History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 258,800 +0 0.00% 592,652
2025-10-13 2025-10-09 2.300 258,800 +0 0.00% 595,240
2025-10-10 2025-10-08 2.350 258,800 +0 0.00% 608,180
2025-10-09 2025-10-06 2.410 258,800 +0 0.00% 623,708
2025-10-08 2025-10-03 2.430 258,800 +20,000 0.00% 628,884
2025-09-26 2025-09-24 2.601 238,800 +6,484 0.00% 621,028
2025-09-22 2025-09-18 2.580 232,316 -97,284 0.00% 599,389
2025-09-19 2025-09-17 2.436 329,600 -48,642 0.00% 802,956
2025-09-17 2025-09-15 2.333 378,242 +48,642 0.00% 882,575
2025-09-16 2025-09-12 2.395 329,600 -48,642 0.00% 789,404
2025-09-15 2025-09-11 2.385 378,242 +48,642 0.00% 902,015
2025-09-11 2025-09-09 2.541 329,600 +4,230 0.00% 837,419
2025-09-10 2025-09-08 2.530 325,370 +96,036 0.00% 823,284
2025-09-09 2025-09-05 2.478 229,334 -192,072 0.00% 568,344
2025-09-08 2025-09-04 2.301 421,406 +192,072 0.01% 969,747
2025-09-05 2025-09-03 2.395 229,334 -96,036 0.00% 549,240
2025-09-04 2025-09-02 2.260 325,370 -28,811 0.00% 735,196
2025-08-20 2025-08-18 2.114 354,181 -96,036 0.00% 748,664
2025-08-19 2025-08-15 2.103 450,217 +192,072 0.01% 946,976
2025-07-17 2025-07-15 2.041 258,145 -28,811 0.00% 526,848
2025-07-14 2025-07-10 1.897 286,956 +5,030 0.00% 544,394
2025-07-11 2025-07-09 1.918 281,926 -160,400 0.00% 540,827
2025-07-10 2025-07-08 1.812 442,326 -94,353 0.01% 801,648
2025-07-09 2025-07-07 1.770 536,679 +94,353 0.01% 949,896
2025-06-12 2025-06-10 1.749 442,326 -47,177 0.01% 773,520
2025-05-26 2025-05-22 1.675 489,503 +28,306 0.01% 819,705
2025-05-23 2025-05-21 1.728 461,197 +47,177 0.01% 796,744
2025-05-16 2025-05-14 1.823 414,020 -47,177 0.01% 754,735
2025-05-12 2025-05-08 1.685 461,197 +47,177 0.01% 777,192
2025-04-09 2025-04-07 1.361 414,020 +11,093 0.01% 563,601
2025-03-14 2025-03-12 1.830 402,927 +156,102 0.01% 737,184
2025-03-12 2025-03-10 1.928 246,825 +73,460 0.00% 475,776
2025-03-10 2025-03-06 1.862 173,365 -18,365 0.00% 322,848
2025-03-06 2025-03-04 1.710 191,730 +18,365 0.00% 327,816
2025-02-26 2025-02-24 2.058 173,365 +45,912 0.00% 356,832
2024-12-13 2024-12-11 1.133 127,453 -1,836 0.00% 144,352
2024-09-25 2024-09-23 1.534 129,289 +2,660 0.00% 198,385
2024-09-02 2024-08-29 1.490 126,629 -17,987 0.00% 188,672
2024-07-15 2024-07-11 1.537 144,616 +2,305 0.00% 222,231
2024-07-10 2024-07-08 1.503 142,311 +17,701 0.00% 213,864
2024-06-06 2024-06-04 1.525 124,610 -1,770 0.00% 190,079
2023-09-28 2023-09-26 1.788 126,380 +2,607 0.00% 226,001
2023-07-13 2023-07-11 2.437 123,773 +6,595 0.00% 301,674
2023-05-25 2023-05-23 2.657 117,178 -8,206 0.00% 311,303
2023-05-19 2023-05-17 2.705 125,384 -8,206 0.00% 339,216
2023-04-18 2023-04-14 2.681 133,590 -8,205 0.00% 358,161
2023-02-08 2023-02-06 2.072 141,795 -16,412 0.00% 293,759
2023-02-03 2023-02-01 2.218 158,207 -1,641 0.00% 350,896
2022-09-29 2022-09-27 1.723 159,848 +4,952 0.00% 275,407
2022-07-14 2022-07-12 1.517 154,896 +7,206 0.00% 234,950
2022-02-28 2022-02-24 1.773 147,690 +1,521 0.00% 261,781
2022-01-13 2022-01-11 2.092 146,169 -6,002 0.00% 305,837
2021-09-29 2021-09-27 2.255 152,171 +3,790 0.00% 343,167
2021-07-14 2021-07-12 2.648 148,381 +4,380 0.00% 392,860
2021-04-12 2021-04-08 2.563 144,001 +7,100 0.00% 369,095
2021-01-19 2021-01-15 2.859 136,901 +7,101 0.00% 391,385
2020-12-18 2020-12-16 3.211 129,800 +5,681 0.00% 416,784
2020-12-16 2020-12-14 3.169 124,119 -14,202 0.00% 393,299
2020-12-15 2020-12-11 3.239 138,321 +21,302 0.00% 448,041
2020-11-09 2020-11-05 3.802 117,019 -7,100 0.00% 444,961
2020-11-06 2020-11-04 3.704 124,119 -7,101 0.00% 459,722
2020-11-05 2020-11-03 3.718 131,220 +14,201 0.00% 487,872
2020-11-03 2020-10-30 3.915 117,019 -4,260 0.00% 458,145
2020-09-17 2020-09-15 3.653 121,279 +2,055 0.00% 443,047
2020-09-16 2020-09-14 3.581 119,224 +6,980 0.00% 426,999
2020-06-17 2020-06-15 2.428 112,244 +4,972 0.00% 272,570
2020-06-08 2020-06-04 2.084 107,272 -13,342 0.00% 223,512
2020-03-30 2020-03-26 0.917 120,614 -150,404 0.00% 110,637
2019-11-15 2019-11-13 1.284 271,018 -8,994 0.00% 348,040
2019-11-13 2019-11-11 1.268 280,012 -5,996 0.00% 354,920
2019-11-11 2019-11-07 1.301 286,008 +14,990 0.00% 372,060
2019-11-05 2019-11-01 1.217 271,018 +14,990 0.00% 329,960
2019-11-04 2019-10-31 1.234 256,028 +14,990 0.00% 315,980
2019-09-17 2019-09-13 1.126 241,038 -5,210 0.00% 271,511
2019-09-09 2019-09-05 1.012 246,248 -9,189 0.00% 249,240
2019-09-06 2019-09-04 0.996 255,437 +9,189 0.00% 254,370
2019-08-29 2019-08-27 1.028 246,248 -30,628 0.00% 253,260
2019-08-12 2019-08-08 0.914 276,876 -30,628 0.00% 253,120
2019-06-14 2019-06-12 0.913 307,504 -28,055 0.00% 280,618
2019-05-20 2019-05-16 0.942 335,559 -33,423 0.00% 316,260
2019-05-10 2019-05-08 0.868 368,982 +33,423 0.00% 320,160
2019-04-09 2019-04-04 0.972 335,559 +33,422 0.00% 326,300
2019-02-21 2019-02-19 0.700 302,137 +33,422 0.00% 211,536
2019-01-16 2019-01-14 0.589 268,715 +16,711 0.00% 158,388
2018-09-03 2018-08-30 0.592 252,004 +16,711 0.00% 149,292
2017-11-16 2017-11-14 0.697 235,293 +6,685 0.00% 164,032
2017-10-20 2017-10-18 0.691 228,608 -6,685 0.01% 158,004
2017-10-16 2017-10-12 0.684 235,293 -4,613 0.01% 160,878
2017-04-19 2017-04-13 0.748 239,906 +34,077 0.01% 179,520
2016-04-12 2016-04-08 0.651 205,829 -5,452 0.01% 134,088
2015-11-19 2015-11-17 0.910 211,281 -68,155 0.01% 192,200
2015-11-18 2015-11-16 0.910 279,436 +68,155 0.01% 254,200
2015-06-19 2015-06-17 1.614 211,281 +17,039 0.01% 341,000
2015-06-05 2015-06-03 1.878 194,242 -13,631 0.01% 364,800
2015-06-01 2015-05-28 2.025 207,873 +13,631 0.01% 420,900
2015-05-08 2015-05-06 1.702 194,242 -16,357 0.01% 330,600
2015-05-04 2015-04-29 1.585 210,599 -3,408 0.01% 333,719
2015-04-28 2015-04-24 1.262 214,007 -17,039 0.01% 270,040
2015-04-27 2015-04-23 1.276 231,046 +17,039 0.01% 294,930
2015-04-13 2015-04-09 1.159 214,007 +13,631 0.01% 248,060
2015-01-28 2015-01-26 0.998 200,376 -6,816 0.01% 199,920
2014-12-18 2014-12-16 1.056 207,192 -34,077 0.01% 218,880
2014-11-12 2014-11-10 1.100 241,269 -102,233 0.01% 265,500
2014-11-07 2014-11-05 1.056 343,502 +23,854 0.01% 362,880
2014-09-25 2014-09-23 1.056 319,648 +102,233 0.01% 337,680
2014-08-26 2014-08-22 1.115 217,415 -102,233 0.01% 242,440
2014-08-25 2014-08-21 1.100 319,648 -68,155 0.01% 351,750
2014-08-20 2014-08-18 1.130 387,803 +102,233 0.01% 438,130
2014-08-19 2014-08-15 1.130 285,570 -102,233 0.01% 322,630
2014-08-14 2014-08-12 1.100 387,803 +170,388 0.01% 426,750
2014-07-22 2014-07-18 1.027 217,415 -34,078 0.01% 223,300
2014-07-18 2014-07-16 1.042 251,493 +34,078 0.01% 261,990
2014-07-10 2014-07-08 1.027 217,415 -10,223 0.01% 223,300
2014-06-26 2014-06-24 1.012 227,638 -136,311 0.01% 230,460
2014-06-25 2014-06-23 1.012 363,949 +136,311 0.01% 368,460
2014-05-29 2014-05-27 0.998 227,638 +2,726 0.01% 227,120
2014-01-20 2014-01-16 1.203 224,912 -2,045 0.01% 270,600
2013-12-17 2013-12-13 1.379 226,957 +10,224 0.01% 313,020
2013-10-02 2013-09-27 1.144 216,733 -40,893 0.01% 248,040
2013-09-26 2013-09-24 1.144 257,626 -23,855 0.01% 294,839
2013-09-25 2013-09-23 1.174 281,481 -27,262 0.01% 330,400
2013-09-13 2013-09-11 1.218 308,743 +27,262 0.01% 375,990
2013-09-12 2013-09-10 1.218 281,481 +34,078 0.01% 342,790
2013-09-02 2013-08-29 1.174 247,403 -3,408 0.01% 290,400
2013-08-22 2013-08-20 1.188 250,811 +34,078 0.01% 298,080
2013-08-16 2013-08-13 1.174 216,733 -17,039 0.01% 254,400
2013-08-13 2013-08-09 1.115 233,772 -682 0.01% 260,680
2013-07-08 2013-07-04 0.998 234,454 -6,815 0.01% 233,920
2013-07-04 2013-07-02 1.027 241,269 -20,447 0.01% 247,800
2013-07-03 2013-06-28 1.027 261,716 -6,815 0.01% 268,800
2013-06-28 2013-06-26 1.042 268,531 -17,039 0.01% 279,740
2013-06-24 2013-06-20 1.086 285,570 -13,631 0.01% 310,060
2013-06-18 2013-06-14 1.056 299,201 -27,262 0.01% 316,080
2013-06-11 2013-06-07 1.144 326,463 -23,854 0.01% 373,620
2013-06-05 2013-06-03 1.174 350,317 -6,816 0.01% 411,199
2013-05-31 2013-05-29 1.188 357,133 -3,408 0.01% 424,440
2013-05-30 2013-05-28 1.203 360,541 -10,223 0.01% 433,780
2013-05-21 2013-05-16 1.218 370,764 -27,262 0.01% 451,520
2013-05-15 2013-05-13 1.232 398,026 +27,262 0.01% 490,560
2013-03-20 2013-03-18 1.276 370,764 -34,078 0.01% 473,280
2013-02-25 2013-02-21 1.467 404,842 -3,407 0.01% 594,001
2013-02-04 2013-01-31 1.526 408,249 +34,077 0.01% 622,959
2013-01-25 2013-01-23 1.761 374,172 -68,155 0.01% 658,800
2013-01-23 2013-01-21 1.585 442,327 -10,223 0.01% 700,920
2013-01-11 2013-01-09 1.673 452,550 +68,155 0.01% 756,960
2012-12-17 2012-12-13 1.321 384,395 -10,223 0.01% 507,600
2012-12-11 2012-12-07 1.262 394,618 -34,078 0.01% 497,940
2012-12-07 2012-12-05 1.232 428,696 +34,078 0.01% 528,360
2012-11-09 2012-11-07 1.276 394,618 -13,631 0.01% 503,730
2012-10-30 2012-10-26 1.188 408,249 +13,631 0.01% 485,190
2012-10-29 2012-10-25 1.218 394,618 +10,223 0.01% 480,570
2012-09-04 2012-08-31 1.027 384,395 -40,893 0.01% 394,800
2012-08-22 2012-08-20 1.086 425,288 -17,039 0.01% 461,760
2012-08-20 2012-08-16 1.086 442,327 -3,408 0.01% 480,260
2012-08-10 2012-08-08 1.115 445,735 -13,631 0.01% 497,040
2012-08-09 2012-08-07 1.130 459,366 -5,111 0.02% 518,980
2012-07-05 2012-07-03 1.056 464,477 -20,447 0.02% 490,680
2012-05-17 2012-05-15 1.056 484,924 +34,078 0.02% 512,280
2012-04-24 2012-04-20 1.276 450,846 -10,224 0.01% 575,505
2012-03-01 2012-02-28 1.761 461,070 +10,224 0.02% 811,801
2012-02-27 2012-02-23 1.731 450,846 +6,815 0.01% 780,569
2012-02-01 2012-01-30 1.585 444,031 -3,408 0.01% 703,620
2011-11-14 2011-11-10 1.526 447,439 -13,631 0.01% 682,761
2011-11-10 2011-11-08 1.643 461,070 +20,447 0.02% 757,681
2011-11-04 2011-11-02 1.614 440,623 -10,223 0.01% 711,150
2011-09-27 2011-09-23 1.203 450,846 -25,218 0.01% 542,430
2011-09-02 2011-08-31 1.673 476,064 -5,452 0.02% 796,290
2011-08-18 2011-08-16 1.731 481,516 -6,816 0.02% 833,670
2011-08-12 2011-08-10 1.643 488,332 +6,816 0.02% 802,481
2011-08-10 2011-08-08 1.731 481,516 +30,670 0.02% 833,670
2011-08-01 2011-07-28 2.113 450,846 -10,224 0.01% 952,559
2011-07-05 2011-06-30 2.230 461,070 -17,038 0.02% 1,028,281
2011-06-30 2011-06-28 2.172 478,108 +23,854 0.02% 1,038,219
2011-06-17 2011-06-15 2.172 454,254 -6,816 0.02% 986,420
2011-06-16 2011-06-14 2.172 461,070 -37,485 0.02% 1,001,221
2011-06-14 2011-06-10 2.142 498,555 +6,816 0.02% 1,067,990
2011-06-13 2011-06-09 2.172 491,739 +6,815 0.02% 1,067,819
2011-06-10 2011-06-08 2.230 484,924 +6,816 0.02% 1,081,480
2011-06-08 2011-06-03 2.348 478,108 -17,039 0.02% 1,122,399
2011-05-20 2011-05-18 2.788 495,147 +10,223 0.02% 1,380,349
2011-05-19 2011-05-17 2.758 484,924 -10,223 0.02% 1,337,620
2011-05-18 2011-05-16 2.788 495,147 +3,408 0.02% 1,380,349
2011-05-16 2011-05-12 2.905 491,739 -4,968 0.02% 1,428,569
2011-04-15 2011-04-13 3.196 496,707 +17,211 0.02% 1,587,302
2011-04-12 2011-04-08 3.138 479,496 -3,442 0.02% 1,504,441
2011-04-07 2011-04-04 3.021 482,938 -3,442 0.02% 1,459,121
2011-04-06 2011-04-01 3.050 486,380 -10,327 0.02% 1,483,650
2011-04-01 2011-03-30 3.254 496,707 +10,327 0.02% 1,616,162
2011-03-30 2011-03-28 3.225 486,380 -2,065 0.02% 1,568,430
2011-03-28 2011-03-24 3.254 488,445 +3,442 0.02% 1,589,279
2011-03-21 2011-03-17 3.225 485,003 +3,442 0.02% 1,563,990
2011-03-17 2011-03-15 3.283 481,561 -41,306 0.02% 1,580,870
2011-03-09 2011-03-07 3.486 522,867 +13,769 0.02% 1,822,800
2011-03-01 2011-02-25 3.428 509,098 -17,211 0.02% 1,745,219
2011-02-22 2011-02-18 3.486 526,309 -3,442 0.02% 1,834,799
2011-02-16 2011-02-14 3.370 529,751 -17,211 0.02% 1,785,239
2011-02-14 2011-02-10 3.254 546,962 -48,191 0.02% 1,779,679
2011-02-09 2011-02-07 3.341 595,153 -2,065 0.02% 1,988,351
2011-01-25 2011-01-21 3.399 597,218 +3,442 0.02% 2,029,949
2011-01-24 2011-01-20 3.399 593,776 +3,442 0.02% 2,018,250
2011-01-12 2011-01-10 3.573 590,334 -17,211 0.02% 2,109,451
2011-01-07 2011-01-05 3.602 607,545 -10,326 0.02% 2,188,601
2011-01-06 2011-01-04 3.690 617,871 -37,864 0.02% 2,279,649
2011-01-05 2011-01-03 3.370 655,735 +3,442 0.02% 2,209,799
2011-01-04 2010-12-31 3.283 652,293 +34,422 0.02% 2,141,350
2011-01-03 2010-12-29 3.283 617,871 +10,326 0.02% 2,028,349
2010-12-29 2010-12-24 3.341 607,545 -27,537 0.02% 2,029,751
2010-12-23 2010-12-21 3.399 635,082 +10,326 0.02% 2,158,650
2010-12-21 2010-12-17 3.312 624,756 +17,211 0.02% 2,069,101
2010-12-06 2010-12-02 3.457 607,545 -3,442 0.02% 2,100,351
2010-11-29 2010-11-25 3.515 610,987 +10,327 0.02% 2,147,750
2010-11-16 2010-11-12 3.748 600,660 -3,443 0.02% 2,251,049
2010-11-15 2010-11-11 3.864 604,103 -51,632 0.02% 2,334,152
2010-11-09 2010-11-05 3.951 655,735 +22,718 0.02% 2,590,799
2010-11-08 2010-11-04 3.864 633,017 +34,422 0.02% 2,445,871
2010-11-05 2010-11-03 3.835 598,595 -17,211 0.02% 2,295,480
2010-11-04 2010-11-02 3.806 615,806 +34,422 0.02% 2,343,590
2010-11-03 2010-11-01 3.864 581,384 +6,884 0.02% 2,246,370
2010-10-28 2010-10-26 3.922 574,500 -3,442 0.02% 2,253,151
2010-10-27 2010-10-25 4.009 577,942 -3,442 0.02% 2,317,020
2010-10-26 2010-10-22 3.922 581,384 -13,769 0.02% 2,280,150
2010-10-25 2010-10-21 4.038 595,153 -6,884 0.02% 2,403,311
2010-10-22 2010-10-20 4.038 602,037 -3,442 0.02% 2,431,109
2010-10-21 2010-10-19 4.096 605,479 -6,885 0.02% 2,480,188
2010-10-15 2010-10-13 4.067 612,364 -13,768 0.02% 2,490,601
2010-10-14 2010-10-12 3.951 626,132 +3,442 0.02% 2,473,838
2010-10-13 2010-10-11 4.009 622,690 -10,327 0.02% 2,496,419
2010-10-12 2010-10-08 4.038 633,017 +3,442 0.02% 2,556,211
2010-10-11 2010-10-07 4.067 629,575 -4,819 0.02% 2,560,601
2010-10-08 2010-10-06 4.096 634,394 +49,568 0.02% 2,598,631
2010-10-06 2010-10-04 4.154 584,826 +2,065 0.02% 2,429,569
2010-10-05 2010-09-30 4.125 582,761 -3,442 0.02% 2,404,060
2010-10-04 2010-09-29 4.154 586,203 +10,326 0.02% 2,435,289
2010-09-30 2010-09-28 4.067 575,877 +44,749 0.02% 2,342,201
2010-09-29 2010-09-27 3.980 531,128 +3,442 0.02% 2,113,909
2010-09-28 2010-09-24 3.980 527,686 +3,442 0.02% 2,100,210
2010-09-16 2010-09-14 4.038 524,244 +4,819 0.02% 2,116,970
2010-09-14 2010-09-10 3.864 519,425 -17,211 0.02% 2,006,970
2010-09-09 2010-09-07 4.009 536,636 +10,327 0.02% 2,151,421
2010-09-08 2010-09-06 3.893 526,309 -27,538 0.02% 2,048,859
2010-08-24 2010-08-20 3.748 553,847 +10,327 0.02% 2,075,611
2010-08-17 2010-08-13 3.660 543,520 -3,442 0.02% 1,989,539
2010-08-09 2010-08-05 3.748 546,962 -10,327 0.02% 2,049,809
2010-08-06 2010-08-04 3.777 557,289 +6,884 0.02% 2,104,700
2010-08-05 2010-08-03 3.806 550,405 +6,885 0.02% 2,094,692
2010-08-04 2010-08-02 3.922 543,520 +3,442 0.02% 2,131,649
2010-07-29 2010-07-27 3.777 540,078 +10,327 0.02% 2,039,700
2010-07-27 2010-07-23 3.631 529,751 +34,421 0.02% 1,923,748
2010-07-23 2010-07-21 3.719 495,330 -41,306 0.02% 1,841,921
2010-07-21 2010-07-19 3.254 536,636 -3,442 0.02% 1,746,081
2010-07-15 2010-07-13 3.399 540,078 -20,653 0.02% 1,835,730
2010-07-14 2010-07-12 3.428 560,731 +17,211 0.02% 1,922,220
2010-07-13 2010-07-09 3.399 543,520 -6,885 0.02% 1,847,429
2010-07-09 2010-07-07 3.312 550,405 +6,885 0.02% 1,822,862
2010-07-06 2010-07-02 3.167 543,520 +3,442 0.02% 1,721,110
2010-07-05 2010-06-30 3.225 540,078 +3,442 0.02% 1,741,590
2010-07-02 2010-06-29 3.283 536,636 +3,442 0.02% 1,761,671
2010-06-29 2010-06-25 3.544 533,194 +10,327 0.02% 1,889,781
2010-06-25 2010-06-23 3.690 522,867 -5,508 0.02% 1,929,130
2010-06-24 2010-06-22 3.777 528,375 -6,884 0.02% 1,995,502
2010-06-23 2010-06-21 3.748 535,259 +3,442 0.02% 2,005,950
2010-06-18 2010-06-15 3.602 531,817 +6,885 0.02% 1,915,801
2010-06-09 2010-06-07 3.428 524,932 +17,211 0.02% 1,799,499
2010-06-08 2010-06-04 3.544 507,721 -6,885 0.02% 1,799,498
2010-06-01 2010-05-28 3.457 514,606 -27,537 0.02% 1,779,051
2010-05-31 2010-05-27 3.283 542,143 -3,442 0.02% 1,779,749
2010-05-26 2010-05-24 3.254 545,585 +10,326 0.02% 1,775,199
2010-05-24 2010-05-19 3.196 535,259 +6,884 0.02% 1,710,500
2010-05-19 2010-05-17 3.225 528,375 +3,443 0.02% 1,703,851
2010-05-18 2010-05-14 3.544 524,932 +3,442 0.02% 1,860,499
2010-05-14 2010-05-12 3.573 521,490 -3,442 0.02% 1,863,449
2010-05-12 2010-05-10 3.631 524,932 +17,211 0.02% 1,906,249
2010-05-11 2010-05-07 3.486 507,721 +3,442 0.02% 1,769,998
2010-05-10 2010-05-06 3.486 504,279 -2,754 0.02% 1,757,999
2010-05-05 2010-05-03 4.009 507,033 +13,769 0.02% 2,032,740
2010-04-29 2010-04-27 4.125 493,264 -344,218 0.02% 2,034,859
2010-04-27 2010-04-23 4.271 837,482 -691,878 0.03% 3,576,509
2010-04-26 2010-04-22 4.329 1,529,360 +9,638 0.05% 6,620,068
2010-04-23 2010-04-21 4.416 1,519,722 -344,218 0.05% 6,710,799
2010-04-20 2010-04-16 4.590 1,863,940 -364,871 0.07% 8,555,699
2010-04-14 2010-04-12 4.939 2,228,811 -8,261 0.08% 11,007,499
2010-04-07 2010-03-31 4.764 2,237,072 +3,442 0.08% 10,658,358
2010-04-01 2010-03-30 4.823 2,233,630 +6,884 0.08% 10,771,739
2010-03-30 2010-03-26 4.764 2,226,746 +10,327 0.08% 10,609,160
2010-03-25 2010-03-23 4.881 2,216,419 -17,211 0.08% 10,817,518
2010-03-22 2010-03-18 4.997 2,233,630 +6,884 0.08% 11,161,078
2010-03-19 2010-03-17 5.113 2,226,746 -3,442 0.08% 11,385,440
2010-03-16 2010-03-12 4.881 2,230,188 +17,211 0.08% 10,884,719
2010-03-05 2010-03-03 5.200 2,212,977 +3,442 0.08% 11,507,909
2010-03-04 2010-03-02 5.142 2,209,535 -3,442 0.08% 11,361,630
2010-03-03 2010-03-01 5.142 2,212,977 -10,327 0.08% 11,379,329
2010-03-01 2010-02-25 5.142 2,223,304 +10,327 0.08% 11,432,431
2010-02-25 2010-02-23 5.142 2,212,977 -13,769 0.08% 11,379,329
2010-02-18 2010-02-12 5.055 2,226,746 +6,884 0.08% 11,256,060
2010-02-12 2010-02-10 4.677 2,219,862 -2,065 0.08% 10,382,892
2010-02-11 2010-02-09 4.241 2,221,927 +6,884 0.08% 9,424,300
2010-02-10 2010-02-08 4.241 2,215,043 +2,066 0.08% 9,395,102
2010-02-03 2010-02-01 4.590 2,212,977 +17,211 0.08% 10,157,819
2010-01-28 2010-01-26 4.793 2,195,766 +6,884 0.08% 10,525,348
2010-01-27 2010-01-25 5.055 2,188,882 +8,950 0.08% 11,064,660
2010-01-25 2010-01-21 5.200 2,179,932 +17,211 0.08% 11,336,068
2010-01-22 2010-01-20 5.520 2,162,721 -103,266 0.08% 11,937,698
2010-01-20 2010-01-18 5.956 2,265,987 +1,377 0.08% 13,495,151
2010-01-18 2010-01-14 5.926 2,264,610 +8,950 0.08% 13,421,160
2010-01-15 2010-01-13 5.810 2,255,660 +3,442 0.08% 13,105,999
2010-01-12 2010-01-08 6.246 2,252,218 -3,442 0.08% 14,067,450
2010-01-11 2010-01-07 6.188 2,255,660 +313,238 0.08% 13,957,888
2010-01-08 2010-01-06 6.217 1,942,422 -3,442 0.07% 12,076,021
2010-01-07 2010-01-05 6.304 1,945,864 +29,603 0.07% 12,267,009
2010-01-06 2010-01-04 6.101 1,916,261 -6,885 0.07% 11,690,698
2010-01-05 2009-12-31 5.636 1,923,146 -3,442 0.07% 10,838,782
2010-01-04 2009-12-29 5.752 1,926,588 +10,327 0.07% 11,082,061
2009-12-23 2009-12-21 5.084 1,916,261 +3,442 0.07% 9,742,248
2009-12-21 2009-12-17 5.084 1,912,819 +240,952 0.07% 9,724,749
2009-12-17 2009-12-15 5.200 1,671,867 +34,422 0.06% 8,694,032
2009-12-16 2009-12-14 5.607 1,637,445 -6,884 0.06% 9,181,011
2009-12-15 2009-12-11 5.578 1,644,329 -3,442 0.06% 9,171,839
2009-12-14 2009-12-10 5.258 1,647,771 +24,095 0.06% 8,664,468
2009-12-11 2009-12-09 4.823 1,623,676 -17,211 0.06% 7,830,220
2009-12-10 2009-12-08 4.997 1,640,887 -17,211 0.06% 8,199,240
2009-12-09 2009-12-07 4.997 1,658,098 +13,769 0.06% 8,285,241
2009-12-08 2009-12-04 4.910 1,644,329 -30,980 0.06% 8,073,129
2009-12-07 2009-12-03 4.735 1,675,309 -6,884 0.06% 7,933,211
2009-12-04 2009-12-02 4.648 1,682,193 +17,211 0.06% 7,819,199
2009-12-01 2009-11-27 4.212 1,664,982 -103,266 0.06% 7,013,649
2009-11-30 2009-11-26 4.532 1,768,248 -6,884 0.06% 8,013,722
2009-11-26 2009-11-24 4.445 1,775,132 +130,803 0.06% 7,890,210
2009-11-24 2009-11-20 4.445 1,644,329 -27,538 0.06% 7,308,809
2009-11-20 2009-11-18 4.416 1,671,867 +20,653 0.06% 7,382,642
2009-11-19 2009-11-17 4.590 1,651,214 -6,884 0.06% 7,579,262
2009-11-18 2009-11-16 4.532 1,658,098 -3,442 0.06% 7,514,521
2009-11-17 2009-11-13 4.474 1,661,540 +75,728 0.06% 7,433,580
2009-11-16 2009-11-12 4.416 1,585,812 -47,502 0.06% 7,002,639
2009-11-11 2009-11-09 4.009 1,633,314 +6,884 0.06% 6,548,099
2009-11-06 2009-11-04 3.951 1,626,430 +68,844 0.06% 6,426,001
2009-10-30 2009-10-28 4.009 1,557,586 -13,769 0.06% 6,244,499
2009-10-29 2009-10-27 4.096 1,571,355 +6,884 0.06% 6,436,650
2009-10-21 2009-10-19 3.951 1,564,471 +3,443 0.06% 6,181,202
2009-09-30 2009-09-28 3.922 1,561,028 -10,327 0.06% 6,122,248
2009-09-29 2009-09-25 4.038 1,571,355 +10,327 0.06% 6,345,350
2009-09-28 2009-09-24 4.038 1,561,028 +3,442 0.06% 6,303,648
2009-09-23 2009-09-21 4.067 1,557,586 +6,884 0.06% 6,334,999
2009-09-18 2009-09-16 4.154 1,550,702 -13,769 0.06% 6,442,150
2009-09-16 2009-09-14 4.183 1,564,471 +6,885 0.06% 6,544,802
2009-09-15 2009-09-11 4.241 1,557,586 -6,885 0.06% 6,606,499
2009-09-14 2009-09-10 4.300 1,564,471 +6,885 0.06% 6,726,602
2009-09-11 2009-09-09 4.387 1,557,586 -3,442 0.06% 6,832,749
2009-09-10 2009-09-08 4.154 1,561,028 -17,211 0.06% 6,485,048
2009-09-08 2009-09-04 4.154 1,578,239 +6,884 0.06% 6,556,549
2009-09-07 2009-09-03 4.125 1,571,355 +10,327 0.06% 6,482,300
2009-09-04 2009-09-02 4.038 1,561,028 -6,885 0.06% 6,303,648
2009-08-27 2009-08-25 4.300 1,567,913 -10,326 0.06% 6,741,401
2009-08-21 2009-08-19 4.125 1,578,239 +17,211 0.06% 6,510,699
2009-08-17 2009-08-13 4.416 1,561,028 +6,884 0.06% 6,893,198
2009-08-14 2009-08-12 4.329 1,554,144 +24,095 0.06% 6,727,350
2009-08-12 2009-08-10 4.590 1,530,049 +6,885 0.06% 7,023,101
2009-08-11 2009-08-07 4.561 1,523,164 -10,327 0.06% 6,947,248
2009-08-10 2009-08-06 4.677 1,533,491 -10,327 0.06% 7,172,550
2009-08-06 2009-08-04 4.881 1,543,818 +10,327 0.06% 7,534,802
2009-08-05 2009-08-03 4.997 1,533,491 -8,261 0.06% 7,662,600
2009-08-04 2009-07-31 4.561 1,541,752 -41,306 0.06% 7,032,029
2009-08-03 2009-07-30 4.358 1,583,058 +10,326 0.06% 6,898,498
2009-07-31 2009-07-29 4.329 1,572,732 +24,095 0.06% 6,807,811
2009-07-30 2009-07-28 4.619 1,548,637 +1,377 0.06% 7,153,412
2009-07-29 2009-07-27 4.648 1,547,260 -55,075 0.06% 7,192,001
2009-07-28 2009-07-24 4.241 1,602,335 +6,885 0.06% 6,796,302
2009-07-24 2009-07-22 4.212 1,595,450 -3,442 0.06% 6,720,749
2009-07-23 2009-07-21 4.241 1,598,892 -6,885 0.06% 6,781,698
2009-07-22 2009-07-20 4.067 1,605,777 -3,442 0.06% 6,531,001
2009-07-20 2009-07-16 3.864 1,609,219 +20,653 0.06% 6,217,750
2009-07-15 2009-07-13 3.631 1,588,566 +24,095 0.06% 5,768,751
2009-07-14 2009-07-10 3.719 1,564,471 +10,327 0.06% 5,817,601
2009-07-03 2009-06-30 3.777 1,554,144 -24,095 0.06% 5,869,500
2009-07-02 2009-06-29 3.893 1,578,239 -3,443 0.06% 6,143,899
2009-06-30 2009-06-26 3.980 1,581,682 +6,885 0.06% 6,295,152
2009-06-29 2009-06-25 3.922 1,574,797 +3,442 0.06% 6,176,249
2009-06-26 2009-06-24 3.835 1,571,355 -6,884 0.06% 6,025,800
2009-06-23 2009-06-19 4.009 1,578,239 +6,884 0.06% 6,327,299
2009-06-19 2009-06-17 4.300 1,571,355 +6,884 0.06% 6,756,200
2009-06-18 2009-06-16 4.212 1,564,471 +113,592 0.06% 6,590,252
2009-06-17 2009-06-15 4.358 1,450,879 -3,442 0.05% 6,322,501
2009-06-15 2009-06-11 4.474 1,454,321 +354,545 0.05% 6,506,501
2009-06-12 2009-06-10 4.387 1,099,776 +3,442 0.04% 4,824,448
2009-06-11 2009-06-09 4.416 1,096,334 -3,442 0.04% 4,841,199
2009-06-10 2009-06-08 4.648 1,099,776 -96,381 0.04% 5,111,998
2009-06-09 2009-06-05 4.416 1,196,157 -34,422 0.04% 5,281,998
2009-06-08 2009-06-04 4.416 1,230,579 -10,327 0.05% 5,433,999
2009-06-05 2009-06-03 4.387 1,240,906 -13,768 0.05% 5,443,551
2009-06-04 2009-06-02 4.183 1,254,674 +176,928 0.05% 5,248,798
2009-06-03 2009-06-01 4.154 1,077,746 -89,497 0.04% 4,477,328
2009-06-02 2009-05-29 3.951 1,167,243 +17,211 0.04% 4,611,760
2009-06-01 2009-05-27 3.922 1,150,032 -44,749 0.04% 4,510,349
2009-05-29 2009-05-26 3.864 1,194,781 +10,327 0.04% 4,616,432
2009-05-27 2009-05-25 3.864 1,184,454 +206,531 0.04% 4,576,530
2009-05-26 2009-05-22 3.864 977,923 +344,003 0.04% 3,778,529
2009-05-25 2009-05-21 4.034 633,920 +172,471 0.02% 2,557,420
2009-05-21 2009-05-19 3.750 461,449 +84,476 0.02% 1,730,521
2009-05-20 2009-05-18 3.693 376,973 +21,119 0.01% 1,392,300
2009-05-19 2009-05-15 3.466 355,854 +17,599 0.01% 1,233,420
2009-05-18 2009-05-14 3.523 338,255 -24,639 0.01% 1,191,640
2009-05-15 2009-05-13 3.494 362,894 +35,199 0.01% 1,268,131
2009-05-14 2009-05-12 3.523 327,695 +10,559 0.01% 1,154,438
2009-05-13 2009-05-11 3.580 317,136 -11,967 0.01% 1,135,260
2009-05-12 2009-05-08 3.779 329,103 -63,357 0.01% 1,243,548
2009-05-11 2009-05-07 3.154 392,460 +35,198 0.01% 1,237,649
2009-05-08 2009-05-06 3.239 357,262 -10,559 0.01% 1,157,100
2009-05-07 2009-05-05 2.869 367,821 -21,119 0.01% 1,055,449
2009-05-06 2009-05-04 2.926 388,940 -109,115 0.01% 1,138,149
2009-05-05 2009-04-30 2.472 498,055 -80,956 0.02% 1,231,050
2009-04-30 2009-04-28 2.358 579,011 +17,599 0.02% 1,365,350
2009-04-29 2009-04-27 2.500 561,412 +7,040 0.02% 1,403,601
2009-04-28 2009-04-24 2.642 554,372 -10,560 0.02% 1,464,750
2009-04-24 2009-04-22 2.415 564,932 +35,199 0.02% 1,364,251
2009-04-23 2009-04-21 2.529 529,733 -309,745 0.02% 1,339,449
2009-04-22 2009-04-20 2.642 839,478 +21,119 0.03% 2,218,051
2009-04-21 2009-04-17 2.585 818,359 -77,436 0.03% 2,115,751
2009-04-20 2009-04-16 2.642 895,795 +471,656 0.03% 2,366,850
2009-04-16 2009-04-14 2.671 424,139 +7,040 0.02% 1,132,701
2009-04-15 2009-04-09 2.500 417,099 -35,198 0.02% 1,042,800
2009-04-14 2009-04-08 2.443 452,297 +38,718 0.02% 1,105,099
2009-04-08 2009-04-06 2.585 413,579 -3,520 0.02% 1,069,250
2009-04-07 2009-04-03 2.500 417,099 -40,126 0.02% 1,042,800
2009-04-06 2009-04-02 2.415 457,225 -28,159 0.02% 1,104,150
2009-04-03 2009-04-01 2.301 485,384 +10,560 0.02% 1,116,991
2009-04-01 2009-03-30 2.244 474,824 +4,928 0.02% 1,065,710
2009-03-31 2009-03-27 2.386 469,896 -35,199 0.02% 1,121,399
2009-03-27 2009-03-25 2.301 505,095 -84,475 0.02% 1,162,351
2009-03-26 2009-03-24 2.301 589,570 +1,408 0.02% 1,356,749
2009-03-20 2009-03-18 2.102 588,162 +14,079 0.02% 1,236,539
2009-03-19 2009-03-17 2.074 574,083 +35,198 0.02% 1,190,630
2009-03-18 2009-03-16 2.188 538,885 +10,560 0.02% 1,178,870
2009-03-17 2009-03-13 2.074 528,325 -10,560 0.02% 1,095,729
2009-03-16 2009-03-12 1.989 538,885 +10,560 0.02% 1,071,700
2009-03-13 2009-03-11 2.017 528,325 +35,198 0.02% 1,065,709
2009-03-12 2009-03-10 2.017 493,127 -7,040 0.02% 994,710
2009-03-05 2009-03-03 2.074 500,167 +17,599 0.02% 1,037,330
2009-03-03 2009-02-27 2.159 482,568 +7,040 0.02% 1,041,961
2009-03-02 2009-02-26 2.244 475,528 +35,198 0.02% 1,067,290
2009-02-27 2009-02-25 2.301 440,330 -10,559 0.02% 1,013,310
2009-02-26 2009-02-24 2.301 450,889 +10,559 0.02% 1,037,609
2009-02-24 2009-02-20 2.415 440,330 +35,198 0.02% 1,063,350
2009-02-23 2009-02-19 2.529 405,132 -35,198 0.02% 1,024,391
2009-02-20 2009-02-18 2.472 440,330 +38,718 0.02% 1,088,370
2009-02-19 2009-02-17 2.443 401,612 +7,040 0.02% 981,261
2009-02-18 2009-02-16 2.671 394,572 +2,112 0.02% 1,053,740
2009-02-17 2009-02-13 2.443 392,460 -35,198 0.02% 958,899
2009-02-13 2009-02-11 2.415 427,658 +35,198 0.02% 1,032,749
2009-02-12 2009-02-10 2.472 392,460 -17,599 0.02% 970,049
2009-02-10 2009-02-06 2.415 410,059 -87,996 0.02% 990,249
2009-02-09 2009-02-05 2.358 498,055 +123,194 0.02% 1,174,450
2009-02-03 2009-01-30 2.301 374,861 -38,718 0.01% 862,650
2009-01-30 2009-01-23 2.074 413,579 +3,520 0.02% 857,750
2009-01-23 2009-01-21 2.074 410,059 +35,198 0.02% 850,449
2009-01-20 2009-01-16 2.330 374,861 -10,560 0.01% 873,300
2009-01-19 2009-01-15 2.330 385,421 +17,600 0.02% 897,901
2009-01-15 2009-01-13 2.301 367,821 +10,559 0.01% 846,449
2009-01-12 2009-01-08 2.557 357,262 +3,520 0.01% 913,500
2009-01-09 2009-01-07 2.756 353,742 +49,277 0.01% 974,850
2009-01-05 2008-12-31 2.443 304,465 -19,711 0.01% 743,901
2009-01-02 2008-12-29 2.500 324,176 -321,711 0.01% 810,481
2008-12-30 2008-12-24 2.443 645,887 +351,982 0.03% 1,578,099
2008-12-29 2008-12-22 2.472 293,905 -21,119 0.01% 726,450
2008-12-23 2008-12-19 2.614 315,024 -5,632 0.01% 823,400
2008-12-19 2008-12-17 2.472 320,656 +3,520 0.01% 792,570
2008-12-16 2008-12-12 2.244 317,136 +33,790 0.01% 711,790
2008-12-15 2008-12-11 2.529 283,346 +35,199 0.01% 716,451
2008-12-12 2008-12-10 2.642 248,147 -17,600 0.01% 655,649
2008-12-11 2008-12-09 2.500 265,747 +24,639 0.01% 664,401
2008-12-10 2008-12-08 2.585 241,108 -21,119 0.01% 623,350
2008-12-09 2008-12-05 2.273 262,227 +21,119 0.01% 596,000
2008-12-08 2008-12-04 2.188 241,108 -31,678 0.01% 527,450
2008-12-05 2008-12-03 2.244 272,786 +7,039 0.01% 612,249
2008-12-04 2008-12-02 2.046 265,747 +17,600 0.01% 543,601
2008-12-03 2008-12-01 2.216 248,147 -17,600 0.01% 549,899
2008-12-02 2008-11-28 2.046 265,747 +17,600 0.01% 543,601
2008-11-28 2008-11-26 1.875 248,147 -17,600 0.01% 465,299
2008-11-27 2008-11-25 1.761 265,747 +17,600 0.01% 468,101
2008-11-24 2008-11-20 1.847 248,147 -3,520 0.01% 458,249
2008-11-20 2008-11-18 2.216 251,667 +35,198 0.01% 557,699
2008-11-19 2008-11-17 2.358 216,469 -7,040 0.01% 510,450
2008-11-18 2008-11-14 2.330 223,509 -17,599 0.01% 520,701
2008-11-17 2008-11-13 2.415 241,108 +17,599 0.01% 582,250
2008-11-14 2008-11-12 2.529 223,509 +10,560 0.01% 565,151
2008-11-13 2008-11-11 2.784 212,949 -3,520 0.01% 592,899
2008-11-12 2008-11-10 2.557 216,469 +1,408 0.01% 553,500
2008-11-11 2008-11-07 2.131 215,061 -21,119 0.01% 458,250
2008-11-10 2008-11-06 1.790 236,180 +7,040 0.01% 422,730
2008-11-07 2008-11-05 1.705 229,140 -10,560 0.01% 390,599
2008-11-06 2008-11-04 1.591 239,700 -17,599 0.01% 381,360
2008-11-05 2008-11-03 1.619 257,299 +28,159 0.01% 416,670
2008-11-04 2008-10-31 1.761 229,140 -21,119 0.01% 403,619
2008-11-03 2008-10-30 1.648 250,259 +17,599 0.01% 412,379
2008-10-30 2008-10-28 1.236 232,660 -7,040 0.01% 287,535
2008-10-23 2008-10-21 1.506 239,700 -10,559 0.01% 360,930
2008-10-22 2008-10-20 1.449 250,259 +10,559 0.01% 362,609
2008-10-21 2008-10-17 1.406 239,700 +10,560 0.01% 337,095
2008-10-16 2008-10-14 1.790 229,140 +10,559 0.01% 410,129
2008-10-14 2008-10-10 1.960 218,581 +704 0.01% 428,490
2008-10-13 2008-10-09 2.159 217,877 +2,816 0.01% 470,440
2008-10-10 2008-10-08 2.102 215,061 -3,520 0.01% 452,140
2008-10-09 2008-10-06 2.756 218,581 -7,040 0.01% 602,370
2008-10-08 2008-10-03 2.841 225,621 +7,040 0.01% 641,001
2008-10-06 2008-10-02 2.926 218,581 +7,040 0.01% 639,630
2008-09-30 2008-09-26 3.267 211,541 -3,520 0.01% 691,149
2008-09-24 2008-09-22 3.693 215,061 +7,039 0.01% 794,299
2008-09-18 2008-09-16 3.750 208,022 -3,519 0.01% 780,122
2008-09-16 2008-09-11 3.638 211,541 -3,230 0.01% 769,550
2008-09-12 2008-09-10 3.442 214,771 +3,574 0.01% 739,230
2008-09-11 2008-09-09 3.778 211,197 +3,573 0.01% 797,848
2008-09-10 2008-09-08 4.058 207,624 +7,147 0.01% 842,451
2008-09-05 2008-09-03 4.421 200,477 +3,574 0.01% 886,381
2008-09-02 2008-08-29 5.233 196,903 +3,573 0.01% 1,030,369
2008-08-29 2008-08-27 5.149 193,330 -3,573 0.01% 995,442
2008-08-28 2008-08-26 4.925 196,903 +3,573 0.01% 969,759
2008-08-20 2008-08-18 5.261 193,330 +3,574 0.01% 1,017,082
2008-08-19 2008-08-15 5.597 189,756 -3,574 0.01% 1,062,000
2008-08-15 2008-08-13 5.317 193,330 +3,574 0.01% 1,027,902
2008-08-14 2008-08-12 5.541 189,756 +3,574 0.01% 1,051,380
2008-07-31 2008-07-29 7.024 186,182 -3,574 0.01% 1,307,706
2008-07-25 2008-07-23 6.996 189,756 +3,574 0.01% 1,327,500
2008-07-16 2008-07-14 7.304 186,182 +3,573 0.01% 1,359,806
2008-07-14 2008-07-10 7.723 182,609 -3,573 0.01% 1,410,360
2008-07-03 2008-06-30 7.136 186,182 +3,573 0.01% 1,328,546
2008-06-24 2008-06-20 7.304 182,609 -10,721 0.01% 1,333,710
2008-06-23 2008-06-19 7.080 193,330 -5,717 0.01% 1,368,733
2008-06-12 2008-06-10 6.380 199,047 +10,720 0.01% 1,269,958
2008-06-05 2008-06-03 7.639 188,327 +3,574 0.01% 1,438,713
2008-06-04 2008-06-02 7.723 184,753 +2,859 0.01% 1,426,919
2008-06-03 2008-05-30 7.560 181,894 -1,595 0.01% 1,375,159
2008-05-29 2008-05-27 7.560 183,489 -3,678 0.01% 1,387,217
2008-05-26 2008-05-22 7.424 187,167 +22,063 0.01% 1,389,574
2008-05-21 2008-05-19 7.995 165,104 +736 0.01% 1,320,063
2008-05-19 2008-05-15 7.615 164,368 -22,063 0.01% 1,251,598
2008-05-16 2008-05-14 7.234 186,431 -5,148 0.01% 1,348,619
2008-05-15 2008-05-13 7.044 191,579 -22,063 0.01% 1,349,389
2008-05-13 2008-05-08 6.799 213,642 +1,471 0.01% 1,452,500
2008-05-09 2008-05-07 6.935 212,171 +3,677 0.01% 1,471,349
2008-05-08 2008-05-06 7.152 208,494 +3,677 0.01% 1,491,210
2008-05-07 2008-05-05 7.098 204,817 +7,354 0.01% 1,453,771
2008-05-06 2008-05-02 6.962 197,463 -2,941 0.01% 1,374,723
2008-05-05 2008-04-30 6.608 200,404 +17,650 0.01% 1,324,348
2008-05-02 2008-04-29 7.016 182,754 +31,623 0.01% 1,282,260
2008-04-30 2008-04-28 7.288 151,131 -11,031 0.01% 1,101,483
2008-04-25 2008-04-23 7.125 162,162 -18,386 0.01% 1,155,420
2008-04-15 2008-04-11 5.357 180,548 +18,386 0.01% 967,272
2008-04-10 2008-04-08 5.439 162,162 -7,354 0.01% 882,000
2008-03-31 2008-03-27 4.596 169,516 -3,677 0.01% 779,089
2008-03-27 2008-03-25 4.242 173,193 -3,678 0.01% 734,758
2008-03-07 2008-03-05 5.983 176,871 +3,678 0.01% 1,058,203
2008-02-25 2008-02-21 5.929 173,193 +3,677 0.01% 1,026,778
2008-02-20 2008-02-18 5.956 169,516 +7,354 0.01% 1,009,589
2008-02-04 2008-01-31 5.820 162,162 +6,619 0.01% 943,740
2008-02-01 2008-01-30 6.119 155,543 +3,677 0.01% 951,749
2008-01-31 2008-01-29 6.418 151,866 +3,677 0.01% 974,680
2008-01-29 2008-01-25 7.098 148,189 -3,677 0.01% 1,051,831
2008-01-22 2008-01-18 7.778 151,866 +29,417 0.01% 1,181,180
2008-01-21 2008-01-17 7.941 122,449 +3,677 0.00% 972,361
2008-01-16 2008-01-14 9.165 118,772 -3,677 0.00% 1,088,513
2008-01-14 2008-01-10 9.382 122,449 -29,417 0.00% 1,148,852
2007-12-28 2007-12-24 8.702 151,866 -5,883 0.01% 1,321,600
2007-12-27 2007-12-20 7.751 157,749 +2,941 0.01% 1,222,647
2007-12-21 2007-12-19 7.642 154,808 +2,942 0.01% 1,183,012
2007-12-18 2007-12-14 8.349 151,866 -7,354 0.01% 1,267,910
2007-12-17 2007-12-13 8.702 159,220 -3,677 0.01% 1,385,598
2007-12-14 2007-12-12 8.811 162,897 +3,677 0.01% 1,435,317
2007-12-12 2007-12-10 8.947 159,220 +3,677 0.01% 1,424,568
2007-12-07 2007-12-05 9.355 155,543 -7,354 0.01% 1,455,119
2007-12-06 2007-12-04 9.409 162,897 -3,678 0.01% 1,532,776
2007-12-05 2007-12-03 9.056 166,575 +3,678 0.01% 1,508,494
2007-11-30 2007-11-28 8.947 162,897 +29,417 0.01% 1,457,467
2007-11-23 2007-11-21 8.974 133,480 -2,942 0.01% 1,197,898
2007-11-21 2007-11-19 9.382 136,422 +6,619 0.01% 1,279,950
2007-11-20 2007-11-16 9.573 129,803 -3,677 0.01% 1,242,559
2007-11-16 2007-11-14 9.817 133,480 -2,942 0.01% 1,310,428
2007-11-15 2007-11-13 9.409 136,422 +2,942 0.01% 1,283,660
2007-11-14 2007-11-12 9.926 133,480 +3,677 0.01% 1,324,948
2007-11-09 2007-11-07 10.905 129,803 -31,624 0.01% 1,415,529
2007-11-08 2007-11-06 10.796 161,427 -5,148 0.01% 1,742,835
2007-11-07 2007-11-05 10.987 166,575 +40,449 0.01% 1,830,125
2007-11-05 2007-11-01 11.803 126,126 -14,709 0.00% 1,488,620
2007-11-02 2007-10-31 11.150 140,835 +14,709 0.01% 1,570,305
2007-10-31 2007-10-29 11.395 126,126 -11,031 0.00% 1,437,170
2007-10-30 2007-10-26 11.123 137,157 -18,386 0.01% 1,525,566
2007-10-29 2007-10-25 10.878 155,543 +18,386 0.01% 1,691,999
2007-10-26 2007-10-24 11.068 137,157 +11,031 0.01% 1,518,106
2007-10-25 2007-10-23 11.259 126,126 -11,031 0.00% 1,420,020
2007-10-23 2007-10-18 10.987 137,157 -14,709 0.01% 1,506,916
2007-10-18 2007-10-16 9.981 151,866 -11,031 0.01% 1,515,710
2007-10-17 2007-10-15 10.280 162,897 -3,678 0.01% 1,674,536
2007-10-15 2007-10-11 10.851 166,575 -51,480 0.01% 1,807,475
2007-10-12 2007-10-10 10.035 218,055 +18,386 0.01% 2,188,175
2007-10-11 2007-10-09 9.056 199,669 -14,708 0.01% 1,808,192
2007-10-10 2007-10-08 8.784 214,377 +735 0.01% 1,883,087
2007-10-09 2007-10-05 9.002 213,642 +6,619 0.01% 1,923,110
2007-10-08 2007-10-04 8.784 207,023 +11,031 0.01% 1,818,489
2007-10-05 2007-10-03 10.008 195,992 -36,771 0.01% 1,961,443
2007-10-04 2007-10-02 9.573 232,763 -7,354 0.01% 2,228,159
2007-10-03 2007-09-28 8.267 240,117 +7,354 0.01% 1,985,117
2007-10-02 2007-09-27 8.349 232,763 -14,709 0.01% 1,943,309
2007-09-28 2007-09-25 8.104 247,472 +40,449 0.01% 2,005,543
2007-09-27 2007-09-24 8.512 207,023 +3,677 0.01% 1,762,189
2007-09-25 2007-09-21 8.621 203,346 +3,677 0.01% 1,753,010
2007-09-24 2007-09-20 8.539 199,669 +3,677 0.01% 1,705,022
2007-09-21 2007-09-19 8.730 195,992 +7,355 0.01% 1,710,933
2007-09-20 2007-09-18 8.539 188,637 +3,677 0.01% 1,610,817
2007-09-18 2007-09-14 8.159 184,960 -7,355 0.01% 1,508,998
2007-09-17 2007-09-13 8.267 192,315 -18,385 0.01% 1,589,924
2007-09-14 2007-09-12 8.512 210,700 +3,677 0.01% 1,793,488
2007-09-13 2007-09-11 8.403 207,023 -2,942 0.01% 1,739,669
2007-09-12 2007-09-10 8.131 209,965 +11,032 0.01% 1,707,292
2007-09-11 2007-09-07 7.451 198,933 -29,418 0.01% 1,482,337
2007-09-06 2007-09-04 7.125 228,351 +3,678 0.01% 1,627,023
2007-09-05 2007-09-03 7.315 224,673 -3,678 0.01% 1,643,587
2007-09-04 2007-08-31 7.343 228,351 -63,246 0.01% 1,676,704
2007-08-29 2007-08-27 7.044 291,597 +22,062 0.01% 2,053,868
2007-08-28 2007-08-24 6.255 269,535 -11,031 0.01% 1,685,903
2007-08-27 2007-08-23 5.711 280,566 -3,677 0.01% 1,602,300
2007-08-23 2007-08-21 4.814 284,243 +36,771 0.01% 1,368,210
2007-08-21 2007-08-17 4.895 247,472 -7,354 0.01% 1,211,402
2007-08-20 2007-08-16 4.922 254,826 +3,677 0.01% 1,254,330
2007-08-16 2007-08-14 5.847 251,149 +14,709 0.01% 1,468,451
2007-08-10 2007-08-08 5.956 236,440 -18,386 0.01% 1,408,169
2007-08-09 2007-08-07 5.493 254,826 -58,834 0.01% 1,399,860
2007-08-07 2007-08-03 6.391 313,660 -13,973 0.01% 2,004,549
2007-08-06 2007-08-02 5.929 327,633 +7,354 0.01% 1,942,378
2007-08-03 2007-08-01 6.527 320,279 -11,031 0.01% 2,090,400
2007-08-02 2007-07-31 6.935 331,310 +47,802 0.01% 2,297,547
2007-08-01 2007-07-30 7.044 283,508 +18,386 0.01% 1,996,893
2007-07-31 2007-07-27 7.343 265,122 +21,327 0.01% 1,946,701
2007-07-30 2007-07-26 7.207 243,795 -14,708 0.01% 1,756,954
2007-07-26 2007-07-24 6.282 258,503 -36,771 0.01% 1,623,930
2007-07-25 2007-07-23 6.418 295,274 -66,189 0.01% 1,895,077
2007-07-19 2007-07-17 5.303 361,463 +29,417 0.02% 1,916,850
2007-07-13 2007-07-11 5.221 332,046 -7,354 0.01% 1,733,760
2007-07-12 2007-07-10 5.330 339,400 -11,032 0.02% 1,809,079
2007-07-11 2007-07-09 5.412 350,432 +11,032 0.02% 1,896,472
2007-07-10 2007-07-06 5.276 339,400 -6,619 0.02% 1,790,619
2007-07-09 2007-07-05 4.814 346,019 +11,031 0.02% 1,665,570
2007-07-03 2007-06-28 4.134 334,988 +18,386 0.02% 1,384,722
2007-06-27 2007-06-25 4.134 316,602 -18,386 0.01% 1,308,720
2007-06-26 2007-06-22 4.324 334,988 0.02% 1,448,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top