +6,815 | 0.25% | 5,127,620 |
| 2016-09-01 | 2016-08-30 | 0.684 | 7,590,440 | +40,893 | 0.25% | 5,189,842 |
| 2016-08-31 | 2016-08-29 | 0.681 | 7,549,547 | +34,078 | 0.25% | 5,139,728 |
| 2016-08-30 | 2016-08-26 | 0.695 | 7,515,469 | -34,078 | 0.25% | 5,226,798 |
| 2016-08-19 | 2016-08-17 | 0.719 | 7,549,547 | +10,224 | 0.25% | 5,427,730 |
| 2016-08-18 | 2016-08-16 | 0.734 | 7,539,323 | -34,078 | 0.25% | 5,531,000 |
| 2016-08-17 | 2016-08-15 | 0.716 | 7,573,401 | -17,039 | 0.25% | 5,422,656 |
| 2016-08-12 | 2016-08-10 | 0.693 | 7,590,440 | +17,039 | 0.25% | 5,256,664 |
| 2016-07-29 | 2016-07-27 | 0.672 | 7,573,401 | -30,670 | 0.25% | 5,089,296 |
| 2016-07-18 | 2016-07-14 | 0.713 | 7,604,071 | +16,358 | 0.25% | 5,422,302 |
| 2016-07-15 | 2016-07-13 | 0.722 | 7,587,713 | -34,078 | 0.25% | 5,477,436 |
| 2016-07-11 | 2016-07-07 | 0.654 | 7,621,791 | -34,078 | 0.25% | 4,987,618 |
| 2016-07-05 | 2016-06-30 | 0.637 | 7,655,869 | -34,077 | 0.25% | 4,875,122 |
| 2016-06-30 | 2016-06-28 | 0.628 | 7,689,946 | -40,893 | 0.25% | 4,829,124 |
| 2016-06-29 | 2016-06-27 | 0.622 | 7,730,839 | -92,010 | 0.25% | 4,809,432 |
| 2016-06-10 | 2016-06-07 | 0.681 | 7,822,849 | -17,038 | 0.26% | 5,325,792 |
| 2016-05-30 | 2016-05-26 | 0.646 | 7,839,887 | -17,039 | 0.26% | 5,061,320 |
| 2016-05-16 | 2016-05-12 | 0.660 | 7,856,926 | +34,077 | 0.26% | 5,187,600 |
| 2016-05-12 | 2016-05-10 | 0.660 | 7,822,849 | +92,010 | 0.26% | 5,165,100 |
| 2016-05-06 | 2016-05-04 | 0.687 | 7,730,839 | +34,077 | 0.25% | 5,308,524 |
| 2016-05-04 | 2016-04-29 | 0.713 | 7,696,762 | -27,262 | 0.25% | 5,488,398 |
| 2016-04-29 | 2016-04-27 | 0.728 | 7,724,024 | -6,815 | 0.25% | 5,621,168 |
| 2016-04-19 | 2016-04-15 | 0.778 | 7,730,839 | +34,077 | 0.25% | 6,011,790 |
| 2016-04-14 | 2016-04-12 | 0.822 | 7,696,762 | -68,155 | 0.25% | 6,324,080 |
| 2016-03-22 | 2016-03-18 | 0.660 | 7,764,917 | -34,077 | 0.25% | 5,126,850 |
| 2016-03-17 | 2016-03-15 | 0.678 | 7,798,994 | +8,178 | 0.26% | 5,286,666 |
| 2016-03-11 | 2016-03-09 | 0.684 | 7,790,816 | -23,854 | 0.26% | 5,326,846 |
| 2016-03-09 | 2016-03-07 | 0.716 | 7,814,670 | -57,932 | 0.26% | 5,595,408 |
| 2016-03-07 | 2016-03-03 | 0.684 | 7,872,602 | -34,078 | 0.26% | 5,382,766 |
| 2016-03-03 | 2016-03-01 | 0.602 | 7,906,680 | +6,816 | 0.26% | 4,756,410 |
| 2016-03-01 | 2016-02-26 | 0.602 | 7,899,864 | -51,116 | 0.26% | 4,752,310 |
| 2016-02-24 | 2016-02-22 | 0.602 | 7,950,980 | +61,339 | 0.26% | 4,783,060 |
| 2016-01-14 | 2016-01-12 | 0.731 | 7,889,641 | -20,446 | 0.26% | 5,764,848 |
| 2016-01-12 | 2016-01-08 | 0.778 | 7,910,087 | -34,078 | 0.26% | 6,151,180 |
| 2016-01-08 | 2016-01-06 | 0.807 | 7,944,165 | +34,078 | 0.26% | 6,410,800 |
| 2015-12-29 | 2015-12-24 | 0.822 | 7,910,087 | +109,048 | 0.26% | 6,499,360 |
| 2015-12-28 | 2015-12-22 | 0.807 | 7,801,039 | -3,408 | 0.26% | 6,295,300 |
| 2015-12-18 | 2015-12-16 | 0.792 | 7,804,447 | -40,893 | 0.26% | 6,183,540 |
| 2015-12-16 | 2015-12-14 | 0.778 | 7,845,340 | +74,971 | 0.26% | 6,100,830 |
| 2015-11-24 | 2015-11-20 | 0.939 | 7,770,369 | +17,039 | 0.25% | 7,296,640 |
| 2015-11-19 | 2015-11-17 | 0.910 | 7,753,330 | -23,855 | 0.25% | 7,053,120 |
| 2015-11-17 | 2015-11-13 | 0.924 | 7,777,185 | +23,855 | 0.25% | 7,188,930 |
| 2015-11-16 | 2015-11-12 | 0.954 | 7,753,330 | -87,239 | 0.25% | 7,394,400 |
| 2015-11-13 | 2015-11-11 | 0.968 | 7,840,569 | +87,239 | 0.26% | 7,592,640 |
| 2015-11-10 | 2015-11-06 | 0.968 | 7,753,330 | -10,224 | 0.25% | 7,508,160 |
| 2015-11-06 | 2015-11-04 | 0.968 | 7,763,554 | -17,038 | 0.25% | 7,518,060 |
| 2015-10-30 | 2015-10-28 | 0.954 | 7,780,592 | -102,233 | 0.25% | 7,420,400 |
| 2015-10-29 | 2015-10-27 | 0.968 | 7,882,825 | -34,078 | 0.26% | 7,633,560 |
| 2015-10-26 | 2015-10-22 | 0.983 | 7,916,903 | -34,077 | 0.26% | 7,782,720 |
| 2015-10-20 | 2015-10-16 | 1.012 | 7,950,980 | -85,194 | 0.26% | 8,049,540 |
| 2015-10-06 | 2015-10-02 | 0.954 | 8,036,174 | +68,155 | 0.26% | 7,664,150 |
| 2015-09-24 | 2015-09-22 | 0.968 | 7,968,019 | -17,039 | 0.26% | 7,716,060 |
| 2015-09-23 | 2015-09-21 | 0.983 | 7,985,058 | +17,039 | 0.26% | 7,849,720 |
| 2015-09-18 | 2015-09-16 | 0.983 | 7,968,019 | -4,771 | 0.26% | 7,832,970 |
| 2015-09-11 | 2015-09-09 | 1.012 | 7,972,790 | -170,388 | 0.26% | 8,071,620 |
| 2015-09-10 | 2015-09-08 | 0.924 | 8,143,178 | -24,536 | 0.27% | 7,527,240 |
| 2015-09-07 | 2015-09-02 | 0.910 | 8,167,714 | -9,541 | 0.27% | 7,430,080 |
| 2015-09-02 | 2015-08-31 | 0.924 | 8,177,255 | +10,223 | 0.27% | 7,558,740 |
| 2015-09-01 | 2015-08-28 | 0.954 | 8,167,032 | +6,815 | 0.27% | 7,788,950 |
| 2015-08-31 | 2015-08-27 | 0.983 | 8,160,217 | +34,078 | 0.27% | 8,021,910 |
| 2015-08-28 | 2015-08-26 | 0.939 | 8,126,139 | -25,899 | 0.27% | 7,630,720 |
| 2015-08-26 | 2015-08-24 | 0.924 | 8,152,038 | +170,388 | 0.27% | 7,535,430 |
| 2015-08-25 | 2015-08-21 | 1.042 | 7,981,650 | +17,039 | 0.26% | 8,314,810 |
| 2015-08-03 | 2015-07-30 | 1.218 | 7,964,611 | +27,262 | 0.26% | 9,699,379 |
| 2015-07-30 | 2015-07-28 | 1.203 | 7,937,349 | -17,039 | 0.26% | 9,549,720 |
| 2015-07-23 | 2015-07-21 | 1.394 | 7,954,388 | -13,631 | 0.26% | 11,087,450 |
| 2015-07-17 | 2015-07-15 | 1.365 | 7,968,019 | +30,670 | 0.26% | 10,872,630 |
| 2015-07-16 | 2015-07-14 | 1.467 | 7,937,349 | +10,904 | 0.26% | 11,645,999 |
| 2015-07-15 | 2015-07-13 | 1.423 | 7,926,445 | +13,632 | 0.26% | 11,281,101 |
| 2015-07-14 | 2015-07-10 | 1.291 | 7,912,813 | -3,408 | 0.26% | 10,216,799 |
| 2015-07-13 | 2015-07-09 | 1.262 | 7,916,221 | -3,408 | 0.26% | 9,988,900 |
| 2015-07-10 | 2015-07-08 | 0.954 | 7,919,629 | +6,816 | 0.26% | 7,553,000 |
| 2015-07-09 | 2015-07-07 | 1.086 | 7,912,813 | +95,417 | 0.26% | 8,591,399 |
| 2015-07-08 | 2015-07-06 | 1.188 | 7,817,396 | -37,486 | 0.26% | 9,290,700 |
| 2015-07-07 | 2015-07-03 | 1.379 | 7,854,882 | -34,077 | 0.26% | 10,833,501 |
| 2015-07-03 | 2015-06-30 | 1.614 | 7,888,959 | +61,339 | 0.26% | 12,732,500 |
| 2015-06-30 | 2015-06-26 | 1.731 | 7,827,620 | -27,262 | 0.26% | 13,552,301 |
| 2015-06-25 | 2015-06-23 | 1.761 | 7,854,882 | -3,407 | 0.26% | 13,830,001 |
| 2015-06-23 | 2015-06-19 | 1.702 | 7,858,289 | -34,078 | 0.26% | 13,374,799 |
| 2015-06-22 | 2015-06-18 | 1.761 | 7,892,367 | -6,815 | 0.26% | 13,896,000 |
| 2015-06-18 | 2015-06-16 | 1.614 | 7,899,182 | +21,809 | 0.26% | 12,748,999 |
| 2015-06-17 | 2015-06-15 | 1.673 | 7,877,373 | +22,491 | 0.26% | 13,176,120 |
| 2015-06-16 | 2015-06-12 | 1.702 | 7,854,882 | -12,268 | 0.26% | 13,369,001 |
| 2015-06-15 | 2015-06-11 | 1.643 | 7,867,150 | -23,854 | 0.26% | 12,928,161 |
| 2015-06-11 | 2015-06-09 | 1.673 | 7,891,004 | +102,233 | 0.26% | 13,198,920 |
| 2015-06-08 | 2015-06-04 | 1.878 | 7,788,771 | -23,173 | 0.26% | 14,627,840 |
| 2015-06-05 | 2015-06-03 | 1.878 | 7,811,944 | +81,105 | 0.26% | 14,671,360 |
| 2015-06-04 | 2015-06-02 | 1.995 | 7,730,839 | -34,078 | 0.25% | 15,426,480 |
| 2015-06-02 | 2015-05-29 | 1.966 | 7,764,917 | +12,268 | 0.25% | 15,266,620 |
| 2015-06-01 | 2015-05-28 | 2.025 | 7,752,649 | -3,408 | 0.25% | 15,697,500 |
| 2015-05-29 | 2015-05-27 | 2.113 | 7,756,057 | -285,570 | 0.25% | 16,387,201 |
| 2015-05-28 | 2015-05-26 | 1.937 | 8,041,627 | -34,077 | 0.26% | 15,574,681 |
| 2015-05-27 | 2015-05-22 | 1.849 | 8,075,704 | -17,039 | 0.26% | 14,929,739 |
| 2015-05-26 | 2015-05-21 | 1.907 | 8,092,743 | -120,635 | 0.27% | 15,436,200 |
| 2015-05-20 | 2015-05-18 | 1.702 | 8,213,378 | +34,078 | 0.27% | 13,979,160 |
| 2015-05-15 | 2015-05-13 | 1.585 | 8,179,300 | -3,408 | 0.27% | 12,961,080 |
| 2015-05-13 | 2015-05-11 | 1.673 | 8,182,708 | -34,077 | 0.27% | 13,686,840 |
| 2015-05-12 | 2015-05-08 | 1.673 | 8,216,785 | -6,816 | 0.27% | 13,743,839 |
| 2015-05-11 | 2015-05-07 | 1.614 | 8,223,601 | -51,116 | 0.27% | 13,272,600 |
| 2015-05-08 | 2015-05-06 | 1.702 | 8,274,717 | -337,368 | 0.27% | 14,083,559 |
| 2015-05-07 | 2015-05-05 | 1.819 | 8,612,085 | -61,340 | 0.28% | 15,668,639 |
| 2015-05-06 | 2015-05-04 | 1.643 | 8,673,425 | -36,804 | 0.28% | 14,253,120 |
| 2015-05-05 | 2015-04-30 | 1.614 | 8,710,229 | -47,708 | 0.29% | 14,058,000 |
| 2015-05-04 | 2015-04-29 | 1.585 | 8,757,937 | +255,581 | 0.29% | 13,877,999 |
| 2015-04-30 | 2015-04-28 | 1.497 | 8,502,356 | +477,087 | 0.28% | 12,724,501 |
| 2015-04-29 | 2015-04-27 | 1.276 | 8,025,269 | +85,193 | 0.26% | 10,244,249 |
| 2015-04-28 | 2015-04-24 | 1.262 | 7,940,076 | -16,357 | 0.26% | 10,019,001 |
| 2015-04-27 | 2015-04-23 | 1.276 | 7,956,433 | +61,340 | 0.26% | 10,156,380 |
| 2015-04-23 | 2015-04-21 | 1.203 | 7,895,093 | -34,078 | 0.26% | 9,498,880 |
| 2015-04-22 | 2015-04-20 | 1.159 | 7,929,171 | +27,262 | 0.26% | 9,190,860 |
| 2015-04-17 | 2015-04-15 | 1.247 | 7,901,909 | -136,992 | 0.26% | 9,854,900 |
| 2015-04-16 | 2015-04-14 | 1.262 | 8,038,901 | +8,179 | 0.26% | 10,143,701 |
| 2015-04-15 | 2015-04-13 | 1.291 | 8,030,722 | +59,295 | 0.26% | 10,369,040 |
| 2015-04-14 | 2015-04-10 | 1.188 | 7,971,427 | +228,320 | 0.26% | 9,473,760 |
| 2015-04-13 | 2015-04-09 | 1.159 | 7,743,107 | +221,504 | 0.25% | 8,975,190 |
| 2015-04-10 | 2015-04-08 | 1.100 | 7,521,603 | -37,485 | 0.25% | 8,277,000 |
| 2015-04-09 | 2015-04-02 | 1.056 | 7,559,088 | +204,465 | 0.25% | 7,985,520 |
| 2015-04-02 | 2015-03-31 | 1.027 | 7,354,623 | +34,078 | 0.24% | 7,553,700 |
| 2015-03-30 | 2015-03-26 | 0.968 | 7,320,545 | -23,855 | 0.24% | 7,089,060 |
| 2015-03-17 | 2015-03-13 | 0.954 | 7,344,400 | +10,224 | 0.24% | 7,004,400 |
| 2015-03-02 | 2015-02-26 | 0.968 | 7,334,176 | -22,491 | 0.24% | 7,102,260 |
| 2015-02-10 | 2015-02-06 | 0.968 | 7,356,667 | -17,039 | 0.24% | 7,124,040 |
| 2015-02-09 | 2015-02-05 | 0.968 | 7,373,706 | +27,262 | 0.24% | 7,140,540 |
| 2015-02-05 | 2015-02-03 | 0.983 | 7,346,444 | -34,078 | 0.24% | 7,221,930 |
| 2015-01-23 | 2015-01-21 | 1.012 | 7,380,522 | +68,155 | 0.24% | 7,472,010 |
| 2015-01-13 | 2015-01-09 | 1.086 | 7,312,367 | +17,039 | 0.24% | 7,939,460 |
| 2015-01-09 | 2015-01-07 | 1.086 | 7,295,328 | -6,815 | 0.24% | 7,920,960 |
| 2014-12-30 | 2014-12-24 | 1.012 | 7,302,143 | -23,855 | 0.24% | 7,392,660 |
| 2014-12-18 | 2014-12-16 | 1.056 | 7,325,998 | -68,155 | 0.24% | 7,739,280 |
| 2014-12-17 | 2014-12-15 | 1.042 | 7,394,153 | -102,232 | 0.24% | 7,702,790 |
| 2014-12-15 | 2014-12-11 | 1.027 | 7,496,385 | -6,816 | 0.25% | 7,699,299 |
| 2014-12-08 | 2014-12-04 | 1.042 | 7,503,201 | +95,417 | 0.25% | 7,816,390 |
| 2014-11-28 | 2014-11-26 | 1.056 | 7,407,784 | -15,675 | 0.24% | 7,825,680 |
| 2014-11-21 | 2014-11-19 | 1.012 | 7,423,459 | -6,816 | 0.24% | 7,515,480 |
| 2014-11-19 | 2014-11-17 | 1.042 | 7,430,275 | -17,039 | 0.24% | 7,740,420 |
| 2014-11-17 | 2014-11-13 | 1.071 | 7,447,314 | -8,860 | 0.24% | 7,976,710 |
| 2014-11-14 | 2014-11-12 | 1.071 | 7,456,174 | -6,815 | 0.24% | 7,986,200 |
| 2014-11-11 | 2014-11-07 | 1.056 | 7,462,989 | -34,078 | 0.24% | 7,884,000 |
| 2014-11-07 | 2014-11-05 | 1.056 | 7,497,067 | +34,078 | 0.25% | 7,920,000 |
| 2014-11-06 | 2014-11-04 | 1.071 | 7,462,989 | -34,078 | 0.24% | 7,993,499 |
| 2014-11-05 | 2014-11-03 | 1.042 | 7,497,067 | +27,262 | 0.25% | 7,810,000 |
| 2014-11-04 | 2014-10-31 | 1.056 | 7,469,805 | +8,860 | 0.24% | 7,891,200 |
| 2014-10-30 | 2014-10-28 | 0.983 | 7,460,945 | -17,039 | 0.24% | 7,334,490 |
| 2014-10-28 | 2014-10-24 | 0.983 | 7,477,984 | -23,172 | 0.24% | 7,351,240 |
| 2014-10-27 | 2014-10-23 | 0.998 | 7,501,156 | -128,814 | 0.25% | 7,484,080 |
| 2014-10-24 | 2014-10-22 | 0.998 | 7,629,970 | +151,986 | 0.25% | 7,612,600 |
| 2014-10-17 | 2014-10-15 | 1.012 | 7,477,984 | -6,815 | 0.24% | 7,570,680 |
| 2014-10-13 | 2014-10-09 | 1.056 | 7,484,799 | -17,039 | 0.25% | 7,907,040 |
| 2014-10-10 | 2014-10-08 | 1.012 | 7,501,838 | -3,408 | 0.25% | 7,594,830 |
| 2014-10-03 | 2014-09-29 | 1.012 | 7,505,246 | +17,039 | 0.25% | 7,598,280 |
| 2014-09-30 | 2014-09-26 | 1.056 | 7,488,207 | -47,708 | 0.25% | 7,910,640 |
| 2014-09-16 | 2014-09-12 | 1.056 | 7,535,915 | +13,631 | 0.25% | 7,961,039 |
| 2014-09-11 | 2014-09-08 | 1.100 | 7,522,284 | -8,179 | 0.25% | 8,277,749 |
| 2014-09-02 | 2014-08-29 | 1.056 | 7,530,463 | +34,078 | 0.25% | 7,955,280 |
| 2014-08-29 | 2014-08-27 | 1.115 | 7,496,385 | -13,632 | 0.25% | 8,359,239 |
| 2014-08-28 | 2014-08-26 | 1.115 | 7,510,017 | +17,039 | 0.25% | 8,374,441 |
| 2014-08-25 | 2014-08-21 | 1.100 | 7,492,978 | -51,116 | 0.25% | 8,245,500 |
| 2014-08-20 | 2014-08-18 | 1.130 | 7,544,094 | -40,893 | 0.25% | 8,523,130 |
| 2014-08-12 | 2014-08-08 | 1.086 | 7,584,987 | +34,077 | 0.25% | 8,235,460 |
| 2014-08-11 | 2014-08-07 | 1.115 | 7,550,910 | +170,388 | 0.25% | 8,420,040 |
| 2014-08-08 | 2014-08-06 | 1.144 | 7,380,522 | +71,563 | 0.24% | 8,446,620 |
| 2014-08-06 | 2014-08-04 | 1.115 | 7,308,959 | +34,078 | 0.24% | 8,150,240 |
| 2014-08-05 | 2014-08-01 | 1.086 | 7,274,881 | +6,815 | 0.24% | 7,898,760 |
| 2014-08-01 | 2014-07-30 | 1.086 | 7,268,066 | -3,407 | 0.24% | 7,891,360 |
| 2014-07-31 | 2014-07-29 | 1.086 | 7,271,473 | +17,038 | 0.24% | 7,895,059 |
| 2014-07-30 | 2014-07-28 | 1.086 | 7,254,435 | -51,116 | 0.24% | 7,876,560 |
| 2014-07-29 | 2014-07-25 | 1.071 | 7,305,551 | +34,078 | 0.24% | 7,824,870 |
| 2014-07-25 | 2014-07-23 | 1.042 | 7,271,473 | +88,601 | 0.24% | 7,574,989 |
| 2014-07-24 | 2014-07-22 | 1.027 | 7,182,872 | -65,429 | 0.24% | 7,377,300 |
| 2014-07-23 | 2014-07-21 | 1.012 | 7,248,301 | +50,435 | 0.24% | 7,338,150 |
| 2014-07-22 | 2014-07-18 | 1.027 | 7,197,866 | +14,994 | 0.24% | 7,392,700 |
| 2014-07-16 | 2014-07-14 | 1.042 | 7,182,872 | +17,039 | 0.24% | 7,482,690 |
| 2014-07-14 | 2014-07-10 | 1.027 | 7,165,833 | -85,194 | 0.23% | 7,359,800 |
| 2014-07-10 | 2014-07-08 | 1.027 | 7,251,027 | +51,116 | 0.24% | 7,447,300 |
| 2014-06-30 | 2014-06-26 | 1.027 | 7,199,911 | -13,631 | 0.24% | 7,394,800 |
| 2014-06-13 | 2014-06-11 | 1.056 | 7,213,542 | +316,922 | 0.24% | 7,620,480 |
| 2014-06-12 | 2014-06-10 | 0.998 | 6,896,620 | +34,077 | 0.23% | 6,880,920 |
| 2014-06-05 | 2014-06-03 | 0.998 | 6,862,543 | +23,855 | 0.22% | 6,846,920 |
| 2014-06-04 | 2014-05-30 | 0.983 | 6,838,688 | -6,816 | 0.22% | 6,722,780 |
| 2014-05-16 | 2014-05-14 | 1.027 | 6,845,504 | +27,262 | 0.22% | 7,030,800 |
| 2014-04-28 | 2014-04-24 | 1.086 | 6,818,242 | -44,301 | 0.22% | 7,402,960 |
| 2014-04-14 | 2014-04-10 | 1.159 | 6,862,543 | -9,541 | 0.22% | 7,954,511 |
| 2014-04-04 | 2014-04-02 | 1.100 | 6,872,084 | -20,447 | 0.23% | 7,562,250 |
| 2014-04-02 | 2014-03-31 | 1.100 | 6,892,531 | -34,077 | 0.23% | 7,584,750 |
| 2014-03-31 | 2014-03-27 | 1.071 | 6,926,608 | -10,224 | 0.23% | 7,418,990 |
| 2014-03-28 | 2014-03-26 | 1.100 | 6,936,832 | -10,223 | 0.23% | 7,633,500 |
| 2014-03-26 | 2014-03-24 | 1.115 | 6,947,055 | -18,402 | 0.23% | 7,746,680 |
| 2014-03-20 | 2014-03-18 | 1.115 | 6,965,457 | -54,524 | 0.23% | 7,767,200 |
| 2014-03-13 | 2014-03-11 | 1.144 | 7,019,981 | -17,039 | 0.23% | 8,034,000 |
| 2014-03-04 | 2014-02-28 | 1.130 | 7,037,020 | -23,854 | 0.23% | 7,950,250 |
| 2014-02-28 | 2014-02-26 | 1.115 | 7,060,874 | -40,893 | 0.23% | 7,873,600 |
| 2014-02-21 | 2014-02-19 | 1.130 | 7,101,767 | +43,619 | 0.23% | 8,023,400 |
| 2014-02-13 | 2014-02-11 | 1.144 | 7,058,148 | -10,223 | 0.23% | 8,077,680 |
| 2014-02-11 | 2014-02-07 | 1.100 | 7,068,371 | +12,949 | 0.23% | 7,778,250 |
| 2014-02-07 | 2014-02-05 | 1.086 | 7,055,422 | -6,815 | 0.23% | 7,660,480 |
| 2014-02-06 | 2014-02-04 | 1.115 | 7,062,237 | -17,039 | 0.23% | 7,875,120 |
| 2014-01-23 | 2014-01-21 | 1.188 | 7,079,276 | +4,089 | 0.23% | 8,413,470 |
| 2014-01-17 | 2014-01-15 | 1.174 | 7,075,187 | -17,038 | 0.23% | 8,304,800 |
| 2014-01-16 | 2014-01-14 | 1.159 | 7,092,225 | -17,039 | 0.23% | 8,220,740 |
| 2014-01-15 | 2014-01-13 | 1.159 | 7,109,264 | +23,854 | 0.23% | 8,240,490 |
| 2014-01-13 | 2014-01-09 | 1.159 | 7,085,410 | +17,039 | 0.23% | 8,212,840 |
| 2014-01-09 | 2014-01-07 | 1.174 | 7,068,371 | +44,301 | 0.23% | 8,296,800 |
| 2014-01-03 | 2013-12-31 | 1.321 | 7,024,070 | -17,039 | 0.23% | 9,275,400 |
| 2014-01-02 | 2013-12-27 | 1.321 | 7,041,109 | -10,223 | 0.23% | 9,297,900 |
| 2013-12-20 | 2013-12-18 | 1.394 | 7,051,332 | +20,446 | 0.23% | 9,828,700 |
| 2013-12-19 | 2013-12-17 | 1.394 | 7,030,886 | +20,447 | 0.23% | 9,800,200 |
| 2013-12-18 | 2013-12-16 | 1.409 | 7,010,439 | -13,631 | 0.23% | 9,874,560 |
| 2013-12-13 | 2013-12-11 | 1.379 | 7,024,070 | -20,447 | 0.23% | 9,687,640 |
| 2013-12-11 | 2013-12-09 | 1.409 | 7,044,517 | -54,524 | 0.23% | 9,922,560 |
| 2013-12-10 | 2013-12-06 | 1.379 | 7,099,041 | -57,932 | 0.23% | 9,791,040 |
| 2013-12-06 | 2013-12-04 | 1.394 | 7,156,973 | -6,815 | 0.23% | 9,975,950 |
| 2013-12-05 | 2013-12-03 | 1.335 | 7,163,788 | +136,310 | 0.23% | 9,565,010 |
| 2013-12-04 | 2013-12-02 | 1.335 | 7,027,478 | -3,408 | 0.23% | 9,383,010 |
| 2013-12-03 | 2013-11-29 | 1.276 | 7,030,886 | -6,815 | 0.23% | 8,974,920 |
| 2013-12-02 | 2013-11-28 | 1.291 | 7,037,701 | -1,363 | 0.23% | 9,086,880 |
| 2013-11-28 | 2013-11-26 | 1.276 | 7,039,064 | +68,155 | 0.23% | 8,985,359 |
| 2013-11-27 | 2013-11-25 | 1.321 | 6,970,909 | +68,155 | 0.23% | 9,205,200 |
| 2013-11-25 | 2013-11-21 | 1.321 | 6,902,754 | -23,854 | 0.23% | 9,115,200 |
| 2013-11-21 | 2013-11-19 | 1.232 | 6,926,608 | -332,598 | 0.23% | 8,536,920 |
| 2013-11-20 | 2013-11-18 | 1.159 | 7,259,206 | +446,417 | 0.24% | 8,414,291 |
| 2013-11-13 | 2013-11-11 | 1.130 | 6,812,789 | +102,232 | 0.22% | 7,696,920 |
| 2013-11-08 | 2013-11-06 | 1.144 | 6,710,557 | +102,233 | 0.22% | 7,679,881 |
| 2013-10-30 | 2013-10-28 | 1.130 | 6,608,324 | -10,223 | 0.22% | 7,465,920 |
| 2013-10-25 | 2013-10-23 | 1.144 | 6,618,547 | -55,887 | 0.22% | 7,574,580 |
| 2013-10-18 | 2013-10-16 | 1.144 | 6,674,434 | -34,078 | 0.22% | 7,638,540 |
| 2013-10-16 | 2013-10-11 | 1.159 | 6,708,512 | -20,446 | 0.22% | 7,775,970 |
| 2013-10-11 | 2013-10-09 | 1.130 | 6,728,958 | -340,776 | 0.22% | 7,602,209 |
| 2013-10-07 | 2013-10-03 | 1.130 | 7,069,734 | +34,077 | 0.23% | 7,987,210 |
| 2013-09-30 | 2013-09-26 | 1.144 | 7,035,657 | +17,039 | 0.23% | 8,051,940 |
| 2013-09-25 | 2013-09-23 | 1.174 | 7,018,618 | +17,039 | 0.23% | 8,238,400 |
| 2013-09-17 | 2013-09-13 | 1.174 | 7,001,579 | +88,602 | 0.23% | 8,218,400 |
| 2013-09-13 | 2013-09-11 | 1.218 | 6,912,977 | +34,077 | 0.23% | 8,418,690 |
| 2013-09-12 | 2013-09-10 | 1.218 | 6,878,900 | -81,786 | 0.23% | 8,377,190 |
| 2013-09-09 | 2013-09-05 | 1.159 | 6,960,686 | +34,078 | 0.23% | 8,068,270 |
| 2013-09-06 | 2013-09-04 | 1.188 | 6,926,608 | +44,300 | 0.23% | 8,232,030 |
| 2013-08-30 | 2013-08-28 | 1.115 | 6,882,308 | -57,931 | 0.23% | 7,674,481 |
| 2013-08-23 | 2013-08-21 | 1.188 | 6,940,239 | -13,631 | 0.23% | 8,248,229 |
| 2013-08-22 | 2013-08-20 | 1.188 | 6,953,870 | +23,854 | 0.23% | 8,264,429 |
| 2013-08-19 | 2013-08-15 | 1.203 | 6,930,016 | +3,408 | 0.23% | 8,337,760 |
| 2013-08-01 | 2013-07-30 | 1.056 | 6,926,608 | +68,155 | 0.23% | 7,317,360 |
| 2013-07-31 | 2013-07-29 | 1.056 | 6,858,453 | +170,388 | 0.22% | 7,245,360 |
| 2013-07-30 | 2013-07-26 | 1.086 | 6,688,065 | +6,815 | 0.22% | 7,261,620 |
| 2013-07-29 | 2013-07-25 | 1.086 | 6,681,250 | +47,709 | 0.22% | 7,254,220 |
| 2013-07-23 | 2013-07-19 | 1.071 | 6,633,541 | +51,116 | 0.22% | 7,105,090 |
| 2013-07-15 | 2013-07-11 | 1.056 | 6,582,425 | +74,971 | 0.22% | 6,953,760 |
| 2013-07-09 | 2013-07-05 | 1.012 | 6,507,454 | +10,223 | 0.21% | 6,588,120 |
| 2013-07-02 | 2013-06-27 | 1.027 | 6,497,231 | +3,408 | 0.21% | 6,673,100 |
| 2013-06-28 | 2013-06-26 | 1.042 | 6,493,823 | -10,223 | 0.21% | 6,764,880 |
| 2013-06-27 | 2013-06-25 | 1.012 | 6,504,046 | +6,815 | 0.21% | 6,584,670 |
| 2013-06-14 | 2013-06-11 | 1.086 | 6,497,231 | -6,815 | 0.21% | 7,054,420 |
| 2013-06-05 | 2013-06-03 | 1.174 | 6,504,046 | -2,727 | 0.21% | 7,634,399 |
| 2013-05-31 | 2013-05-29 | 1.188 | 6,506,773 | -40,893 | 0.21% | 7,733,070 |
| 2013-05-30 | 2013-05-28 | 1.203 | 6,547,666 | +34,078 | 0.21% | 7,877,740 |
| 2013-05-20 | 2013-05-15 | 1.232 | 6,513,588 | -13,631 | 0.21% | 8,027,880 |
| 2013-05-15 | 2013-05-13 | 1.232 | 6,527,219 | +17,039 | 0.21% | 8,044,680 |
| 2013-05-13 | 2013-05-09 | 1.247 | 6,510,180 | +136,310 | 0.21% | 8,119,199 |
| 2013-05-09 | 2013-05-07 | 1.276 | 6,373,870 | +6,815 | 0.21% | 8,136,240 |
| 2013-05-08 | 2013-05-06 | 1.203 | 6,367,055 | +34,078 | 0.21% | 7,660,441 |
| 2013-04-30 | 2013-04-26 | 1.203 | 6,332,977 | -10,223 | 0.21% | 7,619,440 |
| 2013-04-24 | 2013-04-22 | 1.232 | 6,343,200 | -20,447 | 0.21% | 7,817,880 |
| 2013-04-12 | 2013-04-10 | 1.188 | 6,363,647 | -20,446 | 0.21% | 7,562,970 |
| 2013-04-11 | 2013-04-09 | 1.203 | 6,384,093 | +20,446 | 0.21% | 7,680,940 |
| 2013-04-10 | 2013-04-08 | 1.159 | 6,363,647 | -6,815 | 0.21% | 7,376,230 |
| 2013-04-05 | 2013-04-02 | 1.262 | 6,370,462 | -546,605 | 0.21% | 8,038,420 |
| 2013-04-03 | 2013-03-28 | 1.262 | 6,917,067 | -204,465 | 0.23% | 8,728,140 |
| 2013-03-28 | 2013-03-26 | 1.262 | 7,121,532 | -10,223 | 0.23% | 8,986,140 |
| 2013-03-21 | 2013-03-19 | 1.306 | 7,131,755 | +6,815 | 0.23% | 9,312,959 |
| 2013-03-20 | 2013-03-18 | 1.276 | 7,124,940 | +27,262 | 0.23% | 9,094,980 |
| 2013-03-13 | 2013-03-11 | 1.438 | 7,097,678 | -102,233 | 0.23% | 10,205,720 |
| 2013-03-05 | 2013-03-01 | 1.438 | 7,199,911 | +34,078 | 0.24% | 10,352,721 |
| 2013-03-04 | 2013-02-28 | 1.467 | 7,165,833 | -40,893 | 0.23% | 10,514,000 |
| 2013-02-28 | 2013-02-26 | 1.394 | 7,206,726 | -23,854 | 0.24% | 10,045,300 |
| 2013-02-25 | 2013-02-21 | 1.467 | 7,230,580 | -6,816 | 0.24% | 10,608,999 |
| 2013-02-22 | 2013-02-20 | 1.526 | 7,237,396 | -4,771 | 0.24% | 11,043,760 |
| 2013-02-14 | 2013-02-07 | 1.555 | 7,242,167 | +47,709 | 0.24% | 11,263,560 |
| 2013-02-08 | 2013-02-06 | 1.585 | 7,194,458 | -6,816 | 0.24% | 11,400,480 |
| 2013-02-05 | 2013-02-01 | 1.555 | 7,201,274 | -23,854 | 0.24% | 11,199,961 |
| 2013-01-30 | 2013-01-28 | 1.585 | 7,225,128 | -8,860 | 0.24% | 11,449,080 |
| 2013-01-28 | 2013-01-24 | 1.702 | 7,233,988 | +6,815 | 0.24% | 12,312,240 |
| 2013-01-25 | 2013-01-23 | 1.761 | 7,227,173 | -6,815 | 0.24% | 12,724,801 |
| 2013-01-24 | 2013-01-22 | 1.614 | 7,233,988 | -68,155 | 0.24% | 11,675,400 |
| 2013-01-22 | 2013-01-18 | 1.585 | 7,302,143 | -51,117 | 0.24% | 11,571,120 |
| 2013-01-21 | 2013-01-17 | 1.585 | 7,353,260 | +25,218 | 0.24% | 11,652,121 |
| 2013-01-17 | 2013-01-15 | 1.643 | 7,328,042 | -5,453 | 0.24% | 12,042,240 |
| 2013-01-16 | 2013-01-14 | 1.614 | 7,333,495 | -37,485 | 0.24% | 11,836,001 |
| 2013-01-14 | 2013-01-10 | 1.673 | 7,370,980 | -3,408 | 0.24% | 12,329,100 |
| 2013-01-11 | 2013-01-09 | 1.673 | 7,374,388 | -20,446 | 0.24% | 12,334,800 |
| 2013-01-10 | 2013-01-08 | 1.614 | 7,394,834 | -34,078 | 0.24% | 11,934,999 |
| 2013-01-09 | 2013-01-07 | 1.702 | 7,428,912 | -30,670 | 0.24% | 12,644,000 |
| 2013-01-08 | 2013-01-04 | 1.585 | 7,459,582 | -34,077 | 0.24% | 11,820,600 |
| 2013-01-07 | 2013-01-03 | 1.526 | 7,493,659 | +71,563 | 0.25% | 11,434,800 |
| 2013-01-03 | 2012-12-31 | 1.321 | 7,422,096 | +34,077 | 0.24% | 9,801,000 |
| 2013-01-02 | 2012-12-27 | 1.306 | 7,388,019 | +115,864 | 0.24% | 9,647,600 |
| 2012-12-28 | 2012-12-24 | 1.365 | 7,272,155 | +241,951 | 0.24% | 9,923,100 |
| 2012-12-21 | 2012-12-19 | 1.394 | 7,030,204 | +21,128 | 0.23% | 9,799,250 |
| 2012-12-20 | 2012-12-18 | 1.350 | 7,009,076 | -122,679 | 0.23% | 9,461,280 |
| 2012-12-12 | 2012-12-10 | 1.335 | 7,131,755 | +2,044 | 0.23% | 9,522,239 |
| 2012-12-10 | 2012-12-06 | 1.232 | 7,129,711 | +57,932 | 0.23% | 8,787,240 |
| 2012-12-06 | 2012-12-04 | 1.218 | 7,071,779 | -40,893 | 0.23% | 8,612,080 |
| 2012-12-05 | 2012-12-03 | 1.203 | 7,112,672 | -3,408 | 0.23% | 8,557,520 |
| 2012-11-30 | 2012-11-28 | 1.218 | 7,116,080 | -3,407 | 0.23% | 8,666,030 |
| 2012-11-22 | 2012-11-20 | 1.188 | 7,119,487 | -23,855 | 0.23% | 8,461,259 |
| 2012-11-21 | 2012-11-19 | 1.174 | 7,143,342 | +34,078 | 0.23% | 8,384,800 |
| 2012-11-15 | 2012-11-13 | 1.174 | 7,109,264 | -13,631 | 0.23% | 8,344,800 |
| 2012-11-12 | 2012-11-08 | 1.232 | 7,122,895 | +3,408 | 0.23% | 8,778,840 |
| 2012-11-09 | 2012-11-07 | 1.276 | 7,119,487 | +119,271 | 0.23% | 9,088,019 |
| 2012-11-08 | 2012-11-06 | 1.276 | 7,000,216 | -10,223 | 0.23% | 8,935,770 |
| 2012-11-06 | 2012-11-02 | 1.291 | 7,010,439 | -6,816 | 0.23% | 9,051,680 |
| 2012-11-02 | 2012-10-31 | 1.218 | 7,017,255 | +17,039 | 0.23% | 8,545,680 |
| 2012-10-30 | 2012-10-26 | 1.188 | 7,000,216 | -20,447 | 0.23% | 8,319,510 |
| 2012-10-29 | 2012-10-25 | 1.218 | 7,020,663 | +30,670 | 0.23% | 8,549,831 |
| 2012-10-26 | 2012-10-24 | 1.291 | 6,989,993 | +3,408 | 0.23% | 9,025,280 |
| 2012-09-26 | 2012-09-24 | 1.056 | 6,986,585 | -6,815 | 0.23% | 7,380,720 |
| 2012-09-19 | 2012-09-17 | 1.071 | 6,993,400 | +749,706 | 0.23% | 7,490,530 |
| 2012-09-18 | 2012-09-14 | 1.086 | 6,243,694 | +241,951 | 0.20% | 6,779,140 |
| 2012-09-14 | 2012-09-12 | 1.042 | 6,001,743 | +68,155 | 0.20% | 6,252,260 |
| 2012-09-11 | 2012-09-07 | 1.042 | 5,933,588 | +12,268 | 0.19% | 6,181,260 |
| 2012-09-07 | 2012-09-05 | 0.968 | 5,921,320 | -76,334 | 0.19% | 5,734,080 |
| 2012-09-03 | 2012-08-30 | 1.027 | 5,997,654 | +6,816 | 0.20% | 6,160,000 |
| 2012-08-31 | 2012-08-29 | 1.042 | 5,990,838 | -6,816 | 0.20% | 6,240,900 |
| 2012-08-27 | 2012-08-23 | 1.071 | 5,997,654 | -6,815 | 0.20% | 6,424,000 |
| 2012-08-13 | 2012-08-09 | 1.144 | 6,004,469 | -13,631 | 0.20% | 6,871,800 |
| 2012-08-10 | 2012-08-08 | 1.115 | 6,018,100 | +34,077 | 0.20% | 6,710,800 |
| 2012-08-09 | 2012-08-07 | 1.130 | 5,984,023 | -134,947 | 0.20% | 6,760,600 |
| 2012-07-30 | 2012-07-26 | 1.012 | 6,118,970 | -6,815 | 0.20% | 6,194,820 |
| 2012-07-26 | 2012-07-24 | 0.998 | 6,125,785 | -68,155 | 0.20% | 6,111,840 |
| 2012-07-25 | 2012-07-23 | 1.042 | 6,193,940 | -78,379 | 0.20% | 6,452,479 |
| 2012-07-24 | 2012-07-20 | 1.071 | 6,272,319 | -34,077 | 0.21% | 6,718,190 |
| 2012-07-23 | 2012-07-19 | 1.056 | 6,306,396 | -682 | 0.21% | 6,662,159 |
| 2012-07-19 | 2012-07-17 | 1.071 | 6,307,078 | +682 | 0.21% | 6,755,420 |
| 2012-07-17 | 2012-07-13 | 1.071 | 6,306,396 | -34,078 | 0.21% | 6,754,689 |
| 2012-07-13 | 2012-07-11 | 1.100 | 6,340,474 | -10,905 | 0.21% | 6,977,250 |
| 2012-07-12 | 2012-07-10 | 1.086 | 6,351,379 | +682 | 0.21% | 6,896,060 |
| 2012-07-11 | 2012-07-09 | 1.086 | 6,350,697 | +6,815 | 0.21% | 6,895,320 |
| 2012-07-04 | 2012-06-29 | 1.012 | 6,343,882 | -7,497 | 0.21% | 6,422,520 |
| 2012-07-03 | 2012-06-28 | 0.983 | 6,351,379 | -681 | 0.21% | 6,243,730 |
| 2012-06-29 | 2012-06-27 | 1.012 | 6,352,060 | -237,180 | 0.21% | 6,430,800 |
| 2012-06-26 | 2012-06-22 | 0.983 | 6,589,240 | -682 | 0.22% | 6,477,560 |
| 2012-06-22 | 2012-06-20 | 1.042 | 6,589,922 | +68,837 | 0.22% | 6,864,990 |
| 2012-06-14 | 2012-06-12 | 1.056 | 6,521,085 | -6,816 | 0.21% | 6,888,960 |
| 2012-06-13 | 2012-06-11 | 1.071 | 6,527,901 | -6,815 | 0.21% | 6,991,940 |
| 2012-06-08 | 2012-06-06 | 0.998 | 6,534,716 | -6,816 | 0.21% | 6,519,840 |
| 2012-06-06 | 2012-06-04 | 0.968 | 6,541,532 | -13,631 | 0.21% | 6,334,680 |
| 2012-06-01 | 2012-05-30 | 1.056 | 6,555,163 | +115,864 | 0.21% | 6,924,960 |
| 2012-05-31 | 2012-05-29 | 1.086 | 6,439,299 | +74,971 | 0.21% | 6,991,520 |
| 2012-05-30 | 2012-05-28 | 0.954 | 6,364,328 | -6,816 | 0.21% | 6,069,700 |
| 2012-05-29 | 2012-05-25 | 0.954 | 6,371,144 | +27,262 | 0.21% | 6,076,200 |
| 2012-05-24 | 2012-05-22 | 0.983 | 6,343,882 | +6,816 | 0.21% | 6,236,360 |
| 2012-05-23 | 2012-05-21 | 0.983 | 6,337,066 | +68,155 | 0.21% | 6,229,660 |
| 2012-05-21 | 2012-05-17 | 0.983 | 6,268,911 | +6,815 | 0.21% | 6,162,660 |
| 2012-05-18 | 2012-05-16 | 0.998 | 6,262,096 | +6,816 | 0.21% | 6,247,840 |
| 2012-05-15 | 2012-05-11 | 1.056 | 6,255,280 | +34,077 | 0.21% | 6,608,160 |
| 2012-05-14 | 2012-05-10 | 1.071 | 6,221,203 | +11,587 | 0.20% | 6,663,440 |
| 2012-05-10 | 2012-05-08 | 1.115 | 6,209,616 | +17,039 | 0.20% | 6,924,360 |
| 2012-05-09 | 2012-05-07 | 1.174 | 6,192,577 | +306,698 | 0.20% | 7,268,800 |
| 2012-05-08 | 2012-05-04 | 1.203 | 5,885,879 | +68,155 | 0.19% | 7,081,520 |
| 2012-05-07 | 2012-05-03 | 1.218 | 5,817,724 | -3,408 | 0.19% | 7,084,880 |
| 2012-05-02 | 2012-04-27 | 1.203 | 5,821,132 | +34,078 | 0.19% | 7,003,620 |
| 2012-04-27 | 2012-04-25 | 1.218 | 5,787,054 | -10,223 | 0.19% | 7,047,530 |
| 2012-04-25 | 2012-04-23 | 1.262 | 5,797,277 | +37,485 | 0.19% | 7,315,159 |
| 2012-04-24 | 2012-04-20 | 1.276 | 5,759,792 | +34,077 | 0.19% | 7,352,370 |
| 2012-04-20 | 2012-04-18 | 1.276 | 5,725,715 | +109,049 | 0.19% | 7,308,871 |
| 2012-04-19 | 2012-04-17 | 1.247 | 5,616,666 | +68,155 | 0.18% | 7,004,850 |
| 2012-04-18 | 2012-04-16 | 1.291 | 5,548,511 | +54,524 | 0.18% | 7,164,080 |
| 2012-04-17 | 2012-04-13 | 1.321 | 5,493,987 | +47,709 | 0.18% | 7,254,900 |
| 2012-04-13 | 2012-04-11 | 1.306 | 5,446,278 | -3,408 | 0.18% | 7,111,989 |
| 2012-04-10 | 2012-04-03 | 1.394 | 5,449,686 | +34,077 | 0.18% | 7,596,200 |
| 2012-04-03 | 2012-03-30 | 1.335 | 5,415,609 | +13,631 | 0.18% | 7,230,861 |
| 2012-03-30 | 2012-03-28 | 1.335 | 5,401,978 | +27,262 | 0.18% | 7,212,661 |
| 2012-03-29 | 2012-03-27 | 1.409 | 5,374,716 | +13,632 | 0.18% | 7,570,561 |
| 2012-03-28 | 2012-03-26 | 1.365 | 5,361,084 | +34,077 | 0.18% | 7,315,379 |
| 2012-03-26 | 2012-03-22 | 1.497 | 5,327,007 | +20,447 | 0.17% | 7,972,320 |
| 2012-03-23 | 2012-03-21 | 1.497 | 5,306,560 | +6,815 | 0.17% | 7,941,719 |
| 2012-03-16 | 2012-03-14 | 1.702 | 5,299,745 | +16,357 | 0.17% | 9,020,160 |
| 2012-03-15 | 2012-03-13 | 1.702 | 5,283,388 | -13,631 | 0.17% | 8,992,321 |
| 2012-03-14 | 2012-03-12 | 1.702 | 5,297,019 | -6,815 | 0.17% | 9,015,521 |
| 2012-03-12 | 2012-03-08 | 1.702 | 5,303,834 | -10,223 | 0.17% | 9,027,120 |
| 2012-03-09 | 2012-03-07 | 1.673 | 5,314,057 | -10,224 | 0.17% | 8,888,579 |
| 2012-03-08 | 2012-03-06 | 1.702 | 5,324,281 | +6,816 | 0.17% | 9,061,920 |
| 2012-03-06 | 2012-03-02 | 1.790 | 5,317,465 | +10,223 | 0.17% | 9,518,440 |
| 2012-03-02 | 2012-02-29 | 1.761 | 5,307,242 | +10,223 | 0.17% | 9,344,400 |
| 2012-03-01 | 2012-02-28 | 1.761 | 5,297,019 | -6,815 | 0.17% | 9,326,401 |
| 2012-02-29 | 2012-02-27 | 1.702 | 5,303,834 | +17,720 | 0.17% | 9,027,120 |
| 2012-02-28 | 2012-02-24 | 1.761 | 5,286,114 | +30,670 | 0.17% | 9,307,200 |
| 2012-02-27 | 2012-02-23 | 1.731 | 5,255,444 | +30,670 | 0.17% | 9,098,980 |
| 2012-02-23 | 2012-02-21 | 1.790 | 5,224,774 | +120,634 | 0.17% | 9,352,520 |
| 2012-02-17 | 2012-02-15 | 1.907 | 5,104,140 | -161,527 | 0.17% | 9,735,701 |
| 2012-02-15 | 2012-02-13 | 1.849 | 5,265,667 | -98,825 | 0.17% | 9,734,759 |
| 2012-02-14 | 2012-02-10 | 1.790 | 5,364,492 | -10,224 | 0.18% | 9,602,620 |
| 2012-02-13 | 2012-02-09 | 1.819 | 5,374,716 | -23,854 | 0.18% | 9,778,641 |
| 2012-02-10 | 2012-02-08 | 1.731 | 5,398,570 | -54,524 | 0.18% | 9,346,780 |
| 2012-02-08 | 2012-02-06 | 1.643 | 5,453,094 | +13,631 | 0.18% | 8,961,120 |
| 2012-01-30 | 2012-01-26 | 1.614 | 5,439,463 | -63,384 | 0.18% | 8,779,100 |
| 2012-01-20 | 2012-01-18 | 1.409 | 5,502,847 | -10,223 | 0.18% | 7,751,040 |
| 2012-01-05 | 2012-01-03 | 1.365 | 5,513,070 | -3,408 | 0.18% | 7,522,769 |
| 2012-01-03 | 2011-12-29 | 1.350 | 5,516,478 | -6,816 | 0.18% | 7,446,480 |
| 2011-12-28 | 2011-12-22 | 1.335 | 5,523,294 | -6,815 | 0.18% | 7,374,640 |
| 2011-12-22 | 2011-12-20 | 1.321 | 5,530,109 | +68,155 | 0.18% | 7,302,600 |
| 2011-12-20 | 2011-12-16 | 1.350 | 5,461,954 | +2,045 | 0.18% | 7,372,880 |
| 2011-12-14 | 2011-12-12 | 1.365 | 5,459,909 | +6,815 | 0.18% | 7,450,229 |
| 2011-12-12 | 2011-12-08 | 1.409 | 5,453,094 | -17,039 | 0.18% | 7,680,960 |
| 2011-12-07 | 2011-12-05 | 1.467 | 5,470,133 | +17,039 | 0.18% | 8,026,000 |
| 2011-12-05 | 2011-12-01 | 1.467 | 5,453,094 | +34,078 | 0.18% | 8,001,000 |
| 2011-11-30 | 2011-11-28 | 1.394 | 5,419,016 | -10,224 | 0.18% | 7,553,449 |
| 2011-11-24 | 2011-11-22 | 1.409 | 5,429,240 | -8,860 | 0.18% | 7,647,360 |
| 2011-11-23 | 2011-11-21 | 1.453 | 5,438,100 | -34,077 | 0.18% | 7,899,210 |
| 2011-11-17 | 2011-11-15 | 1.555 | 5,472,177 | +34,077 | 0.18% | 8,510,739 |
| 2011-11-07 | 2011-11-03 | 1.555 | 5,438,100 | -6,815 | 0.18% | 8,457,740 |
| 2011-11-04 | 2011-11-02 | 1.614 | 5,444,915 | -10,224 | 0.18% | 8,787,899 |
| 2011-11-01 | 2011-10-28 | 1.673 | 5,455,139 | -25,217 | 0.18% | 9,124,561 |
| 2011-10-31 | 2011-10-27 | 1.673 | 5,480,356 | -224,912 | 0.18% | 9,166,740 |
| 2011-10-28 | 2011-10-26 | 1.526 | 5,705,268 | -13,631 | 0.19% | 8,705,840 |
| 2011-10-27 | 2011-10-25 | 1.526 | 5,718,899 | +6,815 | 0.19% | 8,726,640 |
| 2011-10-26 | 2011-10-24 | 1.467 | 5,712,084 | -13,631 | 0.19% | 8,381,001 |
| 2011-10-24 | 2011-10-20 | 1.365 | 5,725,715 | -9,541 | 0.19% | 7,812,931 |
| 2011-10-18 | 2011-10-14 | 1.423 | 5,735,256 | -13,631 | 0.19% | 8,162,550 |
| 2011-10-17 | 2011-10-13 | 1.497 | 5,748,887 | +30,669 | 0.19% | 8,603,700 |
| 2011-10-14 | 2011-10-12 | 1.379 | 5,718,218 | +10,224 | 0.19% | 7,886,601 |
| 2011-10-13 | 2011-10-11 | 1.276 | 5,707,994 | -78,379 | 0.19% | 7,286,250 |
| 2011-10-12 | 2011-10-10 | 1.232 | 5,786,373 | -20,446 | 0.19% | 7,131,600 |
| 2011-10-11 | 2011-10-07 | 1.247 | 5,806,819 | -6,134 | 0.19% | 7,242,000 |
| 2011-10-06 | 2011-10-03 | 1.130 | 5,812,953 | +12,949 | 0.19% | 6,567,330 |
| 2011-09-30 | 2011-09-27 | 1.218 | 5,800,004 | -6,134 | 0.19% | 7,063,300 |
| 2011-09-28 | 2011-09-26 | 1.115 | 5,806,138 | +6,816 | 0.19% | 6,474,440 |
| 2011-09-27 | 2011-09-23 | 1.203 | 5,799,322 | +16,357 | 0.19% | 6,977,380 |
| 2011-09-26 | 2011-09-22 | 1.262 | 5,782,965 | -13,631 | 0.19% | 7,297,100 |
| 2011-09-23 | 2011-09-21 | 1.350 | 5,796,596 | +2,726 | 0.19% | 7,824,600 |
| 2011-09-22 | 2011-09-20 | 1.365 | 5,793,870 | +13,631 | 0.19% | 7,905,930 |
| 2011-09-21 | 2011-09-19 | 1.409 | 5,780,239 | +17,039 | 0.19% | 8,141,760 |
| 2011-09-20 | 2011-09-16 | 1.497 | 5,763,200 | +23,854 | 0.19% | 8,625,120 |
| 2011-09-16 | 2011-09-14 | 1.555 | 5,739,346 | +17,039 | 0.19% | 8,926,261 |
| 2011-09-15 | 2011-09-12 | 1.555 | 5,722,307 | +13,631 | 0.19% | 8,899,760 |
| 2011-09-14 | 2011-09-09 | 1.614 | 5,708,676 | -15,675 | 0.19% | 9,213,600 |
| 2011-08-25 | 2011-08-23 | 1.643 | 5,724,351 | -272,621 | 0.19% | 9,406,879 |
| 2011-08-23 | 2011-08-19 | 1.643 | 5,996,972 | -266,487 | 0.20% | 9,854,880 |
| 2011-08-19 | 2011-08-17 | 1.761 | 6,263,459 | +10,224 | 0.21% | 11,028,000 |
| 2011-08-18 | 2011-08-16 | 1.731 | 6,253,235 | -40,212 | 0.20% | 10,826,499 |
| 2011-08-15 | 2011-08-11 | 1.585 | 6,293,447 | +6,816 | 0.21% | 9,972,720 |
| 2011-08-12 | 2011-08-10 | 1.643 | 6,286,631 | -3,408 | 0.21% | 10,330,879 |
| 2011-08-11 | 2011-08-09 | 1.614 | 6,290,039 | +28,625 | 0.21% | 10,151,900 |
| 2011-08-10 | 2011-08-08 | 1.731 | 6,261,414 | +13,631 | 0.21% | 10,840,660 |
| 2011-08-09 | 2011-08-05 | 1.878 | 6,247,783 | +12,268 | 0.20% | 11,733,760 |
| 2011-08-05 | 2011-08-03 | 2.054 | 6,235,515 | +27,262 | 0.20% | 12,808,600 |
| 2011-08-04 | 2011-08-02 | 2.083 | 6,208,253 | -6,816 | 0.20% | 12,934,780 |
| 2011-08-03 | 2011-08-01 | 2.113 | 6,215,069 | -57,931 | 0.20% | 13,131,361 |
| 2011-08-01 | 2011-07-28 | 2.113 | 6,273,000 | +5,452 | 0.21% | 13,253,759 |
| 2011-07-29 | 2011-07-27 | 2.142 | 6,267,548 | +6,815 | 0.21% | 13,426,160 |
| 2011-07-28 | 2011-07-26 | 2.113 | 6,260,733 | -34,077 | 0.21% | 13,227,841 |
| 2011-07-27 | 2011-07-25 | 2.142 | 6,294,810 | +17,039 | 0.21% | 13,484,560 |
| 2011-07-26 | 2011-07-22 | 2.172 | 6,277,771 | +68,155 | 0.21% | 13,632,279 |
| 2011-07-25 | 2011-07-21 | 2.083 | 6,209,616 | +3,408 | 0.20% | 12,937,620 |
| 2011-07-21 | 2011-07-19 | 2.054 | 6,206,208 | +17,038 | 0.20% | 12,748,399 |
| 2011-07-20 | 2011-07-18 | 2.083 | 6,189,170 | +6,816 | 0.20% | 12,895,021 |
| 2011-07-15 | 2011-07-13 | 2.201 | 6,182,354 | +40,893 | 0.22% | 13,606,500 |
| 2011-07-14 | 2011-07-12 | 2.172 | 6,141,461 | +3,408 | 0.22% | 13,336,280 |
| 2011-07-13 | 2011-07-11 | 2.230 | 6,138,053 | +37,485 | 0.22% | 13,689,119 |
| 2011-07-12 | 2011-07-08 | 2.348 | 6,100,568 | -34,078 | 0.22% | 14,321,600 |
| 2011-07-11 | 2011-07-07 | 2.318 | 6,134,646 | +6,816 | 0.22% | 14,221,581 |
| 2011-07-08 | 2011-07-06 | 2.289 | 6,127,830 | +20,447 | 0.22% | 14,025,960 |
| 2011-07-07 | 2011-07-05 | 2.260 | 6,107,383 | +57,931 | 0.22% | 13,799,939 |
| 2011-07-06 | 2011-07-04 | 2.348 | 6,049,452 | -34,077 | 0.22% | 14,201,601 |
| 2011-07-05 | 2011-06-30 | 2.230 | 6,083,529 | +44,301 | 0.22% | 13,567,520 |
| 2011-07-04 | 2011-06-29 | 2.172 | 6,039,228 | +34,077 | 0.22% | 13,114,279 |
| 2011-06-29 | 2011-06-27 | 2.201 | 6,005,151 | +6,816 | 0.22% | 13,216,501 |
| 2011-06-27 | 2011-06-23 | 2.083 | 5,998,335 | +17,039 | 0.22% | 12,497,420 |
| 2011-06-24 | 2011-06-22 | 2.083 | 5,981,296 | +17,038 | 0.21% | 12,461,919 |
| 2011-06-23 | 2011-06-21 | 2.113 | 5,964,258 | +3,408 | 0.21% | 12,601,441 |
| 2011-06-22 | 2011-06-20 | 2.113 | 5,960,850 | -6,134 | 0.21% | 12,594,240 |
| 2011-06-21 | 2011-06-17 | 2.142 | 5,966,984 | +3,408 | 0.21% | 12,782,300 |
| 2011-06-20 | 2011-06-16 | 2.113 | 5,963,576 | +34,078 | 0.21% | 12,600,000 |
| 2011-06-15 | 2011-06-13 | 2.230 | 5,929,498 | +61,339 | 0.21% | 13,223,999 |
| 2011-06-14 | 2011-06-10 | 2.142 | 5,868,159 | +30,670 | 0.21% | 12,570,600 |
| 2011-06-13 | 2011-06-09 | 2.172 | 5,837,489 | +37,485 | 0.21% | 12,676,200 |
| 2011-06-10 | 2011-06-08 | 2.230 | 5,800,004 | -17,038 | 0.21% | 12,935,201 |
| 2011-06-09 | 2011-06-07 | 2.289 | 5,817,042 | +44,300 | 0.21% | 13,314,599 |
| 2011-06-08 | 2011-06-03 | 2.348 | 5,772,742 | +23,855 | 0.21% | 13,552,001 |
| 2011-06-07 | 2011-06-02 | 2.406 | 5,748,887 | -3,408 | 0.21% | 13,833,399 |
| 2011-06-03 | 2011-06-01 | 2.465 | 5,752,295 | +146,534 | 0.21% | 14,179,200 |
| 2011-06-02 | 2011-05-31 | 2.553 | 5,605,761 | +22,491 | 0.20% | 14,311,499 |
| 2011-05-31 | 2011-05-27 | 2.524 | 5,583,270 | +330,552 | 0.20% | 14,090,239 |
| 2011-05-30 | 2011-05-26 | 2.494 | 5,252,718 | +337,368 | 0.19% | 13,101,901 |
| 2011-05-27 | 2011-05-25 | 2.553 | 4,915,350 | -6,815 | 0.18% | 12,548,881 |
| 2011-05-25 | 2011-05-23 | 2.612 | 4,922,165 | -4,090 | 0.18% | 12,855,159 |
| 2011-05-24 | 2011-05-20 | 2.700 | 4,926,255 | +27,262 | 0.18% | 13,299,521 |
| 2011-05-23 | 2011-05-19 | 2.788 | 4,898,993 | -3,407 | 0.18% | 13,657,201 |
| 2011-05-19 | 2011-05-17 | 2.758 | 4,902,400 | -3,408 | 0.18% | 13,522,839 |
| 2011-05-18 | 2011-05-16 | 2.788 | 4,905,808 | +4,089 | 0.18% | 13,676,200 |
| 2011-05-17 | 2011-05-13 | 2.905 | 4,901,719 | +34,078 | 0.18% | 14,240,161 |
| 2011-05-16 | 2011-05-12 | 2.905 | 4,867,641 | -53,987 | 0.17% | 14,141,160 |
| 2011-05-13 | 2011-05-11 | 2.963 | 4,921,628 | -4,819 | 0.17% | 14,583,959 |
| 2011-05-12 | 2011-05-09 | 2.963 | 4,926,447 | -27,538 | 0.18% | 14,598,239 |
| 2011-05-09 | 2011-05-05 | 2.905 | 4,953,985 | +6,885 | 0.18% | 14,392,001 |
| 2011-05-06 | 2011-05-04 | 2.934 | 4,947,100 | +10,326 | 0.18% | 14,515,719 |
| 2011-05-05 | 2011-05-03 | 2.963 | 4,936,774 | +6,884 | 0.18% | 14,628,840 |
| 2011-05-04 | 2011-04-29 | 2.992 | 4,929,890 | +6,885 | 0.18% | 14,751,661 |
| 2011-05-03 | 2011-04-28 | 3.050 | 4,923,005 | +88,808 | 0.17% | 15,017,099 |
| 2011-04-29 | 2011-04-27 | 3.079 | 4,834,197 | -3,442 | 0.17% | 14,886,640 |
| 2011-04-28 | 2011-04-26 | 3.079 | 4,837,639 | -17,211 | 0.17% | 14,897,240 |
| 2011-04-26 | 2011-04-20 | 3.138 | 4,854,850 | -10,327 | 0.17% | 15,232,320 |
| 2011-04-21 | 2011-04-19 | 3.108 | 4,865,177 | -17,210 | 0.17% | 15,123,381 |
| 2011-04-20 | 2011-04-18 | 3.138 | 4,882,387 | -37,864 | 0.17% | 15,318,719 |
| 2011-04-19 | 2011-04-15 | 3.167 | 4,920,251 | +131,491 | 0.17% | 15,580,459 |
| 2011-04-18 | 2011-04-14 | 3.196 | 4,788,760 | +28,226 | 0.17% | 15,303,199 |
| 2011-04-15 | 2011-04-13 | 3.196 | 4,760,534 | -8,950 | 0.17% | 15,212,999 |
| 2011-04-14 | 2011-04-12 | 3.138 | 4,769,484 | -17,211 | 0.17% | 14,964,480 |
| 2011-04-13 | 2011-04-11 | 3.167 | 4,786,695 | +10,327 | 0.17% | 15,157,540 |
| 2011-04-12 | 2011-04-08 | 3.138 | 4,776,368 | -3,443 | 0.17% | 14,986,079 |
| 2011-04-11 | 2011-04-07 | 3.108 | 4,779,811 | +86,055 | 0.17% | 14,858,022 |
| 2011-04-08 | 2011-04-06 | 3.108 | 4,693,756 | +24,095 | 0.17% | 14,590,520 |
| 2011-04-07 | 2011-04-04 | 3.021 | 4,669,661 | -15,145 | 0.17% | 14,108,641 |
| 2011-04-06 | 2011-04-01 | 3.050 | 4,684,806 | +15,834 | 0.17% | 14,290,499 |
| 2011-04-04 | 2011-03-31 | 3.108 | 4,668,972 | +28,226 | 0.17% | 14,513,479 |
| 2011-04-01 | 2011-03-30 | 3.254 | 4,640,746 | -20,654 | 0.16% | 15,099,838 |
| 2011-03-29 | 2011-03-25 | 3.225 | 4,661,400 | +30,980 | 0.17% | 15,031,621 |
| 2011-03-28 | 2011-03-24 | 3.254 | 4,630,420 | +17,211 | 0.16% | 15,066,240 |
| 2011-03-25 | 2011-03-23 | 3.283 | 4,613,209 | -3,442 | 0.16% | 15,144,260 |
| 2011-03-24 | 2011-03-22 | 3.312 | 4,616,651 | -34,422 | 0.16% | 15,289,679 |
| 2011-03-23 | 2011-03-21 | 3.312 | 4,651,073 | +19,276 | 0.17% | 15,403,680 |
| 2011-03-22 | 2011-03-18 | 3.254 | 4,631,797 | -6,884 | 0.16% | 15,070,721 |
| 2011-03-21 | 2011-03-17 | 3.225 | 4,638,681 | -13,080 | 0.16% | 14,958,360 |
| 2011-03-18 | 2011-03-16 | 3.312 | 4,651,761 | +6,884 | 0.17% | 15,405,959 |
| 2011-03-17 | 2011-03-15 | 3.283 | 4,644,877 | +72,286 | 0.17% | 15,248,220 |
| 2011-03-16 | 2011-03-14 | 3.341 | 4,572,591 | +33,733 | 0.16% | 15,276,599 |
| 2011-03-15 | 2011-03-11 | 3.370 | 4,538,858 | -3,442 | 0.16% | 15,295,760 |
| 2011-03-14 | 2011-03-10 | 3.370 | 4,542,300 | +2,754 | 0.16% | 15,307,360 |
| 2011-03-11 | 2011-03-09 | 3.428 | 4,539,546 | +106,707 | 0.16% | 15,561,839 |
| 2011-03-09 | 2011-03-07 | 3.486 | 4,432,839 | +6,885 | 0.16% | 15,453,601 |
| 2011-03-08 | 2011-03-04 | 3.573 | 4,425,954 | -176,240 | 0.16% | 15,815,338 |
| 2011-03-02 | 2011-02-28 | 3.428 | 4,602,194 | -34,422 | 0.16% | 15,776,600 |
| 2011-03-01 | 2011-02-25 | 3.428 | 4,636,616 | -3,442 | 0.16% | 15,894,601 |
| 2011-02-28 | 2011-02-24 | 3.254 | 4,640,058 | +10,327 | 0.16% | 15,097,600 |
| 2011-02-25 | 2011-02-23 | 3.312 | 4,629,731 | +34,421 | 0.16% | 15,332,998 |
| 2011-02-24 | 2011-02-22 | 3.341 | 4,595,310 | +17,211 | 0.16% | 15,352,501 |
| 2011-02-23 | 2011-02-21 | 3.486 | 4,578,099 | -61,959 | 0.16% | 15,960,001 |
| 2011-02-22 | 2011-02-18 | 3.486 | 4,640,058 | -51,633 | 0.16% | 16,176,000 |
| 2011-02-18 | 2011-02-16 | 3.457 | 4,691,691 | -20,653 | 0.17% | 16,219,701 |
| 2011-02-17 | 2011-02-15 | 3.399 | 4,712,344 | -17,211 | 0.17% | 16,017,301 |
| 2011-02-16 | 2011-02-14 | 3.370 | 4,729,555 | -13,768 | 0.17% | 15,938,401 |
| 2011-02-15 | 2011-02-11 | 3.283 | 4,743,323 | +17,210 | 0.17% | 15,571,399 |
| 2011-02-09 | 2011-02-07 | 3.341 | 4,726,113 | +1,377 | 0.17% | 15,789,502 |
| 2011-02-07 | 2011-01-31 | 3.341 | 4,724,736 | -24,095 | 0.17% | 15,784,901 |
| 2011-02-01 | 2011-01-28 | 3.370 | 4,748,831 | +34,422 | 0.17% | 16,003,360 |
| 2011-01-31 | 2011-01-27 | 3.399 | 4,714,409 | -20,653 | 0.17% | 16,024,320 |
| 2011-01-27 | 2011-01-25 | 3.312 | 4,735,062 | +3,442 | 0.17% | 15,681,839 |
| 2011-01-24 | 2011-01-20 | 3.399 | 4,731,620 | +4,131 | 0.17% | 16,082,820 |
| 2011-01-21 | 2011-01-19 | 3.515 | 4,727,489 | +92,938 | 0.17% | 16,618,139 |
| 2011-01-19 | 2011-01-17 | 3.515 | 4,634,551 | +11,015 | 0.16% | 16,291,442 |
| 2011-01-18 | 2011-01-14 | 3.602 | 4,623,536 | +2,066 | 0.16% | 16,655,682 |
| 2011-01-17 | 2011-01-13 | 3.660 | 4,621,470 | +3,442 | 0.16% | 16,916,759 |
| 2011-01-14 | 2011-01-12 | 3.631 | 4,618,028 | -5,508 | 0.16% | 16,770,000 |
| 2011-01-13 | 2011-01-11 | 3.602 | 4,623,536 | +10,327 | 0.16% | 16,655,682 |
| 2011-01-12 | 2011-01-10 | 3.573 | 4,613,209 | -2,065 | 0.16% | 16,484,460 |
| 2011-01-06 | 2011-01-04 | 3.690 | 4,615,274 | -206,531 | 0.16% | 17,028,159 |
| 2011-01-04 | 2010-12-31 | 3.283 | 4,821,805 | +30,291 | 0.17% | 15,829,040 |
| 2010-12-30 | 2010-12-28 | 3.312 | 4,791,514 | -3,442 | 0.17% | 15,868,800 |
| 2010-12-28 | 2010-12-22 | 3.370 | 4,794,956 | -24,095 | 0.17% | 16,158,800 |
| 2010-12-23 | 2010-12-21 | 3.399 | 4,819,051 | -6,885 | 0.17% | 16,379,999 |
| 2010-12-22 | 2010-12-20 | 3.312 | 4,825,936 | +8,950 | 0.17% | 15,982,801 |
| 2010-12-21 | 2010-12-17 | 3.312 | 4,816,986 | +14,457 | 0.17% | 15,953,160 |
| 2010-12-17 | 2010-12-15 | 3.370 | 4,802,529 | +96,381 | 0.17% | 16,184,320 |
| 2010-12-15 | 2010-12-13 | 3.254 | 4,706,148 | +24,095 | 0.17% | 15,312,640 |
| 2010-12-14 | 2010-12-10 | 3.312 | 4,682,053 | -79,170 | 0.17% | 15,506,281 |
| 2010-12-13 | 2010-12-09 | 3.254 | 4,761,223 | +17,211 | 0.17% | 15,491,841 |
| 2010-12-10 | 2010-12-08 | 3.312 | 4,744,012 | +12,392 | 0.17% | 15,711,481 |
| 2010-12-09 | 2010-12-07 | 3.370 | 4,731,620 | +3,442 | 0.17% | 15,945,360 |
| 2010-12-07 | 2010-12-03 | 3.457 | 4,728,178 | +15,834 | 0.17% | 16,345,841 |
| 2010-12-06 | 2010-12-02 | 3.457 | 4,712,344 | +13,769 | 0.17% | 16,291,101 |
| 2010-12-03 | 2010-12-01 | 3.428 | 4,698,575 | +3,442 | 0.17% | 16,107,000 |
| 2010-12-01 | 2010-11-29 | 3.428 | 4,695,133 | -36,487 | 0.17% | 16,095,200 |
| 2010-11-30 | 2010-11-26 | 3.428 | 4,731,620 | +6,884 | 0.17% | 16,220,280 |
| 2010-11-29 | 2010-11-25 | 3.515 | 4,724,736 | +34,422 | 0.17% | 16,608,461 |
| 2010-11-26 | 2010-11-24 | 3.457 | 4,690,314 | -13,769 | 0.17% | 16,214,941 |
| 2010-11-23 | 2010-11-19 | 3.544 | 4,704,083 | +65,402 | 0.17% | 16,672,522 |
| 2010-11-22 | 2010-11-18 | 3.486 | 4,638,681 | +3,442 | 0.16% | 16,171,199 |
| 2010-11-19 | 2010-11-17 | 3.457 | 4,635,239 | +6,884 | 0.16% | 16,024,540 |
| 2010-11-18 | 2010-11-16 | 3.602 | 4,628,355 | +22,719 | 0.16% | 16,673,041 |
| 2010-11-17 | 2010-11-15 | 3.719 | 4,605,636 | +15,834 | 0.16% | 17,126,399 |
| 2010-11-16 | 2010-11-12 | 3.748 | 4,589,802 | -3,442 | 0.16% | 17,200,859 |
| 2010-11-15 | 2010-11-11 | 3.864 | 4,593,244 | +10,326 | 0.16% | 17,747,519 |
| 2010-11-12 | 2010-11-10 | 3.864 | 4,582,918 | +3,442 | 0.16% | 17,707,621 |
| 2010-11-10 | 2010-11-08 | 3.922 | 4,579,476 | +689 | 0.16% | 17,960,401 |
| 2010-11-09 | 2010-11-05 | 3.951 | 4,578,787 | +17,211 | 0.16% | 18,090,719 |
| 2010-11-08 | 2010-11-04 | 3.864 | 4,561,576 | +17,211 | 0.16% | 17,625,159 |
| 2010-11-05 | 2010-11-03 | 3.835 | 4,544,365 | -6,885 | 0.16% | 17,426,638 |
| 2010-11-04 | 2010-11-02 | 3.806 | 4,551,250 | -6,884 | 0.16% | 17,320,821 |
| 2010-11-03 | 2010-11-01 | 3.864 | 4,558,134 | +6,884 | 0.16% | 17,611,859 |
| 2010-11-02 | 2010-10-29 | 3.777 | 4,551,250 | -8,949 | 0.16% | 17,188,601 |
| 2010-11-01 | 2010-10-28 | 3.777 | 4,560,199 | -37,176 | 0.16% | 17,222,398 |
| 2010-10-29 | 2010-10-27 | 3.777 | 4,597,375 | +80,547 | 0.16% | 17,362,800 |
| 2010-10-28 | 2010-10-26 | 3.922 | 4,516,828 | +51,633 | 0.16% | 17,714,700 |
| 2010-10-27 | 2010-10-25 | 4.009 | 4,465,195 | -37,864 | 0.16% | 17,901,359 |
| 2010-10-26 | 2010-10-22 | 3.922 | 4,503,059 | -173,486 | 0.16% | 17,660,699 |
| 2010-10-25 | 2010-10-21 | 4.038 | 4,676,545 | +103,265 | 0.17% | 18,884,539 |
| 2010-10-22 | 2010-10-20 | 4.038 | 4,573,280 | +167,979 | 0.16% | 18,467,541 |
| 2010-10-21 | 2010-10-19 | 4.096 | 4,405,301 | +206,530 | 0.16% | 18,045,178 |
| 2010-10-20 | 2010-10-18 | 4.067 | 4,198,771 | +103,954 | 0.15% | 17,077,202 |
| 2010-10-19 | 2010-10-15 | 4.009 | 4,094,817 | +55,075 | 0.15% | 16,416,481 |
| 2010-10-18 | 2010-10-14 | 4.067 | 4,039,742 | +58,517 | 0.14% | 16,430,400 |
| 2010-10-14 | 2010-10-12 | 3.951 | 3,981,225 | +79,170 | 0.14% | 15,729,761 |
| 2010-10-13 | 2010-10-11 | 4.009 | 3,902,055 | +96,381 | 0.14% | 15,643,681 |
| 2010-10-12 | 2010-10-08 | 4.038 | 3,805,674 | +3,442 | 0.14% | 15,367,841 |
| 2010-10-11 | 2010-10-07 | 4.067 | 3,802,232 | -27,537 | 0.14% | 15,464,402 |
| 2010-10-08 | 2010-10-06 | 4.096 | 3,829,769 | +2,754 | 0.14% | 15,687,660 |
| 2010-10-07 | 2010-10-05 | 4.009 | 3,827,015 | -2,754 | 0.14% | 15,342,839 |
| 2010-10-06 | 2010-10-04 | 4.154 | 3,829,769 | +63,336 | 0.14% | 15,910,180 |
| 2010-10-05 | 2010-09-30 | 4.125 | 3,766,433 | +173,486 | 0.13% | 15,537,641 |
| 2010-10-04 | 2010-09-29 | 4.154 | 3,592,947 | +386,901 | 0.13% | 14,926,340 |
| 2010-09-30 | 2010-09-28 | 4.067 | 3,206,046 | +325,630 | 0.11% | 13,039,600 |
| 2010-09-29 | 2010-09-27 | 3.980 | 2,880,416 | -22,030 | 0.10% | 11,464,161 |
| 2010-09-28 | 2010-09-24 | 3.980 | 2,902,446 | +6,885 | 0.10% | 11,551,841 |
| 2010-09-27 | 2010-09-22 | 3.951 | 2,895,561 | -3,443 | 0.10% | 11,440,318 |
| 2010-09-24 | 2010-09-21 | 4.009 | 2,899,004 | -20,653 | 0.10% | 11,622,362 |
| 2010-09-22 | 2010-09-20 | 4.009 | 2,919,657 | -19,276 | 0.10% | 11,705,161 |
| 2010-09-21 | 2010-09-17 | 3.980 | 2,938,933 | -37,864 | 0.10% | 11,697,060 |
| 2010-09-20 | 2010-09-16 | 3.922 | 2,976,797 | -27,537 | 0.11% | 11,674,801 |
| 2010-09-17 | 2010-09-15 | 3.951 | 3,004,334 | +22,030 | 0.11% | 11,870,079 |
| 2010-09-16 | 2010-09-14 | 4.038 | 2,982,304 | -101,889 | 0.11% | 12,042,959 |
| 2010-09-15 | 2010-09-13 | 4.009 | 3,084,193 | +29,603 | 0.11% | 12,364,801 |
| 2010-09-14 | 2010-09-10 | 3.864 | 3,054,590 | +62,648 | 0.11% | 11,802,420 |
| 2010-09-13 | 2010-09-09 | 3.893 | 2,991,942 | +7,572 | 0.11% | 11,647,278 |
| 2010-09-10 | 2010-09-08 | 3.893 | 2,984,370 | +13,769 | 0.11% | 11,617,801 |
| 2010-09-09 | 2010-09-07 | 4.009 | 2,970,601 | -9,638 | 0.11% | 11,909,400 |
| 2010-09-08 | 2010-09-06 | 3.893 | 2,980,239 | +60,582 | 0.11% | 11,601,720 |
| 2010-09-06 | 2010-09-02 | 3.486 | 2,919,657 | +9,638 | 0.10% | 10,178,401 |
| 2010-09-03 | 2010-09-01 | 3.370 | 2,910,019 | -13,768 | 0.10% | 9,806,641 |
| 2010-09-02 | 2010-08-31 | 3.283 | 2,923,787 | +35,110 | 0.10% | 9,598,219 |
| 2010-09-01 | 2010-08-30 | 3.370 | 2,888,677 | -6,884 | 0.10% | 9,734,720 |
| 2010-08-27 | 2010-08-25 | 3.602 | 2,895,561 | -35,799 | 0.10% | 10,430,878 |
| 2010-08-26 | 2010-08-24 | 3.660 | 2,931,360 | +2,754 | 0.10% | 10,730,160 |
| 2010-08-25 | 2010-08-23 | 3.690 | 2,928,606 | -6,885 | 0.10% | 10,805,159 |
| 2010-08-24 | 2010-08-20 | 3.748 | 2,935,491 | -44,748 | 0.10% | 11,001,121 |
| 2010-08-19 | 2010-08-17 | 3.690 | 2,980,239 | -10,327 | 0.11% | 10,995,660 |
| 2010-08-17 | 2010-08-13 | 3.660 | 2,990,566 | +37,864 | 0.11% | 10,946,882 |
| 2010-08-16 | 2010-08-12 | 3.631 | 2,952,702 | -15,834 | 0.10% | 10,722,501 |
| 2010-08-13 | 2010-08-11 | 3.660 | 2,968,536 | +4,819 | 0.11% | 10,866,241 |
| 2010-08-05 | 2010-08-03 | 3.806 | 2,963,717 | +35,799 | 0.11% | 11,279,102 |
| 2010-08-04 | 2010-08-02 | 3.922 | 2,927,918 | +32,357 | 0.10% | 11,483,100 |
| 2010-08-03 | 2010-07-30 | 3.806 | 2,895,561 | -19,277 | 0.10% | 11,019,718 |
| 2010-08-02 | 2010-07-29 | 3.777 | 2,914,838 | -13,768 | 0.10% | 11,008,401 |
| 2010-07-30 | 2010-07-28 | 3.719 | 2,928,606 | +17,211 | 0.10% | 10,890,239 |
| 2010-07-29 | 2010-07-27 | 3.777 | 2,911,395 | -100,512 | 0.10% | 10,995,398 |
| 2010-07-28 | 2010-07-26 | 3.660 | 3,011,907 | +11,703 | 0.11% | 11,025,000 |
| 2010-07-27 | 2010-07-23 | 3.631 | 3,000,204 | -13,768 | 0.11% | 10,895,001 |
| 2010-07-26 | 2010-07-22 | 3.777 | 3,013,972 | -19,965 | 0.11% | 11,382,798 |
| 2010-07-23 | 2010-07-21 | 3.719 | 3,033,937 | -17,211 | 0.11% | 11,281,920 |
| 2010-07-22 | 2010-07-20 | 3.370 | 3,051,148 | -17,211 | 0.11% | 10,282,240 |
| 2010-07-21 | 2010-07-19 | 3.254 | 3,068,359 | -27,537 | 0.11% | 9,983,681 |
| 2010-07-19 | 2010-07-15 | 3.341 | 3,095,896 | -6,885 | 0.11% | 10,343,099 |
| 2010-07-16 | 2010-07-14 | 3.457 | 3,102,781 | -3,442 | 0.11% | 10,726,661 |
| 2010-07-15 | 2010-07-13 | 3.399 | 3,106,223 | -53,698 | 0.11% | 10,558,081 |
| 2010-07-08 | 2010-07-06 | 3.341 | 3,159,921 | +6,885 | 0.11% | 10,557,001 |
| 2010-07-06 | 2010-07-02 | 3.167 | 3,153,036 | +196,204 | 0.11% | 9,984,399 |
| 2010-07-05 | 2010-06-30 | 3.225 | 2,956,832 | +28,914 | 0.11% | 9,534,899 |
| 2010-07-02 | 2010-06-29 | 3.283 | 2,927,918 | +46,814 | 0.10% | 9,611,780 |
| 2010-06-30 | 2010-06-28 | 3.515 | 2,881,104 | -6,885 | 0.10% | 10,127,699 |
| 2010-06-29 | 2010-06-25 | 3.544 | 2,887,989 | +8,950 | 0.10% | 10,235,801 |
| 2010-06-28 | 2010-06-24 | 3.573 | 2,879,039 | +20,653 | 0.10% | 10,287,720 |
| 2010-06-25 | 2010-06-23 | 3.690 | 2,858,386 | -19,965 | 0.10% | 10,546,080 |
| 2010-06-23 | 2010-06-21 | 3.748 | 2,878,351 | -6,884 | 0.10% | 10,786,982 |
| 2010-06-21 | 2010-06-17 | 3.660 | 2,885,235 | +103,265 | 0.10% | 10,561,320 |
| 2010-06-18 | 2010-06-15 | 3.602 | 2,781,970 | -68,843 | 0.10% | 10,021,682 |
| 2010-06-17 | 2010-06-14 | 3.602 | 2,850,813 | +2,065 | 0.10% | 10,269,680 |
| 2010-06-15 | 2010-06-11 | 3.515 | 2,848,748 | -688 | 0.10% | 10,013,961 |
| 2010-06-11 | 2010-06-09 | 3.457 | 2,849,436 | -27,538 | 0.10% | 9,850,819 |
| 2010-06-10 | 2010-06-08 | 3.515 | 2,876,974 | -102,577 | 0.10% | 10,113,181 |
| 2010-06-09 | 2010-06-07 | 3.428 | 2,979,551 | +110,150 | 0.11% | 10,214,081 |
| 2010-06-08 | 2010-06-04 | 3.544 | 2,869,401 | -34,422 | 0.10% | 10,169,920 |
| 2010-06-07 | 2010-06-03 | 3.602 | 2,903,823 | -48,190 | 0.10% | 10,460,641 |
| 2010-06-04 | 2010-06-02 | 3.544 | 2,952,013 | +24,095 | 0.10% | 10,462,719 |
| 2010-06-03 | 2010-06-01 | 3.573 | 2,927,918 | +28,226 | 0.10% | 10,462,380 |
| 2010-06-02 | 2010-05-31 | 3.631 | 2,899,692 | +168,667 | 0.10% | 10,530,000 |
| 2010-06-01 | 2010-05-28 | 3.457 | 2,731,025 | +13,768 | 0.10% | 9,441,459 |
| 2010-05-31 | 2010-05-27 | 3.283 | 2,717,257 | -10,326 | 0.10% | 8,920,222 |
| 2010-05-28 | 2010-05-26 | 3.050 | 2,727,583 | -24,095 | 0.10% | 8,320,200 |
| 2010-05-27 | 2010-05-25 | 3.050 | 2,751,678 | -404,801 | 0.10% | 8,393,699 |
| 2010-05-26 | 2010-05-24 | 3.254 | 3,156,479 | +523,900 | 0.11% | 10,270,401 |
| 2010-05-25 | 2010-05-20 | 3.108 | 2,632,579 | -45,437 | 0.09% | 8,183,360 |
| 2010-05-24 | 2010-05-19 | 3.196 | 2,678,016 | +47,502 | 0.10% | 8,558,001 |
| 2010-05-20 | 2010-05-18 | 3.399 | 2,630,514 | +8,262 | 0.09% | 8,941,141 |
| 2010-05-19 | 2010-05-17 | 3.225 | 2,622,252 | +120,476 | 0.09% | 8,455,979 |
| 2010-05-18 | 2010-05-14 | 3.544 | 2,501,776 | +28,914 | 0.09% | 8,866,960 |
| 2010-05-17 | 2010-05-13 | 3.631 | 2,472,862 | +8,261 | 0.09% | 8,980,001 |
| 2010-05-14 | 2010-05-12 | 3.573 | 2,464,601 | -17,899 | 0.09% | 8,806,802 |
| 2010-05-13 | 2010-05-11 | 3.544 | 2,482,500 | -4,819 | 0.09% | 8,798,640 |
| 2010-05-12 | 2010-05-10 | 3.631 | 2,487,319 | +45,437 | 0.09% | 9,032,500 |
| 2010-05-11 | 2010-05-07 | 3.486 | 2,441,882 | +51,633 | 0.09% | 8,512,799 |
| 2010-05-10 | 2010-05-06 | 3.486 | 2,390,249 | +17,899 | 0.08% | 8,332,798 |
| 2010-05-07 | 2010-05-05 | 3.748 | 2,372,350 | -29,603 | 0.08% | 8,890,679 |
| 2010-05-06 | 2010-05-04 | 3.922 | 2,401,953 | +4,819 | 0.09% | 9,420,300 |
| 2010-05-04 | 2010-04-30 | 4.154 | 2,397,134 | +6,885 | 0.09% | 9,958,521 |
| 2010-05-03 | 2010-04-29 | 4.125 | 2,390,249 | +3,442 | 0.08% | 9,860,478 |
| 2010-04-30 | 2010-04-28 | 4.096 | 2,386,807 | +17,211 | 0.08% | 9,776,939 |
| 2010-04-29 | 2010-04-27 | 4.125 | 2,369,596 | +10,326 | 0.08% | 9,775,278 |
| 2010-04-28 | 2010-04-26 | 4.183 | 2,359,270 | -17,211 | 0.08% | 9,869,761 |
| 2010-04-27 | 2010-04-23 | 4.271 | 2,376,481 | +34,422 | 0.08% | 10,148,881 |
| 2010-04-26 | 2010-04-22 | 4.329 | 2,342,059 | +96,381 | 0.08% | 10,137,960 |
| 2010-04-23 | 2010-04-21 | 4.416 | 2,245,678 | +22,718 | 0.08% | 9,916,480 |
| 2010-04-22 | 2010-04-20 | 4.445 | 2,222,960 | -14,457 | 0.08% | 9,880,742 |
| 2010-04-21 | 2010-04-19 | 4.445 | 2,237,417 | +10,327 | 0.08% | 9,945,001 |
| 2010-04-20 | 2010-04-16 | 4.590 | 2,227,090 | +4,819 | 0.08% | 10,222,599 |
| 2010-04-19 | 2010-04-15 | 4.823 | 2,222,271 | +17,211 | 0.08% | 10,716,959 |
| 2010-04-16 | 2010-04-14 | 4.823 | 2,205,060 | +8,949 | 0.08% | 10,633,959 |
| 2010-04-15 | 2010-04-13 | 4.910 | 2,196,111 | +55,764 | 0.08% | 10,782,202 |
| 2010-04-13 | 2010-04-09 | 5.026 | 2,140,347 | -21,342 | 0.08% | 10,757,139 |
| 2010-04-12 | 2010-04-08 | 4.910 | 2,161,689 | +3,442 | 0.08% | 10,613,201 |
| 2010-04-09 | 2010-04-07 | 4.997 | 2,158,247 | +75,728 | 0.08% | 10,784,402 |
| 2010-04-08 | 2010-04-01 | 4.910 | 2,082,519 | -18,587 | 0.07% | 10,224,502 |
| 2010-04-07 | 2010-03-31 | 4.764 | 2,101,106 | +20,653 | 0.07% | 10,010,558 |
| 2010-04-01 | 2010-03-30 | 4.823 | 2,080,453 | +15,145 | 0.07% | 10,033,038 |
| 2010-03-31 | 2010-03-29 | 4.764 | 2,065,308 | +3,442 | 0.07% | 9,840,001 |
| 2010-03-30 | 2010-03-26 | 4.764 | 2,061,866 | +30,980 | 0.07% | 9,823,602 |
| 2010-03-29 | 2010-03-25 | 4.852 | 2,030,886 | +10,327 | 0.07% | 9,853,000 |
| 2010-03-26 | 2010-03-24 | 4.939 | 2,020,559 | -5,508 | 0.07% | 9,978,998 |
| 2010-03-25 | 2010-03-23 | 4.881 | 2,026,067 | -688 | 0.07% | 9,888,481 |
| 2010-03-24 | 2010-03-22 | 4.910 | 2,026,755 | +6,884 | 0.07% | 9,950,718 |
| 2010-03-23 | 2010-03-19 | 4.910 | 2,019,871 | +56,452 | 0.07% | 9,916,920 |
| 2010-03-22 | 2010-03-18 | 4.997 | 1,963,419 | -8,261 | 0.07% | 9,810,879 |
| 2010-03-18 | 2010-03-16 | 4.910 | 1,971,680 | +1,376 | 0.07% | 9,680,318 |
| 2010-03-17 | 2010-03-15 | 4.852 | 1,970,304 | -13,080 | 0.07% | 9,559,082 |
| 2010-03-16 | 2010-03-12 | 4.881 | 1,983,384 | +27,538 | 0.07% | 9,680,161 |
| 2010-03-15 | 2010-03-11 | 4.997 | 1,955,846 | +13,768 | 0.07% | 9,773,038 |
| 2010-03-12 | 2010-03-10 | 5.084 | 1,942,078 | +689 | 0.07% | 9,873,502 |
| 2010-03-11 | 2010-03-09 | 5.142 | 1,941,389 | +3,442 | 0.07% | 9,982,799 |
| 2010-03-10 | 2010-03-08 | 5.142 | 1,937,947 | +688 | 0.07% | 9,965,100 |
| 2010-03-09 | 2010-03-05 | 5.113 | 1,937,259 | +20,653 | 0.07% | 9,905,282 |
| 2010-03-05 | 2010-03-03 | 5.200 | 1,916,606 | -59,205 | 0.07% | 9,966,722 |
| 2010-03-04 | 2010-03-02 | 5.142 | 1,975,811 | -2,065 | 0.07% | 10,159,800 |
| 2010-03-03 | 2010-03-01 | 5.142 | 1,977,876 | -13,769 | 0.07% | 10,170,418 |
| 2010-03-02 | 2010-02-26 | 5.055 | 1,991,645 | +11,703 | 0.07% | 10,067,640 |
| 2010-03-01 | 2010-02-25 | 5.142 | 1,979,942 | +20,653 | 0.07% | 10,181,042 |
| 2010-02-26 | 2010-02-24 | 5.142 | 1,959,289 | +2,066 | 0.07% | 10,074,842 |
| 2010-02-25 | 2010-02-23 | 5.142 | 1,957,223 | +13,768 | 0.07% | 10,064,219 |
| 2010-02-24 | 2010-02-22 | 4.997 | 1,943,455 | -26,849 | 0.07% | 9,711,122 |
| 2010-02-23 | 2010-02-19 | 4.648 | 1,970,304 | -31,668 | 0.07% | 9,158,402 |
| 2010-02-22 | 2010-02-18 | 4.852 | 2,001,972 | +2,066 | 0.07% | 9,712,722 |
| 2010-02-19 | 2010-02-17 | 5.055 | 1,999,906 | -3,442 | 0.07% | 10,109,398 |
| 2010-02-18 | 2010-02-12 | 5.055 | 2,003,348 | -27,538 | 0.07% | 10,126,797 |
| 2010-02-17 | 2010-02-11 | 4.764 | 2,030,886 | -12,392 | 0.07% | 9,676,000 |
| 2010-02-12 | 2010-02-10 | 4.677 | 2,043,278 | -101,200 | 0.07% | 9,556,961 |
| 2010-02-11 | 2010-02-09 | 4.241 | 2,144,478 | +24,095 | 0.08% | 9,095,801 |
| 2010-02-10 | 2010-02-08 | 4.241 | 2,120,383 | +130,803 | 0.08% | 8,993,602 |
| 2010-02-09 | 2010-02-05 | 4.503 | 1,989,580 | +27,538 | 0.07% | 8,959,001 |
| 2010-02-05 | 2010-02-03 | 4.968 | 1,962,042 | -23,407 | 0.07% | 9,746,998 |
| 2010-02-04 | 2010-02-02 | 4.735 | 1,985,449 | +8,261 | 0.07% | 9,401,839 |
| 2010-02-01 | 2010-01-28 | 4.793 | 1,977,188 | -20,653 | 0.07% | 9,477,600 |
| 2010-01-29 | 2010-01-27 | 4.648 | 1,997,841 | -68,844 | 0.07% | 9,286,400 |
| 2010-01-28 | 2010-01-26 | 4.793 | 2,066,685 | +112,215 | 0.07% | 9,906,602 |
| 2010-01-27 | 2010-01-25 | 5.055 | 1,954,470 | +3,443 | 0.07% | 9,879,722 |
| 2010-01-26 | 2010-01-22 | 5.113 | 1,951,027 | +129,426 | 0.07% | 9,975,678 |
| 2010-01-25 | 2010-01-21 | 5.200 | 1,821,601 | +43,371 | 0.06% | 9,472,678 |
| 2010-01-22 | 2010-01-20 | 5.520 | 1,778,230 | +75,040 | 0.06% | 9,815,400 |
| 2010-01-21 | 2010-01-19 | 5.868 | 1,703,190 | -11,015 | 0.06% | 9,994,957 |
| 2010-01-19 | 2010-01-15 | 6.072 | 1,714,205 | -20,653 | 0.06% | 10,408,197 |
| 2010-01-18 | 2010-01-14 | 5.926 | 1,734,858 | +199,646 | 0.06% | 10,281,597 |
| 2010-01-15 | 2010-01-13 | 5.810 | 1,535,212 | +89,497 | 0.05% | 8,920,000 |
| 2010-01-13 | 2010-01-11 | 6.391 | 1,445,715 | +3,442 | 0.05% | 9,239,997 |
| 2010-01-12 | 2010-01-08 | 6.246 | 1,442,273 | -24,095 | 0.05% | 9,008,499 |
| 2010-01-11 | 2010-01-07 | 6.188 | 1,466,368 | +5,507 | 0.05% | 9,073,797 |
| 2010-01-08 | 2010-01-06 | 6.217 | 1,460,861 | -20,653 | 0.05% | 9,082,160 |
| 2010-01-07 | 2010-01-05 | 6.304 | 1,481,514 | +6,884 | 0.05% | 9,339,680 |
| 2010-01-06 | 2010-01-04 | 6.101 | 1,474,630 | -10,326 | 0.05% | 8,996,402 |
| 2010-01-05 | 2009-12-31 | 5.636 | 1,484,956 | +34,422 | 0.05% | 8,369,159 |
| 2010-01-04 | 2009-12-29 | 5.752 | 1,450,534 | -77,794 | 0.05% | 8,343,717 |
| 2009-12-30 | 2009-12-28 | 5.520 | 1,528,328 | -6,884 | 0.05% | 8,436,002 |
| 2009-12-29 | 2009-12-24 | 5.404 | 1,535,212 | -26,161 | 0.05% | 8,295,600 |
| 2009-12-28 | 2009-12-22 | 5.229 | 1,561,373 | -3,442 | 0.06% | 8,164,802 |
| 2009-12-23 | 2009-12-21 | 5.084 | 1,564,815 | -17,211 | 0.06% | 7,955,501 |
| 2009-12-22 | 2009-12-18 | 5.229 | 1,582,026 | -17,211 | 0.06% | 8,272,801 |
| 2009-12-21 | 2009-12-17 | 5.084 | 1,599,237 | +5,508 | 0.06% | 8,130,502 |
| 2009-12-18 | 2009-12-16 | 5.433 | 1,593,729 | -24,784 | 0.06% | 8,658,099 |
| 2009-12-17 | 2009-12-15 | 5.200 | 1,618,513 | -34,422 | 0.06% | 8,416,581 |
| 2009-12-16 | 2009-12-14 | 5.607 | 1,652,935 | -17,899 | 0.06% | 9,267,862 |
| 2009-12-15 | 2009-12-11 | 5.578 | 1,670,834 | -76,416 | 0.06% | 9,319,680 |
| 2009-12-14 | 2009-12-10 | 5.258 | 1,747,250 | -182,436 | 0.06% | 9,187,558 |
| 2009-12-11 | 2009-12-09 | 4.823 | 1,929,686 | -530,096 | 0.07% | 9,305,961 |
| 2009-12-10 | 2009-12-08 | 4.997 | 2,459,782 | -216,168 | 0.09% | 12,291,122 |
| 2009-12-09 | 2009-12-07 | 4.997 | 2,675,950 | -189,320 | 0.10% | 13,371,278 |
| 2009-12-08 | 2009-12-04 | 4.910 | 2,865,270 | +453,679 | 0.10% | 14,067,559 |
| 2009-12-07 | 2009-12-03 | 4.735 | 2,411,591 | -55,075 | 0.09% | 11,419,780 |
| 2009-12-04 | 2009-12-02 | 4.648 | 2,466,666 | -361,429 | 0.09% | 11,465,601 |
| 2009-12-03 | 2009-12-01 | 4.706 | 2,828,095 | -13,768 | 0.10% | 13,309,921 |
| 2009-12-02 | 2009-11-30 | 4.387 | 2,841,863 | -134,245 | 0.10% | 12,466,558 |
| 2009-12-01 | 2009-11-27 | 4.212 | 2,976,108 | +216,857 | 0.11% | 12,536,698 |
| 2009-11-30 | 2009-11-26 | 4.532 | 2,759,251 | +99,823 | 0.10% | 12,504,959 |
| 2009-11-27 | 2009-11-25 | 4.619 | 2,659,428 | -36,487 | 0.09% | 12,284,340 |
| 2009-11-26 | 2009-11-24 | 4.445 | 2,695,915 | +143,195 | 0.10% | 11,982,960 |
| 2009-11-24 | 2009-11-20 | 4.445 | 2,552,720 | +6,884 | 0.09% | 11,346,478 |
| 2009-11-23 | 2009-11-19 | 4.474 | 2,545,836 | -8,261 | 0.09% | 11,389,840 |
| 2009-11-20 | 2009-11-18 | 4.416 | 2,554,097 | +20,653 | 0.09% | 11,278,399 |
| 2009-11-19 | 2009-11-17 | 4.590 | 2,533,444 | -216,169 | 0.09% | 11,628,799 |
| 2009-11-18 | 2009-11-16 | 4.532 | 2,749,613 | -83,301 | 0.10% | 12,461,280 |
| 2009-11-17 | 2009-11-13 | 4.474 | 2,832,914 | +164,536 | 0.10% | 12,674,201 |
| 2009-11-16 | 2009-11-12 | 4.416 | 2,668,378 | -264,359 | 0.09% | 11,783,042 |
| 2009-11-13 | 2009-11-11 | 3.951 | 2,932,737 | -4,131 | 0.10% | 11,587,200 |
| 2009-11-12 | 2009-11-10 | 3.980 | 2,936,868 | +68,844 | 0.10% | 11,688,842 |
| 2009-11-11 | 2009-11-09 | 4.009 | 2,868,024 | +13,769 | 0.10% | 11,498,160 |
| 2009-11-10 | 2009-11-06 | 4.038 | 2,854,255 | +6,884 | 0.10% | 11,525,879 |
| 2009-11-09 | 2009-11-05 | 4.009 | 2,847,371 | +3,442 | 0.10% | 11,415,360 |
| 2009-11-06 | 2009-11-04 | 3.951 | 2,843,929 | +13,769 | 0.10% | 11,236,321 |
| 2009-11-05 | 2009-11-03 | 4.009 | 2,830,160 | +19,965 | 0.10% | 11,346,360 |
| 2009-11-04 | 2009-11-02 | 3.893 | 2,810,195 | +3,442 | 0.10% | 10,939,759 |
| 2009-11-03 | 2009-10-30 | 3.951 | 2,806,753 | -3,442 | 0.10% | 11,089,439 |
| 2009-11-02 | 2009-10-29 | 3.864 | 2,810,195 | -6,196 | 0.10% | 10,858,119 |
| 2009-10-30 | 2009-10-28 | 4.009 | 2,816,391 | +12,392 | 0.10% | 11,291,159 |
| 2009-10-29 | 2009-10-27 | 4.096 | 2,803,999 | +6,884 | 0.10% | 11,485,858 |
| 2009-10-28 | 2009-10-23 | 4.125 | 2,797,115 | +44,748 | 0.10% | 11,538,920 |
| 2009-10-27 | 2009-10-22 | 4.154 | 2,752,367 | -24,095 | 0.10% | 11,434,281 |
| 2009-10-23 | 2009-10-21 | 4.096 | 2,776,462 | +46,125 | 0.10% | 11,373,060 |
| 2009-10-22 | 2009-10-20 | 3.922 | 2,730,337 | -5,507 | 0.10% | 10,708,201 |
| 2009-10-21 | 2009-10-19 | 3.951 | 2,735,844 | +6,884 | 0.10% | 10,809,279 |
| 2009-10-20 | 2009-10-16 | 3.835 | 2,728,960 | +30,980 | 0.10% | 10,464,960 |
| 2009-10-19 | 2009-10-15 | 3.864 | 2,697,980 | +6,884 | 0.10% | 10,424,539 |
| 2009-10-15 | 2009-10-13 | 3.864 | 2,691,096 | -34,422 | 0.10% | 10,397,940 |
| 2009-10-14 | 2009-10-12 | 3.806 | 2,725,518 | -17,211 | 0.10% | 10,372,581 |
| 2009-10-13 | 2009-10-09 | 3.893 | 2,742,729 | +6,885 | 0.10% | 10,677,121 |
| 2009-10-12 | 2009-10-08 | 3.893 | 2,735,844 | +5,507 | 0.10% | 10,650,319 |
| 2009-10-09 | 2009-10-07 | 3.893 | 2,730,337 | -34,422 | 0.10% | 10,628,881 |
| 2009-10-08 | 2009-10-06 | 3.835 | 2,764,759 | +41,307 | 0.10% | 10,602,241 |
| 2009-10-07 | 2009-10-05 | 3.631 | 2,723,452 | +44,748 | 0.10% | 9,889,998 |
| 2009-10-06 | 2009-10-02 | 3.748 | 2,678,704 | -6,884 | 0.10% | 10,038,780 |
| 2009-10-02 | 2009-09-29 | 3.951 | 2,685,588 | +27,537 | 0.10% | 10,610,718 |
| 2009-09-30 | 2009-09-28 | 3.922 | 2,658,051 | +75,728 | 0.09% | 10,424,700 |
| 2009-09-29 | 2009-09-25 | 4.038 | 2,582,323 | +82,612 | 0.09% | 10,427,780 |
| 2009-09-28 | 2009-09-24 | 4.038 | 2,499,711 | +3,442 | 0.09% | 10,094,181 |
| 2009-09-25 | 2009-09-23 | 4.096 | 2,496,269 | +26,849 | 0.09% | 10,225,322 |
| 2009-09-24 | 2009-09-22 | 4.067 | 2,469,420 | +2,754 | 0.09% | 10,043,602 |
| 2009-09-23 | 2009-09-21 | 4.067 | 2,466,666 | -24,095 | 0.09% | 10,032,401 |
| 2009-09-21 | 2009-09-17 | 4.212 | 2,490,761 | -63,336 | 0.09% | 10,492,200 |
| 2009-09-18 | 2009-09-16 | 4.154 | 2,554,097 | -37,864 | 0.09% | 10,610,599 |
| 2009-09-17 | 2009-09-15 | 4.125 | 2,591,961 | +6,884 | 0.09% | 10,692,599 |
| 2009-09-16 | 2009-09-14 | 4.183 | 2,585,077 | +3,442 | 0.09% | 10,814,401 |
| 2009-09-15 | 2009-09-11 | 4.241 | 2,581,635 | +17,211 | 0.09% | 10,950,001 |
| 2009-09-14 | 2009-09-10 | 4.300 | 2,564,424 | +247,837 | 0.09% | 11,026,001 |
| 2009-09-11 | 2009-09-09 | 4.387 | 2,316,587 | -26,849 | 0.08% | 10,162,301 |
| 2009-09-10 | 2009-09-08 | 4.154 | 2,343,436 | -6,884 | 0.09% | 9,735,441 |
| 2009-09-09 | 2009-09-07 | 4.183 | 2,350,320 | -6,885 | 0.09% | 9,832,319 |
| 2009-09-08 | 2009-09-04 | 4.154 | 2,357,205 | +10,327 | 0.09% | 9,792,642 |
| 2009-09-04 | 2009-09-02 | 4.038 | 2,346,878 | -10,327 | 0.09% | 9,477,020 |
| 2009-09-02 | 2009-08-31 | 4.009 | 2,357,205 | +2,754 | 0.09% | 9,450,242 |
| 2009-09-01 | 2009-08-28 | 4.154 | 2,354,451 | -82,612 | 0.09% | 9,781,201 |
| 2009-08-31 | 2009-08-27 | 4.241 | 2,437,063 | +6,884 | 0.09% | 10,336,800 |
| 2009-08-28 | 2009-08-26 | 4.329 | 2,430,179 | +3,442 | 0.09% | 10,519,401 |
| 2009-08-27 | 2009-08-25 | 4.300 | 2,426,737 | +6,885 | 0.09% | 10,434,002 |
| 2009-08-25 | 2009-08-21 | 4.183 | 2,419,852 | +4,819 | 0.09% | 10,123,199 |
| 2009-08-21 | 2009-08-19 | 4.125 | 2,415,033 | -8,261 | 0.09% | 9,962,719 |
| 2009-08-20 | 2009-08-18 | 4.183 | 2,423,294 | -72,286 | 0.09% | 10,137,598 |
| 2009-08-19 | 2009-08-17 | 4.096 | 2,495,580 | -41,306 | 0.09% | 10,222,499 |
| 2009-08-18 | 2009-08-14 | 4.358 | 2,536,886 | -689 | 0.10% | 11,054,999 |
| 2009-08-17 | 2009-08-13 | 4.416 | 2,537,575 | +17,211 | 0.10% | 11,205,441 |
| 2009-08-14 | 2009-08-12 | 4.329 | 2,520,364 | +148,014 | 0.09% | 10,909,781 |
| 2009-08-13 | 2009-08-11 | 4.532 | 2,372,350 | +196,204 | 0.09% | 10,751,519 |
| 2009-08-12 | 2009-08-10 | 4.590 | 2,176,146 | -1,377 | 0.08% | 9,988,760 |
| 2009-08-11 | 2009-08-07 | 4.561 | 2,177,523 | +34,422 | 0.08% | 9,931,821 |
| 2009-08-10 | 2009-08-06 | 4.677 | 2,143,101 | +14,457 | 0.08% | 10,023,860 |
| 2009-08-07 | 2009-08-05 | 4.677 | 2,128,644 | -259,540 | 0.08% | 9,956,241 |
| 2009-08-06 | 2009-08-04 | 4.881 | 2,388,184 | +11,015 | 0.09% | 11,655,839 |
| 2009-08-05 | 2009-08-03 | 4.997 | 2,377,169 | -274,686 | 0.09% | 11,878,319 |
| 2009-08-04 | 2009-07-31 | 4.561 | 2,651,855 | +105,331 | 0.10% | 12,095,279 |
| 2009-08-03 | 2009-07-30 | 4.358 | 2,546,524 | -19,277 | 0.10% | 11,096,998 |
| 2009-07-31 | 2009-07-29 | 4.329 | 2,565,801 | +6,196 | 0.10% | 11,106,462 |
| 2009-07-30 | 2009-07-28 | 4.619 | 2,559,605 | +39,930 | 0.10% | 11,823,241 |
| 2009-07-29 | 2009-07-27 | 4.648 | 2,519,675 | -351,791 | 0.09% | 11,711,998 |
| 2009-07-28 | 2009-07-24 | 4.241 | 2,871,466 | -689 | 0.11% | 12,179,319 |
| 2009-07-27 | 2009-07-23 | 4.212 | 2,872,155 | +19,965 | 0.11% | 12,098,802 |
| 2009-07-24 | 2009-07-22 | 4.212 | 2,852,190 | +103,265 | 0.11% | 12,014,700 |
| 2009-07-23 | 2009-07-21 | 4.241 | 2,748,925 | -122,541 | 0.10% | 11,659,562 |
| 2009-07-22 | 2009-07-20 | 4.067 | 2,871,466 | -55,075 | 0.11% | 11,678,799 |
| 2009-07-21 | 2009-07-17 | 3.893 | 2,926,541 | +17,211 | 0.11% | 11,392,680 |
| 2009-07-20 | 2009-07-16 | 3.864 | 2,909,330 | +1,377 | 0.11% | 11,241,159 |
| 2009-07-17 | 2009-07-15 | 3.922 | 2,907,953 | -39,241 | 0.11% | 11,404,799 |
| 2009-07-15 | 2009-07-13 | 3.631 | 2,947,194 | +48,190 | 0.11% | 10,702,500 |
| 2009-07-14 | 2009-07-10 | 3.719 | 2,899,004 | -51,632 | 0.11% | 10,780,161 |
| 2009-07-13 | 2009-07-09 | 3.660 | 2,950,636 | +106,019 | 0.11% | 10,800,719 |
| 2009-07-07 | 2009-07-03 | 3.748 | 2,844,617 | +688 | 0.11% | 10,660,559 |
| 2009-07-06 | 2009-07-02 | 3.719 | 2,843,929 | +4,819 | 0.11% | 10,575,361 |
| 2009-07-03 | 2009-06-30 | 3.777 | 2,839,110 | +64,025 | 0.11% | 10,722,401 |
| 2009-07-02 | 2009-06-29 | 3.893 | 2,775,085 | +120,476 | 0.10% | 10,803,079 |
| 2009-06-30 | 2009-06-26 | 3.980 | 2,654,609 | -79,170 | 0.10% | 10,565,441 |
| 2009-06-29 | 2009-06-25 | 3.922 | 2,733,779 | -27,537 | 0.10% | 10,721,700 |
| 2009-06-26 | 2009-06-24 | 3.835 | 2,761,316 | +121,164 | 0.10% | 10,589,038 |
| 2009-06-25 | 2009-06-23 | 3.690 | 2,640,152 | -25,472 | 0.10% | 9,740,901 |
| 2009-06-24 | 2009-06-22 | 3.951 | 2,665,624 | +21,342 | 0.10% | 10,531,841 |
| 2009-06-23 | 2009-06-19 | 4.009 | 2,644,282 | +11,703 | 0.10% | 10,601,159 |
| 2009-06-22 | 2009-06-18 | 4.154 | 2,632,579 | +33,733 | 0.10% | 10,936,640 |
| 2009-06-19 | 2009-06-17 | 4.300 | 2,598,846 | -4,819 | 0.10% | 11,174,002 |
| 2009-06-18 | 2009-06-16 | 4.212 | 2,603,665 | -8,949 | 0.10% | 10,967,802 |
| 2009-06-17 | 2009-06-15 | 4.358 | 2,612,614 | -1,377 | 0.10% | 11,384,999 |
| 2009-06-16 | 2009-06-12 | 4.358 | 2,613,991 | -6,196 | 0.10% | 11,390,999 |
| 2009-06-15 | 2009-06-11 | 4.474 | 2,620,187 | +12,392 | 0.10% | 11,722,480 |
| 2009-06-12 | 2009-06-10 | 4.387 | 2,607,795 | +286,389 | 0.10% | 11,439,759 |
| 2009-06-11 | 2009-06-09 | 4.416 | 2,321,406 | +267,802 | 0.09% | 10,250,881 |
| 2009-06-10 | 2009-06-08 | 4.648 | 2,053,604 | -346,972 | 0.08% | 9,545,599 |
| 2009-06-09 | 2009-06-05 | 4.416 | 2,400,576 | +11,015 | 0.09% | 10,600,480 |
| 2009-06-08 | 2009-06-04 | 4.416 | 2,389,561 | +74,351 | 0.09% | 10,551,840 |
| 2009-06-05 | 2009-06-03 | 4.387 | 2,315,210 | +30,980 | 0.09% | 10,156,260 |
| 2009-06-04 | 2009-06-02 | 4.183 | 2,284,230 | -244,395 | 0.09% | 9,555,839 |
| 2009-06-03 | 2009-06-01 | 4.154 | 2,528,625 | -92,251 | 0.10% | 10,504,780 |
| 2009-06-02 | 2009-05-29 | 3.951 | 2,620,876 | +10,327 | 0.10% | 10,355,042 |
| 2009-06-01 | 2009-05-27 | 3.922 | 2,610,549 | -24,095 | 0.10% | 10,238,400 |
| 2009-05-29 | 2009-05-26 | 3.864 | 2,634,644 | -27,538 | 0.10% | 10,179,819 |
| 2009-05-27 | 2009-05-25 | 3.864 | 2,662,182 | +193,451 | 0.10% | 10,286,221 |
| 2009-05-26 | 2009-05-22 | 3.864 | 2,468,731 | -55,686 | 0.09% | 9,538,759 |
| 2009-05-25 | 2009-05-21 | 4.034 | 2,524,417 | -23,231 | 0.09% | 10,184,241 |
| 2009-05-22 | 2009-05-20 | 3.921 | 2,547,648 | -116,154 | 0.09% | 9,988,441 |
| 2009-05-21 | 2009-05-19 | 3.750 | 2,663,802 | +304,817 | 0.10% | 9,989,761 |
| 2009-05-20 | 2009-05-18 | 3.693 | 2,358,985 | -175,991 | 0.09% | 8,712,599 |
| 2009-05-19 | 2009-05-15 | 3.466 | 2,534,976 | +134,457 | 0.09% | 8,786,439 |
| 2009-05-18 | 2009-05-14 | 3.523 | 2,400,519 | +5,632 | 0.09% | 8,456,800 |
| 2009-05-15 | 2009-05-13 | 3.494 | 2,394,887 | +112,634 | 0.09% | 8,368,919 |
| 2009-05-14 | 2009-05-12 | 3.523 | 2,282,253 | +16,895 | 0.08% | 8,040,160 |
| 2009-05-13 | 2009-05-11 | 3.580 | 2,265,358 | -282,994 | 0.08% | 8,109,360 |
| 2009-05-12 | 2009-05-08 | 3.779 | 2,548,352 | -190,774 | 0.09% | 9,629,201 |
| 2009-05-11 | 2009-05-07 | 3.154 | 2,739,126 | +276,658 | 0.10% | 8,638,020 |
| 2009-05-08 | 2009-05-06 | 3.239 | 2,462,468 | -314,672 | 0.09% | 7,975,440 |
| 2009-05-07 | 2009-05-05 | 2.869 | 2,777,140 | +76,732 | 0.10% | 7,968,900 |
| 2009-05-06 | 2009-05-04 | 2.926 | 2,700,408 | -317,488 | 0.10% | 7,902,160 |
| 2009-05-05 | 2009-04-30 | 2.472 | 3,017,896 | -28,159 | 0.11% | 7,459,380 |
| 2009-05-04 | 2009-04-29 | 2.443 | 3,046,055 | +111,931 | 0.11% | 7,442,441 |
| 2009-04-30 | 2009-04-28 | 2.358 | 2,934,124 | +89,403 | 0.11% | 6,918,880 |
| 2009-04-29 | 2009-04-27 | 2.500 | 2,844,721 | +42,238 | 0.10% | 7,112,161 |
| 2009-04-28 | 2009-04-24 | 2.642 | 2,802,483 | +704 | 0.10% | 7,404,660 |
| 2009-04-27 | 2009-04-23 | 2.500 | 2,801,779 | -30,270 | 0.10% | 7,004,800 |
| 2009-04-24 | 2009-04-22 | 2.415 | 2,832,049 | +162,615 | 0.10% | 6,839,099 |
| 2009-04-23 | 2009-04-21 | 2.529 | 2,669,434 | +22,527 | 0.10% | 6,749,761 |
| 2009-04-21 | 2009-04-17 | 2.585 | 2,646,907 | +73,917 | 0.10% | 6,843,201 |
| 2009-04-20 | 2009-04-16 | 2.642 | 2,572,990 | +133,753 | 0.09% | 6,798,299 |
| 2009-04-17 | 2009-04-15 | 2.727 | 2,439,237 | +184,439 | 0.09% | 6,652,800 |
| 2009-04-16 | 2009-04-14 | 2.671 | 2,254,798 | -154,169 | 0.08% | 6,021,639 |
| 2009-04-15 | 2009-04-09 | 2.500 | 2,408,967 | +17,599 | 0.09% | 6,022,721 |
| 2009-04-14 | 2009-04-08 | 2.443 | 2,391,368 | +7,040 | 0.09% | 5,842,841 |
| 2009-04-09 | 2009-04-07 | 2.529 | 2,384,328 | -21,119 | 0.09% | 6,028,860 |
| 2009-04-08 | 2009-04-06 | 2.585 | 2,405,447 | +8,448 | 0.09% | 6,218,940 |
| 2009-04-07 | 2009-04-03 | 2.500 | 2,396,999 | +172,471 | 0.09% | 5,992,799 |
| 2009-04-06 | 2009-04-02 | 2.415 | 2,224,528 | +23,231 | 0.08% | 5,372,000 |
| 2009-04-03 | 2009-04-01 | 2.301 | 2,201,297 | -14,079 | 0.08% | 5,065,740 |
| 2009-04-02 | 2009-03-31 | 2.273 | 2,215,376 | -7,040 | 0.08% | 5,035,199 |
| 2009-04-01 | 2009-03-30 | 2.244 | 2,222,416 | +19,007 | 0.08% | 4,988,060 |
| 2009-03-31 | 2009-03-27 | 2.386 | 2,203,409 | +7,040 | 0.08% | 5,258,400 |
| 2009-03-30 | 2009-03-26 | 2.386 | 2,196,369 | -76,732 | 0.08% | 5,241,599 |
| 2009-03-27 | 2009-03-25 | 2.301 | 2,273,101 | -228,789 | 0.08% | 5,230,979 |
| 2009-03-26 | 2009-03-24 | 2.301 | 2,501,890 | +235,828 | 0.09% | 5,757,480 |
| 2009-03-25 | 2009-03-23 | 2.330 | 2,266,062 | -168,951 | 0.08% | 5,279,160 |
| 2009-03-24 | 2009-03-20 | 2.131 | 2,435,013 | -40,126 | 0.09% | 5,188,499 |
| 2009-03-23 | 2009-03-19 | 2.159 | 2,475,139 | +45,757 | 0.09% | 5,344,319 |
| 2009-03-20 | 2009-03-18 | 2.102 | 2,429,382 | +130,234 | 0.09% | 5,107,481 |
| 2009-03-19 | 2009-03-17 | 2.074 | 2,299,148 | +50,685 | 0.08% | 4,768,360 |
| 2009-03-18 | 2009-03-16 | 2.188 | 2,248,463 | +7,040 | 0.08% | 4,918,761 |
| 2009-03-17 | 2009-03-13 | 2.074 | 2,241,423 | -99,963 | 0.08% | 4,648,640 |
| 2009-03-16 | 2009-03-12 | 1.989 | 2,341,386 | +17,599 | 0.09% | 4,656,400 |
| 2009-03-13 | 2009-03-11 | 2.017 | 2,323,787 | +22,527 | 0.09% | 4,687,420 |
| 2009-03-12 | 2009-03-10 | 2.017 | 2,301,260 | -3,520 | 0.08% | 4,641,980 |
| 2009-03-11 | 2009-03-09 | 1.989 | 2,304,780 | +7,040 | 0.08% | 4,583,600 |
| 2009-03-09 | 2009-03-05 | 2.131 | 2,297,740 | -21,119 | 0.08% | 4,895,999 |
| 2009-03-06 | 2009-03-04 | 2.188 | 2,318,859 | +22,527 | 0.09% | 5,072,760 |
| 2009-03-05 | 2009-03-03 | 2.074 | 2,296,332 | +21,119 | 0.08% | 4,762,519 |
| 2009-03-04 | 2009-03-02 | 2.017 | 2,275,213 | +7,039 | 0.08% | 4,589,439 |
| 2009-03-03 | 2009-02-27 | 2.159 | 2,268,174 | -17,599 | 0.08% | 4,897,441 |
| 2009-03-02 | 2009-02-26 | 2.244 | 2,285,773 | +38,718 | 0.08% | 5,130,260 |
| 2009-02-27 | 2009-02-25 | 2.301 | 2,247,055 | -64,765 | 0.08% | 5,171,040 |
| 2009-02-26 | 2009-02-24 | 2.301 | 2,311,820 | +73,917 | 0.09% | 5,320,081 |
| 2009-02-24 | 2009-02-20 | 2.415 | 2,237,903 | +214,709 | 0.08% | 5,404,299 |
| 2009-02-23 | 2009-02-19 | 2.529 | 2,023,194 | +7,040 | 0.08% | 5,115,720 |
| 2009-02-20 | 2009-02-18 | 2.472 | 2,016,154 | +24,638 | 0.08% | 4,983,359 |
| 2009-02-19 | 2009-02-17 | 2.443 | 1,991,516 | -73,916 | 0.08% | 4,865,881 |
| 2009-02-18 | 2009-02-16 | 2.671 | 2,065,432 | -109,114 | 0.08% | 5,515,920 |
| 2009-02-17 | 2009-02-13 | 2.443 | 2,174,546 | +66,876 | 0.09% | 5,313,079 |
| 2009-02-16 | 2009-02-12 | 2.386 | 2,107,670 | +42,238 | 0.08% | 5,029,920 |
| 2009-02-13 | 2009-02-11 | 2.415 | 2,065,432 | +95,035 | 0.08% | 4,987,800 |
| 2009-02-12 | 2009-02-10 | 2.472 | 1,970,397 | +147,833 | 0.08% | 4,870,261 |
| 2009-02-11 | 2009-02-09 | 2.500 | 1,822,564 | +38,718 | 0.07% | 4,556,640 |
| 2009-02-10 | 2009-02-06 | 2.415 | 1,783,846 | -4,928 | 0.07% | 4,307,800 |
| 2009-02-09 | 2009-02-05 | 2.358 | 1,788,774 | -41,534 | 0.07% | 4,218,060 |
| 2009-02-06 | 2009-02-04 | 2.330 | 1,830,308 | +21,119 | 0.07% | 4,264,000 |
| 2009-02-05 | 2009-02-03 | 2.216 | 1,809,189 | +28,159 | 0.07% | 4,009,200 |
| 2009-02-04 | 2009-02-02 | 2.188 | 1,781,030 | -11,968 | 0.07% | 3,896,199 |
| 2009-02-03 | 2009-01-30 | 2.301 | 1,792,998 | +14,080 | 0.07% | 4,126,141 |
| 2009-02-02 | 2009-01-29 | 2.159 | 1,778,918 | -77,436 | 0.07% | 3,841,039 |
| 2009-01-30 | 2009-01-23 | 2.074 | 1,856,354 | +7,039 | 0.07% | 3,850,019 |
| 2009-01-23 | 2009-01-21 | 2.074 | 1,849,315 | -42,238 | 0.07% | 3,835,420 |
| 2009-01-20 | 2009-01-16 | 2.330 | 1,891,553 | +1,408 | 0.07% | 4,406,681 |
| 2009-01-19 | 2009-01-15 | 2.330 | 1,890,145 | +15,487 | 0.07% | 4,403,400 |
| 2009-01-16 | 2009-01-14 | 2.386 | 1,874,658 | +11,968 | 0.07% | 4,473,841 |
| 2009-01-15 | 2009-01-13 | 2.301 | 1,862,690 | -197,110 | 0.07% | 4,286,520 |
| 2009-01-14 | 2009-01-12 | 2.330 | 2,059,800 | -38,718 | 0.08% | 4,798,639 |
| 2009-01-13 | 2009-01-09 | 2.529 | 2,098,518 | +36,606 | 0.08% | 5,306,179 |
| 2009-01-12 | 2009-01-08 | 2.557 | 2,061,912 | +43,646 | 0.08% | 5,272,200 |
| 2009-01-09 | 2009-01-07 | 2.756 | 2,018,266 | +29,566 | 0.08% | 5,561,979 |
| 2009-01-08 | 2009-01-06 | 2.727 | 1,988,700 | +161,208 | 0.08% | 5,424,000 |
| 2009-01-07 | 2009-01-05 | 2.727 | 1,827,492 | -23,231 | 0.07% | 4,984,320 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,850,723 | -21,119 | 0.07% | 4,837,361 |
| 2009-01-05 | 2008-12-31 | 2.443 | 1,871,842 | -23,231 | 0.07% | 4,573,481 |
| 2009-01-02 | 2008-12-29 | 2.500 | 1,895,073 | +21,119 | 0.08% | 4,737,921 |
| 2008-12-30 | 2008-12-24 | 2.443 | 1,873,954 | -9,151 | 0.07% | 4,578,641 |
| 2008-12-29 | 2008-12-22 | 2.472 | 1,883,105 | -103,483 | 0.07% | 4,654,500 |
| 2008-12-23 | 2008-12-19 | 2.614 | 1,986,588 | -18,303 | 0.08% | 5,192,480 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,004,891 | +128,122 | 0.08% | 5,240,320 |
| 2008-12-19 | 2008-12-17 | 2.472 | 1,876,769 | -78,844 | 0.07% | 4,638,839 |
| 2008-12-18 | 2008-12-16 | 2.273 | 1,955,613 | +28,158 | 0.08% | 4,444,799 |
| 2008-12-17 | 2008-12-15 | 2.216 | 1,927,455 | +149,241 | 0.08% | 4,271,280 |
| 2008-12-16 | 2008-12-12 | 2.244 | 1,778,214 | +106,298 | 0.07% | 3,991,079 |
| 2008-12-15 | 2008-12-11 | 2.529 | 1,671,916 | +51,390 | 0.07% | 4,227,501 |
| 2008-12-12 | 2008-12-10 | 2.642 | 1,620,526 | -13,376 | 0.06% | 4,281,719 |
| 2008-12-11 | 2008-12-09 | 2.500 | 1,633,902 | +20,415 | 0.06% | 4,084,961 |
| 2008-12-10 | 2008-12-08 | 2.585 | 1,613,487 | -221,749 | 0.06% | 4,171,441 |
| 2008-12-09 | 2008-12-05 | 2.273 | 1,835,236 | +149,945 | 0.07% | 4,171,201 |
| 2008-12-08 | 2008-12-04 | 2.188 | 1,685,291 | +87,995 | 0.07% | 3,686,760 |
| 2008-12-05 | 2008-12-03 | 2.244 | 1,597,296 | -35,198 | 0.06% | 3,585,021 |
| 2008-12-04 | 2008-12-02 | 2.046 | 1,632,494 | -11,967 | 0.06% | 3,339,360 |
| 2008-12-03 | 2008-12-01 | 2.216 | 1,644,461 | -21,119 | 0.07% | 3,644,160 |
| 2008-12-02 | 2008-11-28 | 2.046 | 1,665,580 | +3,520 | 0.07% | 3,407,040 |
| 2008-12-01 | 2008-11-27 | 1.989 | 1,662,060 | +45,757 | 0.07% | 3,305,399 |
| 2008-11-28 | 2008-11-26 | 1.875 | 1,616,303 | -3,519 | 0.06% | 3,030,721 |
| 2008-11-27 | 2008-11-25 | 1.761 | 1,619,822 | -35,199 | 0.06% | 2,853,239 |
| 2008-11-26 | 2008-11-24 | 1.904 | 1,655,021 | +70,397 | 0.07% | 3,150,341 |
| 2008-11-25 | 2008-11-21 | 1.989 | 1,584,624 | -7,040 | 0.06% | 3,151,400 |
| 2008-11-24 | 2008-11-20 | 1.847 | 1,591,664 | +14,783 | 0.06% | 2,939,300 |
| 2008-11-21 | 2008-11-19 | 2.074 | 1,576,881 | -17,599 | 0.06% | 3,270,401 |
| 2008-11-20 | 2008-11-18 | 2.216 | 1,594,480 | +21,119 | 0.06% | 3,533,401 |
| 2008-11-18 | 2008-11-14 | 2.330 | 1,573,361 | +21,119 | 0.06% | 3,665,401 |
| 2008-11-17 | 2008-11-13 | 2.415 | 1,552,242 | -49,277 | 0.06% | 3,748,500 |
| 2008-11-14 | 2008-11-12 | 2.529 | 1,601,519 | +77,436 | 0.06% | 4,049,499 |
| 2008-11-13 | 2008-11-11 | 2.784 | 1,524,083 | +1,408 | 0.06% | 4,243,399 |
| 2008-11-12 | 2008-11-10 | 2.557 | 1,522,675 | +31,678 | 0.06% | 3,893,399 |
| 2008-11-11 | 2008-11-07 | 2.131 | 1,490,997 | +14,079 | 0.06% | 3,177,000 |
| 2008-11-10 | 2008-11-06 | 1.790 | 1,476,918 | -31,678 | 0.06% | 2,643,481 |
| 2008-11-07 | 2008-11-05 | 1.705 | 1,508,596 | +3,520 | 0.06% | 2,571,600 |
| 2008-11-05 | 2008-11-03 | 1.619 | 1,505,076 | -38,718 | 0.06% | 2,437,320 |
| 2008-11-04 | 2008-10-31 | 1.761 | 1,543,794 | +38,718 | 0.06% | 2,719,320 |
| 2008-11-03 | 2008-10-30 | 1.648 | 1,505,076 | -54,909 | 0.06% | 2,480,080 |
| 2008-10-31 | 2008-10-29 | 1.264 | 1,559,985 | +75,324 | 0.06% | 1,972,239 |
| 2008-10-30 | 2008-10-28 | 1.236 | 1,484,661 | +31,678 | 0.06% | 1,834,830 |
| 2008-10-29 | 2008-10-27 | 1.108 | 1,452,983 | -19,007 | 0.06% | 1,609,920 |
| 2008-10-28 | 2008-10-24 | 1.094 | 1,471,990 | +7,040 | 0.06% | 1,610,070 |
| 2008-10-27 | 2008-10-23 | 1.349 | 1,464,950 | -17,599 | 0.06% | 1,976,950 |
| 2008-10-24 | 2008-10-22 | 1.421 | 1,482,549 | +28,158 | 0.06% | 2,106,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 1,454,391 | -45,053 | 0.06% | 2,189,960 |
| 2008-10-22 | 2008-10-20 | 1.449 | 1,499,444 | +31,678 | 0.06% | 2,172,599 |
| 2008-10-21 | 2008-10-17 | 1.406 | 1,467,766 | +23,231 | 0.06% | 2,064,150 |
| 2008-10-20 | 2008-10-16 | 1.506 | 1,444,535 | -7,040 | 0.06% | 2,175,120 |
| 2008-10-17 | 2008-10-15 | 1.506 | 1,451,575 | +82,364 | 0.06% | 2,185,720 |
| 2008-10-16 | 2008-10-14 | 1.790 | 1,369,211 | +83,772 | 0.05% | 2,450,700 |
| 2008-10-15 | 2008-10-13 | 1.989 | 1,285,439 | +17,599 | 0.05% | 2,556,400 |
| 2008-10-14 | 2008-10-10 | 1.960 | 1,267,840 | -1,408 | 0.05% | 2,485,380 |
| 2008-10-13 | 2008-10-09 | 2.159 | 1,269,248 | +28,159 | 0.05% | 2,740,560 |
| 2008-10-09 | 2008-10-06 | 2.756 | 1,241,089 | +13,375 | 0.05% | 3,420,219 |
| 2008-10-08 | 2008-10-03 | 2.841 | 1,227,714 | -98,555 | 0.05% | 3,488,000 |
| 2008-10-06 | 2008-10-02 | 2.926 | 1,326,269 | +116,858 | 0.05% | 3,881,039 |
| 2008-10-03 | 2008-09-30 | 3.097 | 1,209,411 | +5,632 | 0.05% | 3,745,240 |
| 2008-09-30 | 2008-09-26 | 3.267 | 1,203,779 | +4,927 | 0.05% | 3,932,999 |
| 2008-09-29 | 2008-09-25 | 3.409 | 1,198,852 | +4,928 | 0.05% | 4,087,201 |
| 2008-09-25 | 2008-09-23 | 3.296 | 1,193,924 | -129,529 | 0.05% | 3,934,720 |
| 2008-09-24 | 2008-09-22 | 3.693 | 1,323,453 | -10,560 | 0.05% | 4,887,999 |
| 2008-09-23 | 2008-09-19 | 3.580 | 1,334,013 | +11,264 | 0.05% | 4,775,401 |
| 2008-09-22 | 2008-09-18 | 3.324 | 1,322,749 | -82,364 | 0.05% | 4,396,859 |
| 2008-09-19 | 2008-09-17 | 3.779 | 1,405,113 | -25,343 | 0.05% | 5,309,359 |
| 2008-09-18 | 2008-09-16 | 3.750 | 1,430,456 | +32,382 | 0.06% | 5,364,480 |
| 2008-09-17 | 2008-09-12 | 3.722 | 1,398,074 | +8,448 | 0.05% | 5,203,322 |
| 2008-09-16 | 2008-09-11 | 3.638 | 1,389,626 | -28,363 | 0.05% | 5,055,221 |
| 2008-09-12 | 2008-09-10 | 3.442 | 1,417,989 | +28,589 | 0.05% | 4,880,641 |
| 2008-09-11 | 2008-09-09 | 3.778 | 1,389,400 | +7,147 | 0.05% | 5,248,799 |
| 2008-09-10 | 2008-09-08 | 4.058 | 1,382,253 | +34,306 | 0.05% | 5,608,599 |
| 2008-09-09 | 2008-09-05 | 4.142 | 1,347,947 | +7,147 | 0.05% | 5,582,560 |
| 2008-09-08 | 2008-09-04 | 4.114 | 1,340,800 | +10,721 | 0.05% | 5,515,441 |
| 2008-09-05 | 2008-09-03 | 4.421 | 1,330,079 | +22,871 | 0.05% | 5,880,759 |
| 2008-09-04 | 2008-09-02 | 4.953 | 1,307,208 | +32,876 | 0.05% | 6,474,658 |
| 2008-09-03 | 2008-09-01 | 5.373 | 1,274,332 | +3,574 | 0.05% | 6,846,722 |
| 2008-09-01 | 2008-08-28 | 5.065 | 1,270,758 | -10,721 | 0.05% | 6,436,360 |
| 2008-08-29 | 2008-08-27 | 5.149 | 1,281,479 | -57,177 | 0.05% | 6,598,241 |
| 2008-08-27 | 2008-08-25 | 5.233 | 1,338,656 | +7,147 | 0.05% | 7,005,021 |
| 2008-08-20 | 2008-08-18 | 5.261 | 1,331,509 | -3,573 | 0.05% | 7,004,882 |
| 2008-08-19 | 2008-08-15 | 5.597 | 1,335,082 | +10,720 | 0.05% | 7,471,999 |
| 2008-08-15 | 2008-08-13 | 5.317 | 1,324,362 | +12,865 | 0.05% | 7,041,403 |
| 2008-08-14 | 2008-08-12 | 5.541 | 1,311,497 | +1,430 | 0.05% | 7,266,602 |
| 2008-08-13 | 2008-08-11 | 5.904 | 1,310,067 | -110,066 | 0.05% | 7,735,258 |
| 2008-08-12 | 2008-08-08 | 6.548 | 1,420,133 | -7,862 | 0.05% | 9,299,161 |
| 2008-08-11 | 2008-08-07 | 6.772 | 1,427,995 | -189,398 | 0.05% | 9,670,322 |
| 2008-08-08 | 2008-08-05 | 6.744 | 1,617,393 | +3,573 | 0.06% | 10,907,657 |
| 2008-08-07 | 2008-08-04 | 6.996 | 1,613,820 | +10,006 | 0.06% | 11,290,001 |
| 2008-08-04 | 2008-07-31 | 7.276 | 1,603,814 | -10,721 | 0.06% | 11,668,801 |
| 2008-08-01 | 2008-07-30 | 7.164 | 1,614,535 | -7,147 | 0.06% | 11,566,083 |
| 2008-07-31 | 2008-07-29 | 7.024 | 1,621,682 | +2,529 | 0.06% | 11,390,382 |
| 2008-07-28 | 2008-07-24 | 7.108 | 1,619,153 | +6,432 | 0.06% | 11,508,546 |
| 2008-07-25 | 2008-07-23 | 6.996 | 1,612,721 | -14,294 | 0.06% | 11,282,312 |
| 2008-07-24 | 2008-07-22 | 6.996 | 1,627,015 | +3,573 | 0.06% | 11,382,311 |
| 2008-07-23 | 2008-07-21 | 7.024 | 1,623,442 | +3,574 | 0.06% | 11,402,744 |
| 2008-07-17 | 2008-07-15 | 7.024 | 1,619,868 | -53,604 | 0.06% | 11,377,641 |
| 2008-07-15 | 2008-07-11 | 7.555 | 1,673,472 | +57,177 | 0.06% | 12,643,901 |
| 2008-07-14 | 2008-07-10 | 7.723 | 1,616,295 | -10,720 | 0.06% | 12,483,276 |
| 2008-07-11 | 2008-07-09 | 7.276 | 1,627,015 | -84,336 | 0.06% | 11,837,603 |
| 2008-07-07 | 2008-07-03 | 6.856 | 1,711,351 | +10,720 | 0.07% | 11,732,864 |
| 2008-07-04 | 2008-07-02 | 6.968 | 1,700,631 | -17,867 | 0.07% | 11,849,726 |
| 2008-07-02 | 2008-06-27 | 7.220 | 1,718,498 | -5,003 | 0.07% | 12,407,024 |
| 2008-06-26 | 2008-06-24 | 7.080 | 1,723,501 | -3,574 | 0.07% | 12,201,997 |
| 2008-06-24 | 2008-06-20 | 7.304 | 1,727,075 | -216,558 | 0.07% | 12,613,935 |
| 2008-06-23 | 2008-06-19 | 7.080 | 1,943,633 | -76,474 | 0.07% | 13,760,482 |
| 2008-06-19 | 2008-06-17 | 7.472 | 2,020,107 | -38,594 | 0.08% | 15,093,310 |
| 2008-06-18 | 2008-06-16 | 7.024 | 2,058,701 | -82,192 | 0.08% | 14,459,919 |
| 2008-06-16 | 2008-06-12 | 6.240 | 2,140,893 | +17,868 | 0.08% | 13,359,761 |
| 2008-06-13 | 2008-06-11 | 6.436 | 2,123,025 | +14,294 | 0.08% | 13,664,125 |
| 2008-06-12 | 2008-06-10 | 6.380 | 2,108,731 | +7,147 | 0.08% | 13,454,108 |
| 2008-06-11 | 2008-06-06 | 6.940 | 2,101,584 | +10,721 | 0.08% | 14,584,693 |
| 2008-06-10 | 2008-06-05 | 6.856 | 2,090,863 | +7,147 | 0.08% | 14,334,763 |
| 2008-06-06 | 2008-06-04 | 7.304 | 2,083,716 | +1,429 | 0.08% | 15,218,712 |
| 2008-06-03 | 2008-05-30 | 7.560 | 2,082,287 | -57,414 | 0.08% | 15,742,547 |
| 2008-06-02 | 2008-05-29 | 7.506 | 2,139,701 | +150,027 | 0.08% | 16,060,231 |
| 2008-05-30 | 2008-05-28 | 7.560 | 1,989,674 | +136,054 | 0.07% | 15,042,372 |
| 2008-05-29 | 2008-05-27 | 7.560 | 1,853,620 | -3,677 | 0.07% | 14,013,774 |
| 2008-05-28 | 2008-05-26 | 7.397 | 1,857,297 | -36,771 | 0.07% | 13,738,517 |
| 2008-05-27 | 2008-05-23 | 7.533 | 1,894,068 | +8,825 | 0.07% | 14,268,061 |
| 2008-05-26 | 2008-05-22 | 7.424 | 1,885,243 | +3,677 | 0.07% | 13,996,505 |
| 2008-05-23 | 2008-05-21 | 7.642 | 1,881,566 | +51,480 | 0.07% | 14,378,560 |
| 2008-05-22 | 2008-05-20 | 7.723 | 1,830,086 | -14,709 | 0.07% | 14,134,467 |
| 2008-05-21 | 2008-05-19 | 7.995 | 1,844,795 | +2,207 | 0.07% | 14,749,763 |
| 2008-05-20 | 2008-05-16 | 7.805 | 1,842,588 | -5,148 | 0.07% | 14,381,353 |
| 2008-05-19 | 2008-05-15 | 7.615 | 1,847,736 | +202,978 | 0.07% | 14,069,788 |
| 2008-05-16 | 2008-05-14 | 7.234 | 1,644,758 | -43,390 | 0.06% | 11,897,981 |
| 2008-05-15 | 2008-05-13 | 7.044 | 1,688,148 | +14,708 | 0.06% | 11,890,494 |
| 2008-05-14 | 2008-05-09 | 6.608 | 1,673,440 | +5,148 | 0.06% | 11,058,750 |
| 2008-05-13 | 2008-05-08 | 6.799 | 1,668,292 | +8,825 | 0.06% | 11,342,315 |
| 2008-05-09 | 2008-05-07 | 6.935 | 1,659,467 | +9,561 | 0.06% | 11,507,962 |
| 2008-05-07 | 2008-05-05 | 7.098 | 1,649,906 | -5,883 | 0.06% | 11,710,874 |
| 2008-05-06 | 2008-05-02 | 6.962 | 1,655,789 | +4,412 | 0.06% | 11,527,485 |
| 2008-05-05 | 2008-04-30 | 6.608 | 1,651,377 | +26,476 | 0.06% | 10,912,949 |
| 2008-05-02 | 2008-04-29 | 7.016 | 1,624,901 | -3,678 | 0.06% | 11,400,823 |
| 2008-04-30 | 2008-04-28 | 7.288 | 1,628,579 | +5,884 | 0.06% | 11,869,522 |
| 2008-04-29 | 2008-04-25 | 7.451 | 1,622,695 | -29,417 | 0.06% | 12,091,413 |
| 2008-04-28 | 2008-04-24 | 7.370 | 1,652,112 | +44,125 | 0.06% | 12,175,825 |
| 2008-04-25 | 2008-04-23 | 7.125 | 1,607,987 | +13,238 | 0.06% | 11,457,067 |
| 2008-04-24 | 2008-04-22 | 7.370 | 1,594,749 | -19,856 | 0.06% | 11,753,068 |
| 2008-04-23 | 2008-04-21 | 6.908 | 1,614,605 | +30,888 | 0.06% | 11,152,947 |
| 2008-04-22 | 2008-04-18 | 6.962 | 1,583,717 | -80,898 | 0.06% | 11,025,725 |
| 2008-04-21 | 2008-04-17 | 5.983 | 1,664,615 | -10,296 | 0.06% | 9,959,238 |
| 2008-04-18 | 2008-04-16 | 5.711 | 1,674,911 | -13,973 | 0.06% | 9,565,345 |
| 2008-04-17 | 2008-04-15 | 5.303 | 1,688,884 | -14,708 | 0.06% | 8,956,205 |
| 2008-04-16 | 2008-04-14 | 5.031 | 1,703,592 | +11,031 | 0.06% | 8,570,910 |
| 2008-04-10 | 2008-04-08 | 5.439 | 1,692,561 | +3,677 | 0.06% | 9,205,851 |
| 2008-04-09 | 2008-04-07 | 5.276 | 1,688,884 | +11,032 | 0.06% | 8,910,276 |
| 2008-04-08 | 2008-04-03 | 5.031 | 1,677,852 | +7,354 | 0.06% | 8,441,410 |
| 2008-04-07 | 2008-04-02 | 5.031 | 1,670,498 | -14,709 | 0.06% | 8,404,411 |
| 2008-04-03 | 2008-04-01 | 5.004 | 1,685,207 | -3,677 | 0.06% | 8,432,584 |
| 2008-04-02 | 2008-03-31 | 4.977 | 1,688,884 | +11,032 | 0.06% | 8,405,054 |
| 2008-04-01 | 2008-03-28 | 4.705 | 1,677,852 | +7,354 | 0.06% | 7,893,859 |
| 2008-03-31 | 2008-03-27 | 4.596 | 1,670,498 | -11,031 | 0.06% | 7,677,543 |
| 2008-03-28 | 2008-03-26 | 4.460 | 1,681,529 | -41,184 | 0.06% | 7,499,595 |
| 2008-03-27 | 2008-03-25 | 4.242 | 1,722,713 | -5,884 | 0.07% | 7,308,481 |
| 2008-03-26 | 2008-03-20 | 3.889 | 1,728,597 | +7,354 | 0.07% | 6,722,323 |
| 2008-03-25 | 2008-03-19 | 3.889 | 1,721,243 | +20,592 | 0.06% | 6,693,725 |
| 2008-03-20 | 2008-03-18 | 3.780 | 1,700,651 | +14,709 | 0.06% | 6,428,647 |
| 2008-03-19 | 2008-03-17 | 4.215 | 1,685,942 | +7,354 | 0.06% | 7,106,634 |
| 2008-03-18 | 2008-03-14 | 4.678 | 1,678,588 | +11,032 | 0.06% | 7,851,672 |
| 2008-03-17 | 2008-03-13 | 5.113 | 1,667,556 | +3,677 | 0.06% | 8,525,658 |
| 2008-03-14 | 2008-03-12 | 5.412 | 1,663,879 | -3,677 | 0.06% | 9,004,600 |
| 2008-03-13 | 2008-03-11 | 5.303 | 1,667,556 | +7,354 | 0.06% | 8,843,102 |
| 2008-03-12 | 2008-03-10 | 5.357 | 1,660,202 | +18,386 | 0.06% | 8,894,402 |
| 2008-03-11 | 2008-03-07 | 5.738 | 1,641,816 | +8,825 | 0.06% | 9,420,990 |
| 2008-03-10 | 2008-03-06 | 6.010 | 1,632,991 | -12,502 | 0.06% | 9,814,443 |
| 2008-03-07 | 2008-03-05 | 5.983 | 1,645,493 | +15,444 | 0.06% | 9,844,832 |
| 2008-03-06 | 2008-03-04 | 6.146 | 1,630,049 | -3,678 | 0.06% | 10,018,408 |
| 2008-03-04 | 2008-02-29 | 6.228 | 1,633,727 | -14,708 | 0.06% | 10,174,301 |
| 2008-02-29 | 2008-02-27 | 5.929 | 1,648,435 | +4,412 | 0.06% | 9,772,776 |
| 2008-02-28 | 2008-02-26 | 5.820 | 1,644,023 | +36,772 | 0.06% | 9,567,782 |
| 2008-02-27 | 2008-02-25 | 5.956 | 1,607,251 | +2,206 | 0.06% | 9,572,325 |
| 2008-02-26 | 2008-02-22 | 6.010 | 1,605,045 | -735 | 0.06% | 9,646,485 |
| 2008-02-25 | 2008-02-21 | 5.929 | 1,605,780 | +11,031 | 0.06% | 9,519,895 |
| 2008-02-22 | 2008-02-20 | 6.282 | 1,594,749 | +1,471 | 0.06% | 10,018,298 |
| 2008-02-21 | 2008-02-19 | 6.445 | 1,593,278 | -19,121 | 0.06% | 10,269,032 |
| 2008-02-20 | 2008-02-18 | 5.956 | 1,612,399 | -1,471 | 0.06% | 9,602,985 |
| 2008-02-19 | 2008-02-15 | 5.820 | 1,613,870 | -17,650 | 0.06% | 9,392,299 |
| 2008-02-15 | 2008-02-13 | 5.194 | 1,631,520 | -3,677 | 0.06% | 8,474,525 |
| 2008-02-13 | 2008-02-11 | 4.922 | 1,635,197 | +11,031 | 0.06% | 8,048,932 |
| 2008-02-12 | 2008-02-06 | 5.249 | 1,624,166 | +28,682 | 0.06% | 8,524,665 |
| 2008-02-11 | 2008-02-04 | 5.793 | 1,595,484 | -5,148 | 0.06% | 9,241,909 |
| 2008-02-05 | 2008-02-01 | 5.765 | 1,600,632 | +16,179 | 0.06% | 9,228,199 |
| 2008-02-04 | 2008-01-31 | 5.820 | 1,584,453 | +18,386 | 0.06% | 9,221,100 |
| 2008-02-01 | 2008-01-30 | 6.119 | 1,566,067 | +3,677 | 0.06% | 9,582,580 |
| 2008-01-29 | 2008-01-25 | 7.098 | 1,562,390 | -11,031 | 0.06% | 11,089,694 |
| 2008-01-28 | 2008-01-24 | 6.527 | 1,573,421 | -3,678 | 0.06% | 10,269,417 |
| 2008-01-25 | 2008-01-23 | 6.581 | 1,577,099 | +22,063 | 0.06% | 10,379,201 |
| 2008-01-24 | 2008-01-22 | 7.044 | 1,555,036 | -11,031 | 0.06% | 10,952,918 |
| 2008-01-23 | 2008-01-21 | 7.615 | 1,566,067 | +36,771 | 0.06% | 11,924,989 |
| 2008-01-22 | 2008-01-18 | 7.778 | 1,529,296 | -2,941 | 0.06% | 11,894,528 |
| 2008-01-21 | 2008-01-17 | 7.941 | 1,532,237 | +1,470 | 0.06% | 12,167,417 |
| 2008-01-16 | 2008-01-14 | 9.165 | 1,530,767 | -7,354 | 0.06% | 14,029,061 |
| 2008-01-15 | 2008-01-11 | 9.518 | 1,538,121 | +3,677 | 0.06% | 14,640,239 |
| 2008-01-14 | 2008-01-10 | 9.382 | 1,534,444 | -47,067 | 0.06% | 14,396,594 |
| 2008-01-11 | 2008-01-09 | 8.430 | 1,581,511 | +3,677 | 0.06% | 13,332,866 |
| 2008-01-10 | 2008-01-08 | 8.566 | 1,577,834 | +9,561 | 0.06% | 13,516,414 |
| 2008-01-09 | 2008-01-07 | 8.159 | 1,568,273 | +11,031 | 0.06% | 12,794,771 |
| 2007-12-27 | 2007-12-20 | 7.751 | 1,557,242 | -3,677 | 0.06% | 12,069,536 |
| 2007-12-20 | 2007-12-18 | 7.669 | 1,560,919 | -25,740 | 0.06% | 11,970,687 |
| 2007-12-19 | 2007-12-17 | 7.669 | 1,586,659 | +1,471 | 0.06% | 12,168,087 |
| 2007-12-18 | 2007-12-14 | 8.349 | 1,585,188 | +11,031 | 0.06% | 13,234,537 |
| 2007-12-14 | 2007-12-12 | 8.811 | 1,574,157 | +3,677 | 0.06% | 13,870,198 |
| 2007-12-13 | 2007-12-11 | 9.083 | 1,570,480 | +14,709 | 0.06% | 14,264,892 |
| 2007-12-12 | 2007-12-10 | 8.947 | 1,555,771 | +18,386 | 0.06% | 13,919,742 |
| 2007-12-11 | 2007-12-07 | 9.301 | 1,537,385 | -33,095 | 0.06% | 14,298,759 |
| 2007-12-10 | 2007-12-06 | 9.246 | 1,570,480 | +22,063 | 0.06% | 14,521,148 |
| 2007-12-07 | 2007-12-05 | 9.355 | 1,548,417 | +3,677 | 0.06% | 14,485,583 |
| 2007-12-06 | 2007-12-04 | 9.409 | 1,544,740 | -3,677 | 0.06% | 14,535,203 |
| 2007-12-05 | 2007-12-03 | 9.056 | 1,548,417 | +11,032 | 0.06% | 14,022,381 |
| 2007-11-29 | 2007-11-27 | 9.056 | 1,537,385 | -1,471 | 0.06% | 13,922,476 |
| 2007-11-28 | 2007-11-26 | 9.409 | 1,538,856 | -18,386 | 0.06% | 14,479,838 |
| 2007-11-27 | 2007-11-23 | 8.893 | 1,557,242 | -70,601 | 0.06% | 13,848,205 |
| 2007-11-26 | 2007-11-22 | 8.866 | 1,627,843 | +18,386 | 0.06% | 14,431,774 |
| 2007-11-23 | 2007-11-21 | 8.974 | 1,609,457 | -25,005 | 0.06% | 14,443,849 |
| 2007-11-22 | 2007-11-20 | 9.491 | 1,634,462 | -2,206 | 0.06% | 15,512,788 |
| 2007-11-21 | 2007-11-19 | 9.382 | 1,636,668 | -136,055 | 0.06% | 15,355,689 |
| 2007-11-20 | 2007-11-16 | 9.573 | 1,772,723 | +1,471 | 0.07% | 16,969,660 |
| 2007-11-19 | 2007-11-15 | 9.464 | 1,771,252 | +36,772 | 0.07% | 16,762,902 |
| 2007-11-16 | 2007-11-14 | 9.817 | 1,734,480 | -11,767 | 0.07% | 17,028,097 |
| 2007-11-15 | 2007-11-13 | 9.409 | 1,746,247 | +18,386 | 0.07% | 16,431,279 |
| 2007-11-14 | 2007-11-12 | 9.926 | 1,727,861 | +7,354 | 0.07% | 17,151,072 |
| 2007-11-13 | 2007-11-09 | 10.633 | 1,720,507 | -41,920 | 0.07% | 18,294,595 |
| 2007-11-09 | 2007-11-07 | 10.905 | 1,762,427 | -7,354 | 0.07% | 19,219,634 |
| 2007-11-08 | 2007-11-06 | 10.796 | 1,769,781 | +8,825 | 0.07% | 19,107,314 |
| 2007-11-07 | 2007-11-05 | 10.987 | 1,760,956 | -18,385 | 0.07% | 19,347,261 |
| 2007-11-06 | 2007-11-02 | 11.585 | 1,779,341 | -3,678 | 0.07% | 20,613,816 |
| 2007-11-05 | 2007-11-01 | 11.803 | 1,783,019 | -111,785 | 0.07% | 21,044,340 |
| 2007-11-02 | 2007-10-31 | 11.150 | 1,894,804 | -6,619 | 0.07% | 21,126,996 |
| 2007-11-01 | 2007-10-30 | 10.960 | 1,901,423 | -66,923 | 0.07% | 20,838,833 |
| 2007-10-30 | 2007-10-26 | 11.123 | 1,968,346 | -14,709 | 0.08% | 21,893,458 |
| 2007-10-29 | 2007-10-25 | 10.878 | 1,983,055 | +11,031 | 0.08% | 21,571,699 |
| 2007-10-26 | 2007-10-24 | 11.068 | 1,972,024 | +3,678 | 0.08% | 21,827,109 |
| 2007-10-25 | 2007-10-23 | 11.259 | 1,968,346 | +7,354 | 0.08% | 22,161,104 |
| 2007-10-24 | 2007-10-22 | 10.878 | 1,960,992 | -90,458 | 0.08% | 21,331,698 |
| 2007-10-23 | 2007-10-18 | 10.987 | 2,051,450 | -8,825 | 0.08% | 22,538,858 |
| 2007-10-22 | 2007-10-17 | 10.742 | 2,060,275 | -45,597 | 0.08% | 22,131,553 |
| 2007-10-18 | 2007-10-16 | 9.981 | 2,105,872 | +20,592 | 0.08% | 21,017,819 |
| 2007-10-17 | 2007-10-15 | 10.280 | 2,085,280 | +10,296 | 0.08% | 21,436,101 |
| 2007-10-16 | 2007-10-12 | 10.552 | 2,074,984 | -2,941 | 0.08% | 21,894,553 |
| 2007-10-15 | 2007-10-11 | 10.851 | 2,077,925 | -30,153 | 0.08% | 22,547,187 |
| 2007-10-12 | 2007-10-10 | 10.035 | 2,108,078 | -63,982 | 0.08% | 21,154,494 |
| 2007-10-11 | 2007-10-09 | 9.056 | 2,172,060 | -736 | 0.08% | 19,670,059 |
| 2007-10-10 | 2007-10-08 | 8.784 | 2,172,796 | +69,866 | 0.08% | 19,085,831 |
| 2007-10-09 | 2007-10-05 | 9.002 | 2,102,930 | -16,179 | 0.08% | 18,929,643 |
| 2007-10-08 | 2007-10-04 | 8.784 | 2,119,109 | +18,385 | 0.08% | 18,614,245 |
| 2007-10-05 | 2007-10-03 | 10.008 | 2,100,724 | -30,888 | 0.08% | 21,023,568 |
| 2007-10-04 | 2007-10-02 | 9.573 | 2,131,612 | -168,413 | 0.08% | 20,405,180 |
| 2007-10-03 | 2007-09-28 | 8.267 | 2,300,025 | -33,094 | 0.09% | 19,014,975 |
| 2007-10-02 | 2007-09-27 | 8.349 | 2,333,119 | +10,296 | 0.09% | 19,478,920 |
| 2007-09-28 | 2007-09-25 | 8.104 | 2,322,823 | -13,973 | 0.09% | 18,824,437 |
| 2007-09-27 | 2007-09-24 | 8.512 | 2,336,796 | +19,856 | 0.09% | 19,890,914 |
| 2007-09-25 | 2007-09-21 | 8.621 | 2,316,940 | -3,677 | 0.09% | 19,973,936 |
| 2007-09-24 | 2007-09-20 | 8.539 | 2,320,617 | +4,413 | 0.09% | 19,816,307 |
| 2007-09-21 | 2007-09-19 | 8.730 | 2,316,204 | -40,449 | 0.09% | 20,219,548 |
| 2007-09-20 | 2007-09-18 | 8.539 | 2,356,653 | +38,243 | 0.09% | 20,124,027 |
| 2007-09-19 | 2007-09-17 | 7.995 | 2,318,410 | +2,206 | 0.09% | 18,536,476 |
| 2007-09-18 | 2007-09-14 | 8.159 | 2,316,204 | +11,767 | 0.09% | 18,896,774 |
| 2007-09-17 | 2007-09-13 | 8.267 | 2,304,437 | +2,941 | 0.09% | 19,051,450 |
| 2007-09-14 | 2007-09-12 | 8.512 | 2,301,496 | +77,220 | 0.09% | 19,590,439 |
| 2007-09-13 | 2007-09-11 | 8.403 | 2,224,276 | +108,844 | 0.09% | 18,691,182 |
| 2007-09-12 | 2007-09-10 | 8.131 | 2,115,432 | -23,534 | 0.08% | 17,201,244 |
| 2007-09-11 | 2007-09-07 | 7.451 | 2,138,966 | -77,220 | 0.08% | 15,938,375 |
| 2007-09-07 | 2007-09-05 | 7.234 | 2,216,186 | -3,677 | 0.09% | 16,031,622 |
| 2007-09-06 | 2007-09-04 | 7.125 | 2,219,863 | -3,677 | 0.09% | 15,816,744 |
| 2007-09-05 | 2007-09-03 | 7.315 | 2,223,540 | +9,560 | 0.09% | 16,266,227 |
| 2007-09-04 | 2007-08-31 | 7.343 | 2,213,980 | -170,619 | 0.09% | 16,256,501 |
| 2007-09-03 | 2007-08-30 | 6.853 | 2,384,599 | -57,363 | 0.09% | 16,342,011 |
| 2007-08-31 | 2007-08-29 | 6.472 | 2,441,962 | -18,386 | 0.10% | 15,805,399 |
| 2007-08-30 | 2007-08-28 | 6.581 | 2,460,348 | -16,179 | 0.11% | 16,192,038 |
| 2007-08-29 | 2007-08-27 | 7.044 | 2,476,527 | -55,893 | 0.11% | 17,443,452 |
| 2007-08-28 | 2007-08-24 | 6.255 | 2,532,420 | -58,099 | 0.11% | 15,839,927 |
| 2007-08-27 | 2007-08-23 | 5.711 | 2,590,519 | -64,718 | 0.11% | 14,794,343 |
| 2007-08-24 | 2007-08-22 | 4.895 | 2,655,237 | +22,799 | 0.12% | 12,997,667 |
| 2007-08-23 | 2007-08-21 | 4.814 | 2,632,438 | +51,480 | 0.12% | 12,671,296 |
| 2007-08-22 | 2007-08-20 | 5.140 | 2,580,958 | +38,977 | 0.11% | 13,265,767 |
| 2007-08-21 | 2007-08-17 | 4.895 | 2,541,981 | -29,417 | 0.11% | 12,443,267 |
| 2007-08-17 | 2007-08-15 | 5.738 | 2,571,398 | +5,884 | 0.11% | 14,755,073 |
| 2007-08-16 | 2007-08-14 | 5.847 | 2,565,514 | +128,700 | 0.11% | 15,000,387 |
| 2007-08-15 | 2007-08-13 | 5.929 | 2,436,814 | -11,032 | 0.11% | 14,446,694 |
| 2007-08-14 | 2007-08-10 | 5.711 | 2,447,846 | +3,677 | 0.11% | 13,979,544 |
| 2007-08-13 | 2007-08-09 | 6.119 | 2,444,169 | -555,984 | 0.11% | 14,955,583 |
| 2007-08-10 | 2007-08-08 | 5.956 | 3,000,153 | +8,090 | 0.13% | 17,868,049 |
| 2007-08-09 | 2007-08-07 | 5.493 | 2,992,063 | -329,472 | 0.13% | 16,436,590 |
| 2007-08-08 | 2007-08-06 | 5.983 | 3,321,535 | -367,714 | 0.15% | 19,872,437 |
| 2007-08-07 | 2007-08-03 | 6.391 | 3,689,249 | -481,705 | 0.16% | 23,577,374 |
| 2007-08-06 | 2007-08-02 | 5.929 | 4,170,954 | -76,485 | 0.18% | 24,727,574 |
| 2007-08-03 | 2007-08-01 | 6.527 | 4,247,439 | +161,794 | 0.19% | 27,722,220 |
| 2007-08-02 | 2007-07-31 | 6.935 | 4,085,645 | +212,539 | 0.18% | 28,332,860 |
| 2007-08-01 | 2007-07-30 | 7.044 | 3,873,106 | +52,951 | 0.17% | 27,280,276 |
| 2007-07-31 | 2007-07-27 | 7.343 | 3,820,155 | -30,153 | 0.17% | 28,050,096 |
| 2007-07-30 | 2007-07-26 | 7.207 | 3,850,308 | +73,543 | 0.17% | 27,747,953 |
| 2007-07-27 | 2007-07-25 | 6.690 | 3,776,765 | -18,386 | 0.17% | 25,266,476 |
| 2007-07-26 | 2007-07-24 | 6.282 | 3,795,151 | +60,306 | 0.17% | 23,841,339 |
| 2007-07-25 | 2007-07-23 | 6.418 | 3,734,845 | -293,436 | 0.17% | 23,970,340 |
| 2007-07-24 | 2007-07-20 | 5.276 | 4,028,281 | +160,323 | 0.18% | 21,252,553 |
| 2007-07-23 | 2007-07-19 | 5.412 | 3,867,958 | -16,179 | 0.17% | 20,932,661 |
| 2007-07-20 | 2007-07-18 | 5.194 | 3,884,137 | +735 | 0.17% | 20,175,185 |
| 2007-07-19 | 2007-07-17 | 5.303 | 3,883,402 | +29,417 | 0.17% | 20,593,804 |
| 2007-07-18 | 2007-07-16 | 5.303 | 3,853,985 | -23,534 | 0.17% | 20,437,805 |
| 2007-07-17 | 2007-07-13 | 5.194 | 3,877,519 | +38,978 | 0.17% | 20,140,809 |
| 2007-07-16 | 2007-07-12 | 5.085 | 3,838,541 | +11,032 | 0.17% | 19,520,790 |
| 2007-07-13 | 2007-07-11 | 5.221 | 3,827,509 | -8,090 | 0.17% | 19,985,134 |
| 2007-07-12 | 2007-07-10 | 5.330 | 3,835,599 | -5,884 | 0.17% | 20,444,612 |
| 2007-07-11 | 2007-07-09 | 5.412 | 3,841,483 | -77,220 | 0.17% | 20,789,383 |
| 2007-07-10 | 2007-07-06 | 5.276 | 3,918,703 | -49,273 | 0.18% | 20,674,437 |
| 2007-07-09 | 2007-07-05 | 4.814 | 3,967,976 | -139,732 | 0.18% | 19,099,936 |
| 2007-07-06 | 2007-07-04 | 4.242 | 4,107,708 | -36,771 | 0.18% | 17,426,645 |
| 2007-07-05 | 2007-07-03 | 4.242 | 4,144,479 | -3,677 | 0.19% | 17,582,643 |
| 2007-07-04 | 2007-06-29 | 4.188 | 4,148,156 | -128,700 | 0.19% | 17,372,624 |
| 2007-06-29 | 2007-06-27 | 4.351 | 4,276,856 | +13,973 | 0.20% | 18,609,479 |
| 2007-06-28 | 2007-06-26 | 4.297 | 4,262,883 | -13,973 | 0.20% | 18,316,821 |
| 2007-06-27 | 2007-06-25 | 4.134 | 4,276,856 | +99,283 | 0.20% | 17,679,005 |
| 2007-06-26 | 2007-06-22 | 4.324 | 4,177,573 | 0.19% | 18,063,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy