History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 199,600 +0 0.00% 457,084
2025-10-13 2025-10-09 2.300 199,600 +0 0.00% 459,080
2025-10-10 2025-10-08 2.350 199,600 +0 0.00% 469,060
2025-10-09 2025-10-06 2.410 199,600 +0 0.00% 481,036
2025-10-08 2025-10-03 2.430 199,600 +0 0.00% 485,028
2025-10-06 2025-10-02 2.530 199,600 +0 0.00% 504,988
2025-10-03 2025-09-30 2.520 199,600 +0 0.00% 502,992
2025-10-02 2025-09-29 2.470 199,600 +0 0.00% 493,012
2025-09-30 2025-09-26 2.410 199,600 +0 0.00% 481,036
2025-09-29 2025-09-25 2.529 199,600 +0 0.00% 504,721
2025-09-26 2025-09-24 2.601 199,600 +5,420 0.00% 519,083
2025-09-25 2025-09-23 2.601 194,180 +0 0.00% 504,988
2025-09-24 2025-09-22 2.611 194,180 +0 0.00% 506,984
2025-09-23 2025-09-19 2.560 194,180 +0 0.00% 497,004
2025-09-22 2025-09-18 2.580 194,180 +0 0.00% 500,996
2025-09-19 2025-09-17 2.436 194,180 +0 0.00% 473,052
2025-09-18 2025-09-16 2.354 194,180 +0 0.00% 457,084
2025-09-17 2025-09-15 2.333 194,180 +38,914 0.00% 453,092
2025-09-15 2025-09-11 2.385 155,266 -1,946 0.00% 370,272
2025-09-11 2025-09-09 2.541 157,212 +2,018 0.00% 399,430
2025-09-05 2025-09-03 2.395 155,194 -9,604 0.00% 371,679
2025-09-04 2025-09-02 2.260 164,798 -11,524 0.00% 372,372
2025-08-20 2025-08-18 2.114 176,322 -9,604 0.00% 372,708
2025-08-11 2025-08-07 2.030 185,926 -9,603 0.00% 377,520
2025-07-30 2025-07-28 1.906 195,529 +9,603 0.00% 372,587
2025-07-24 2025-07-22 1.958 185,926 +9,604 0.00% 363,968
2025-07-22 2025-07-18 1.958 176,322 -9,604 0.00% 345,168
2025-07-21 2025-07-17 2.062 185,926 +9,604 0.00% 383,328
2025-07-18 2025-07-16 1.999 176,322 -7,683 0.00% 352,512
2025-07-14 2025-07-10 1.897 184,005 +3,225 0.00% 349,082
2025-07-07 2025-07-03 1.802 180,780 -9,435 0.00% 325,720
2025-06-24 2025-06-20 1.685 190,215 -37,741 0.00% 320,543
2025-06-23 2025-06-19 1.579 227,956 +37,741 0.00% 359,983
2025-06-11 2025-06-09 1.738 190,215 -18,871 0.00% 330,623
2025-06-09 2025-06-05 1.696 209,086 -9,435 0.00% 354,560
2025-05-30 2025-05-28 1.622 218,521 +28,306 0.00% 354,348
2025-05-23 2025-05-21 1.728 190,215 +9,435 0.00% 328,607
2025-05-16 2025-05-14 1.823 180,780 -28,306 0.00% 329,552
2025-05-15 2025-05-13 1.685 209,086 +24,532 0.00% 352,344
2025-04-16 2025-04-14 1.675 184,554 -18,871 0.00% 309,048
2025-04-09 2025-04-07 1.361 203,425 +5,451 0.00% 276,920
2025-04-08 2025-04-03 1.601 197,974 +9,182 0.00% 316,932
2025-04-07 2025-04-02 1.644 188,792 +9,183 0.00% 310,456
2025-02-20 2025-02-18 1.699 179,609 -9,183 0.00% 305,136
2025-02-04 2025-01-28 1.078 188,792 -1,836 0.00% 203,544
2024-10-07 2024-10-03 1.394 190,628 +9,182 0.00% 265,728
2024-09-25 2024-09-23 1.534 181,446 +3,734 0.00% 278,417
2024-07-31 2024-07-29 1.434 177,712 +1,798 0.00% 254,903
2024-07-15 2024-07-11 1.537 175,914 +2,805 0.00% 270,326
2023-09-28 2023-09-26 1.788 173,109 +3,571 0.00% 309,566
2023-09-04 2023-08-30 1.950 169,538 -3,467 0.00% 330,564
2023-08-31 2023-08-29 1.904 173,005 +3,467 0.00% 329,340
2023-07-13 2023-07-11 2.437 169,538 +9,033 0.00% 413,217
2023-05-15 2023-05-11 2.608 160,505 -26,258 0.00% 418,585
2023-04-17 2023-04-13 2.681 186,763 -9,847 0.00% 500,720
2023-04-12 2023-04-06 2.584 196,610 -8,206 0.00% 507,952
2023-04-03 2023-03-30 2.413 204,816 -2,626 0.00% 494,209
2023-01-13 2023-01-11 2.315 207,442 -8,205 0.00% 480,321
2022-10-07 2022-10-05 1.548 215,647 -6,565 0.00% 333,756
2022-10-06 2022-10-03 1.499 222,212 -1,641 0.00% 333,084
2022-10-05 2022-09-30 1.450 223,853 +8,206 0.00% 324,632
2022-09-29 2022-09-27 1.723 215,647 +6,680 0.00% 371,545
2022-09-16 2022-09-14 1.559 208,967 -19,084 0.00% 325,872
2022-09-15 2022-09-13 1.597 228,051 -7,951 0.00% 364,236
2022-09-09 2022-09-07 1.572 236,002 +7,951 0.00% 370,999
2022-07-14 2022-07-12 1.517 228,051 +10,610 0.00% 345,914
2022-06-09 2022-06-07 1.556 217,441 -18,196 0.00% 338,424
2022-02-28 2022-02-24 1.773 235,637 +2,428 0.00% 417,667
2022-02-16 2022-02-14 1.946 233,209 +30,014 0.00% 453,767
2021-12-29 2021-12-24 2.079 203,195 +7,503 0.00% 422,447
2021-12-07 2021-12-03 2.292 195,692 +7,504 0.00% 448,577
2021-12-01 2021-11-29 2.559 188,188 -15,007 0.00% 481,535
2021-11-26 2021-11-24 2.572 203,195 +7,503 0.00% 522,643
2021-09-29 2021-09-27 2.255 195,692 +4,875 0.00% 441,313
2021-08-13 2021-08-11 2.364 190,817 +7,316 0.00% 451,183
2021-08-11 2021-08-09 2.337 183,501 -7,316 0.00% 428,869
2021-07-29 2021-07-27 2.228 190,817 +7,316 0.00% 425,103
2021-07-14 2021-07-12 2.648 183,501 +5,417 0.00% 485,845
2021-07-02 2021-06-29 2.591 178,084 -14,202 0.00% 461,471
2021-06-11 2021-06-09 2.450 192,286 +14,202 0.00% 471,193
2021-06-04 2021-06-02 2.521 178,084 -4,261 0.00% 448,931
2021-04-27 2021-04-23 2.521 182,345 +14,202 0.00% 459,673
2021-03-31 2021-03-29 2.690 168,143 +14,201 0.00% 452,287
2021-02-25 2021-02-23 2.859 153,942 +7,100 0.00% 440,103
2021-01-29 2021-01-27 2.957 146,842 +7,101 0.00% 434,281
2021-01-25 2021-01-21 3.324 139,741 -7,101 0.00% 464,448
2021-01-07 2021-01-05 2.972 146,842 +7,101 0.00% 436,349
2021-01-06 2021-01-04 3.042 139,741 +4,261 0.00% 425,088
2020-11-13 2020-11-11 3.605 135,480 -1,137 0.00% 488,446
2020-11-02 2020-10-29 3.943 136,617 -38,343 0.00% 538,722
2020-10-22 2020-10-20 3.690 174,960 -14,201 0.00% 645,568
2020-10-16 2020-10-14 3.802 189,161 -13,066 0.00% 719,278
2020-09-21 2020-09-17 3.352 202,227 -1,420 0.00% 677,825
2020-09-17 2020-09-15 3.653 203,647 +3,451 0.00% 743,947
2020-09-11 2020-09-09 3.739 200,196 -6,980 0.00% 748,548
2020-09-07 2020-09-03 3.410 207,176 +19,545 0.00% 706,383
2020-07-27 2020-07-23 2.679 187,631 -9,773 0.00% 502,655
2020-07-24 2020-07-22 2.450 197,404 -4,188 0.00% 483,588
2020-06-17 2020-06-15 2.428 201,592 +8,929 0.00% 489,540
2020-06-11 2020-06-09 2.398 192,663 -8,005 0.00% 462,081
2020-06-10 2020-06-08 2.263 200,668 -9,340 0.00% 454,208
2020-06-05 2020-06-03 2.099 210,008 -10,674 0.00% 440,721
2020-06-04 2020-06-02 1.979 220,682 +10,674 0.00% 436,657
2020-05-21 2020-05-19 2.159 210,008 +9,340 0.00% 453,313
2020-05-11 2020-05-07 2.159 200,668 +8,005 0.00% 433,152
2020-04-23 2020-04-21 2.099 192,663 +6,671 0.00% 404,321
2020-04-22 2020-04-20 2.189 185,992 -6,671 0.00% 407,049
2020-04-14 2020-04-08 1.949 192,663 -32,021 0.00% 375,441
2020-04-03 2020-04-01 1.934 224,684 -12,008 0.00% 434,472
2020-03-30 2020-03-26 0.917 236,692 -295,151 0.01% 217,113
2020-02-28 2020-02-26 1.151 531,843 -281,211 0.01% 612,030
2020-02-27 2020-02-25 1.167 813,054 -18,587 0.01% 949,200
2019-12-16 2019-12-12 1.201 831,641 -14,990 0.01% 998,640
2019-12-04 2019-12-02 1.184 846,631 -17,988 0.01% 1,002,520
2019-12-03 2019-11-29 1.151 864,619 +32,978 0.01% 994,980
2019-11-28 2019-11-26 1.184 831,641 +29,980 0.01% 984,770
2019-11-21 2019-11-19 1.234 801,661 +8,994 0.01% 989,380
2019-11-12 2019-11-08 1.334 792,667 -8,994 0.01% 1,057,600
2019-10-30 2019-10-28 1.284 801,661 -29,980 0.01% 1,029,490
2019-10-22 2019-10-18 1.151 831,641 -17,988 0.01% 957,030
2019-09-17 2019-09-13 1.126 849,629 -18,366 0.01% 957,042
2019-09-04 2019-09-02 0.979 867,995 -42,879 0.01% 850,200
2019-08-14 2019-08-12 0.914 910,874 -30,628 0.01% 832,720
2019-07-25 2019-07-23 0.947 941,502 -30,628 0.01% 891,460
2019-07-19 2019-07-17 0.931 972,130 -3,063 0.01% 904,590
2019-06-14 2019-06-12 0.913 975,193 -88,971 0.01% 889,928
2019-06-03 2019-05-30 0.883 1,064,164 -6,685 0.01% 939,280
2019-05-17 2019-05-15 0.942 1,070,849 -167,111 0.01% 1,009,260
2019-05-08 2019-05-06 0.868 1,237,960 +20,054 0.01% 1,074,160
2019-04-11 2019-04-09 0.957 1,217,906 -33,423 0.01% 1,166,080
2019-04-04 2019-04-02 0.957 1,251,329 +33,423 0.02% 1,198,080
2019-04-01 2019-03-28 0.957 1,217,906 -30,080 0.02% 1,166,080
2018-08-21 2018-08-17 0.565 1,247,986 +167,111 0.02% 705,726
2018-08-03 2018-08-01 0.613 1,080,875 -3,342 0.02% 662,970
2018-07-23 2018-07-19 0.565 1,084,217 -13,369 0.02% 613,116
2018-05-24 2018-05-21 0.715 1,097,586 +16,711 0.02% 784,876
2018-02-05 2018-02-01 0.748 1,080,875 -16,711 0.02% 808,500
2017-11-16 2017-11-14 0.697 1,097,586 +170,453 0.02% 765,172
2017-11-15 2017-11-13 0.688 927,133 +33,422 0.03% 638,020
2017-10-25 2017-10-23 0.703 893,711 -3,342 0.03% 628,390
2017-10-16 2017-10-12 0.684 897,053 -17,589 0.03% 613,346
2017-10-06 2017-10-03 0.681 914,642 +13,631 0.03% 622,688
2017-10-04 2017-09-29 0.675 901,011 +17,039 0.03% 608,120
2017-09-13 2017-09-11 0.701 883,972 -13,631 0.03% 619,966
2017-08-10 2017-08-08 0.895 897,603 -34,078 0.03% 803,370
2017-08-02 2017-07-31 0.807 931,681 -34,078 0.03% 751,850
2017-08-01 2017-07-28 0.763 965,759 -3,407 0.03% 736,840
2017-07-26 2017-07-24 0.778 969,166 +340,775 0.03% 753,660
2017-06-29 2017-06-27 0.731 628,391 -20,446 0.02% 459,156
2017-06-12 2017-06-08 0.734 648,837 +34,078 0.02% 476,000
2017-04-05 2017-03-31 0.748 614,759 -10,224 0.02% 460,020
2017-02-24 2017-02-22 0.851 624,983 -34,077 0.02% 531,860
2017-02-14 2017-02-10 0.792 659,060 -34,078 0.02% 522,180
2017-01-26 2017-01-24 0.807 693,138 -68,155 0.02% 559,350
2017-01-09 2017-01-05 0.748 761,293 -20,447 0.02% 569,670
2016-12-21 2016-12-19 0.748 781,740 -34,077 0.03% 584,970
2016-12-20 2016-12-16 0.763 815,817 +68,155 0.03% 622,440
2016-12-09 2016-12-07 0.822 747,662 +102,233 0.02% 614,320
2016-11-29 2016-11-25 0.822 645,429 +34,077 0.02% 530,320
2016-11-10 2016-11-08 0.748 611,352 -17,039 0.02% 457,470
2016-11-03 2016-11-01 0.734 628,391 -6,815 0.02% 461,000
2016-10-17 2016-10-13 0.778 635,206 -34,078 0.02% 493,960
2016-10-03 2016-09-29 0.763 669,284 -3,407 0.02% 510,640
2016-09-26 2016-09-22 0.719 672,691 -34,078 0.02% 483,630
2016-09-23 2016-09-21 0.710 706,769 -34,078 0.02% 501,908
2016-09-22 2016-09-20 0.707 740,847 +68,156 0.02% 523,934
2016-09-09 2016-09-07 0.707 672,691 -34,078 0.02% 475,734
2016-09-08 2016-09-06 0.707 706,769 +62,021 0.02% 499,834
2016-08-15 2016-08-11 0.698 644,748 -681 0.02% 450,296
2016-08-10 2016-08-08 0.704 645,429 -20,447 0.02% 454,560
2016-08-09 2016-08-05 0.675 665,876 +20,447 0.02% 449,420
2016-07-07 2016-07-05 0.666 645,429 +10,223 0.02% 429,938
2016-07-04 2016-06-29 0.631 635,206 -34,078 0.02% 400,760
2016-06-20 2016-06-16 0.607 669,284 +34,078 0.02% 406,548
2016-05-31 2016-05-27 0.634 635,206 -34,078 0.02% 402,624
2016-05-26 2016-05-24 0.616 669,284 +34,078 0.02% 412,440
2016-03-18 2016-03-16 0.666 635,206 +27,262 0.02% 423,128
2016-01-05 2015-12-31 0.822 607,944 -54,524 0.02% 499,520
2015-12-10 2015-12-08 0.851 662,468 +20,446 0.02% 563,760
2015-09-18 2015-09-16 0.983 642,022 -17,038 0.02% 631,140
2015-09-15 2015-09-11 0.983 659,060 +17,038 0.02% 647,890
2015-09-11 2015-09-09 1.012 642,022 -17,038 0.02% 649,980
2015-09-01 2015-08-28 0.954 659,060 +17,038 0.02% 628,550
2015-08-13 2015-08-11 1.247 642,022 +13,631 0.02% 800,701
2015-08-12 2015-08-10 1.276 628,391 -13,631 0.02% 802,141
2015-08-11 2015-08-07 1.188 642,022 -17,038 0.02% 763,021
2015-08-07 2015-08-05 1.174 659,060 +30,669 0.02% 773,600
2015-07-29 2015-07-27 1.218 628,391 -3,407 0.02% 765,261
2015-07-16 2015-07-14 1.467 631,798 +6,815 0.02% 927,000
2015-06-05 2015-06-03 1.878 624,983 +13,631 0.02% 1,173,760
2015-06-02 2015-05-29 1.966 611,352 -20,446 0.02% 1,201,981
2015-05-29 2015-05-27 2.113 631,798 -6,816 0.02% 1,334,879
2015-05-26 2015-05-21 1.907 638,614 -13,631 0.02% 1,218,100
2015-05-22 2015-05-20 1.673 652,245 -3,408 0.02% 1,090,980
2015-05-19 2015-05-15 1.673 655,653 +6,816 0.02% 1,096,681
2015-05-08 2015-05-06 1.702 648,837 +3,408 0.02% 1,104,320
2015-05-07 2015-05-05 1.819 645,429 -17,039 0.02% 1,174,279
2015-05-06 2015-05-04 1.643 662,468 -17,039 0.02% 1,088,640
2015-05-05 2015-04-30 1.614 679,507 -10,223 0.02% 1,096,700
2015-05-04 2015-04-29 1.585 689,730 +20,446 0.02% 1,092,960
2015-04-30 2015-04-28 1.497 669,284 -402,115 0.02% 1,001,641
2015-04-28 2015-04-24 1.262 1,071,399 -17,039 0.04% 1,351,920
2015-04-27 2015-04-23 1.276 1,088,438 -10,223 0.04% 1,389,390
2015-04-24 2015-04-22 1.232 1,098,661 -20,447 0.04% 1,354,080
2015-04-23 2015-04-21 1.203 1,119,108 -20,446 0.04% 1,346,440
2015-04-22 2015-04-20 1.159 1,139,554 +17,039 0.04% 1,320,880
2015-04-16 2015-04-14 1.262 1,122,515 +81,786 0.04% 1,416,419
2015-04-15 2015-04-13 1.291 1,040,729 -17,039 0.03% 1,343,760
2015-04-13 2015-04-09 1.159 1,057,768 +340,776 0.03% 1,226,080
2014-12-09 2014-12-05 1.027 716,992 +17,039 0.02% 736,400
2014-11-13 2014-11-11 1.086 699,953 -37,486 0.02% 759,980
2014-11-07 2014-11-05 1.056 737,439 +34,078 0.02% 779,040
2014-09-01 2014-08-28 1.100 703,361 -27,262 0.02% 774,000
2014-07-21 2014-07-17 1.042 730,623 -6,816 0.02% 761,120
2014-07-18 2014-07-16 1.042 737,439 -23,854 0.02% 768,220
2014-06-27 2014-06-25 0.998 761,293 +17,039 0.02% 759,560
2014-06-18 2014-06-16 1.042 744,254 -6,816 0.02% 775,320
2014-06-05 2014-06-03 0.998 751,070 -34,077 0.02% 749,360
2014-05-13 2014-05-09 1.012 785,147 +17,038 0.03% 794,880
2014-05-07 2014-05-02 1.056 768,109 -17,038 0.03% 811,440
2014-02-25 2014-02-21 1.130 785,147 -17,039 0.03% 887,040
2014-02-14 2014-02-12 1.159 802,186 +4,089 0.03% 929,830
2013-12-30 2013-12-24 1.306 798,097 -51,116 0.03% 1,042,190
2013-12-27 2013-12-20 1.291 849,213 +34,077 0.03% 1,096,480
2013-12-23 2013-12-19 1.365 815,136 +71,563 0.03% 1,112,280
2013-12-05 2013-12-03 1.335 743,573 +17,039 0.02% 992,810
2013-11-29 2013-11-27 1.291 726,534 +17,039 0.02% 938,080
2013-11-26 2013-11-22 1.306 709,495 +10,223 0.02% 926,490
2013-11-25 2013-11-21 1.321 699,272 -17,039 0.02% 923,400
2013-11-21 2013-11-19 1.232 716,311 -160,164 0.02% 882,840
2013-11-20 2013-11-18 1.159 876,475 -23,855 0.03% 1,015,940
2013-11-12 2013-11-08 1.115 900,330 +34,078 0.03% 1,003,960
2013-10-29 2013-10-25 1.144 866,252 -17,039 0.03% 991,380
2013-10-15 2013-10-10 1.130 883,291 +27,262 0.03% 997,920
2013-10-11 2013-10-09 1.130 856,029 +34,078 0.03% 967,120
2013-10-10 2013-10-08 1.144 821,951 -17,039 0.03% 940,680
2013-09-30 2013-09-26 1.144 838,990 +17,039 0.03% 960,180
2013-09-24 2013-09-19 1.174 821,951 -17,039 0.03% 964,800
2013-09-02 2013-08-29 1.174 838,990 -20,447 0.03% 984,800
2013-08-30 2013-08-28 1.115 859,437 +34,078 0.03% 958,361
2013-08-26 2013-08-22 1.203 825,359 -13,631 0.03% 993,020
2013-08-23 2013-08-21 1.188 838,990 +13,631 0.03% 997,110
2013-08-20 2013-08-16 1.232 825,359 -10,223 0.03% 1,017,240
2013-08-13 2013-08-09 1.115 835,582 -13,631 0.03% 931,760
2013-07-30 2013-07-26 1.086 849,213 +17,039 0.03% 922,040
2013-07-29 2013-07-25 1.086 832,174 -17,039 0.03% 903,540
2013-07-25 2013-07-23 1.086 849,213 -17,039 0.03% 922,040
2013-07-08 2013-07-04 0.998 866,252 -34,078 0.03% 864,280
2013-06-28 2013-06-26 1.042 900,330 +34,078 0.03% 937,910
2013-06-07 2013-06-05 1.159 866,252 -31,351 0.03% 1,004,090
2013-06-06 2013-06-04 1.159 897,603 -2,727 0.03% 1,040,430
2013-05-21 2013-05-16 1.218 900,330 +10,224 0.03% 1,096,430
2013-04-15 2013-04-11 1.203 890,106 -34,078 0.03% 1,070,920
2013-04-09 2013-04-05 1.188 924,184 +34,078 0.03% 1,098,360
2013-04-05 2013-04-02 1.262 890,106 +54,524 0.03% 1,123,160
2013-03-21 2013-03-19 1.306 835,582 -17,039 0.03% 1,091,140
2013-03-18 2013-03-14 1.365 852,621 +17,039 0.03% 1,163,430
2013-03-08 2013-03-06 1.453 835,582 -37,486 0.03% 1,213,740
2013-03-07 2013-03-05 1.423 873,068 +17,039 0.03% 1,242,571
2013-02-27 2013-02-25 1.453 856,029 -20,446 0.03% 1,243,440
2013-02-22 2013-02-20 1.526 876,475 +20,446 0.03% 1,337,440
2013-02-19 2013-02-15 1.555 856,029 +17,039 0.03% 1,331,360
2013-02-07 2013-02-05 1.555 838,990 +20,447 0.03% 1,304,860
2013-02-04 2013-01-31 1.526 818,543 +17,038 0.03% 1,249,039
2013-01-31 2013-01-29 1.585 801,505 +34,078 0.03% 1,270,081
2013-01-30 2013-01-28 1.585 767,427 +20,447 0.03% 1,216,080
2013-01-29 2013-01-25 1.614 746,980 -27,263 0.02% 1,205,599
2013-01-28 2013-01-24 1.702 774,243 +34,078 0.03% 1,317,761
2013-01-25 2013-01-23 1.761 740,165 +17,039 0.02% 1,303,200
2013-01-21 2013-01-17 1.585 723,126 +13,631 0.02% 1,145,880
2013-01-17 2013-01-15 1.643 709,495 +17,039 0.02% 1,165,920
2013-01-09 2013-01-07 1.702 692,456 +13,631 0.02% 1,178,559
2013-01-07 2013-01-03 1.526 678,825 -47,709 0.02% 1,035,839
2012-12-12 2012-12-10 1.335 726,534 -44,301 0.02% 970,060
2012-12-05 2012-12-03 1.203 770,835 -10,223 0.03% 927,420
2012-11-27 2012-11-23 1.247 781,058 -23,854 0.03% 974,100
2012-11-16 2012-11-14 1.203 804,912 -34,078 0.03% 968,420
2012-11-15 2012-11-13 1.174 838,990 +20,447 0.03% 984,800
2012-11-14 2012-11-12 1.203 818,543 +34,077 0.03% 984,820
2012-11-09 2012-11-07 1.276 784,466 +17,039 0.03% 1,001,370
2012-11-06 2012-11-02 1.291 767,427 -10,223 0.03% 990,880
2012-10-31 2012-10-29 1.174 777,650 -6,816 0.03% 912,800
2012-10-30 2012-10-26 1.188 784,466 -34,077 0.03% 932,310
2012-10-29 2012-10-25 1.218 818,543 -20,447 0.03% 996,829
2012-10-26 2012-10-24 1.291 838,990 +10,223 0.03% 1,083,280
2012-10-16 2012-10-12 1.086 828,767 +34,078 0.03% 899,840
2012-10-15 2012-10-11 1.100 794,689 +34,077 0.03% 874,500
2012-09-19 2012-09-17 1.071 760,612 -17,038 0.02% 814,681
2012-09-18 2012-09-14 1.086 777,650 +17,038 0.03% 844,340
2012-07-06 2012-07-04 1.115 760,612 -34,077 0.02% 848,161
2012-06-26 2012-06-22 0.983 794,689 -17,039 0.03% 781,220
2012-06-25 2012-06-21 0.998 811,728 +17,039 0.03% 809,880
2012-06-20 2012-06-18 1.042 794,689 +20,446 0.03% 827,860
2012-06-19 2012-06-15 1.027 774,243 +34,078 0.03% 795,200
2012-06-14 2012-06-12 1.056 740,165 -3,408 0.02% 781,920
2012-06-13 2012-06-11 1.071 743,573 -34,077 0.02% 796,430
2012-06-11 2012-06-07 0.983 777,650 +34,077 0.03% 764,470
2012-05-31 2012-05-29 1.086 743,573 -102,232 0.02% 807,340
2012-05-29 2012-05-25 0.954 845,805 +34,077 0.03% 806,650
2012-05-22 2012-05-18 0.954 811,728 -20,446 0.03% 774,150
2012-05-21 2012-05-17 0.983 832,174 +20,446 0.03% 818,070
2012-05-07 2012-05-03 1.218 811,728 -9,542 0.03% 988,530
2012-05-04 2012-05-02 1.218 821,270 +9,542 0.03% 1,000,150
2012-03-23 2012-03-21 1.497 811,728 -3,408 0.03% 1,214,820
2012-03-08 2012-03-06 1.702 815,136 -23,854 0.03% 1,387,361
2012-02-28 2012-02-24 1.761 838,990 -34,078 0.03% 1,477,200
2012-02-24 2012-02-22 1.790 873,068 +23,855 0.03% 1,562,821
2012-02-23 2012-02-21 1.790 849,213 -17,039 0.03% 1,520,120
2012-02-21 2012-02-17 1.878 866,252 +23,854 0.03% 1,626,880
2012-02-20 2012-02-16 1.878 842,398 -17,039 0.03% 1,582,081
2012-02-13 2012-02-09 1.819 859,437 -27,262 0.03% 1,563,641
2012-02-10 2012-02-08 1.731 886,699 -20,446 0.03% 1,535,181
2012-01-30 2012-01-26 1.614 907,145 -34,078 0.03% 1,464,100
2012-01-18 2012-01-16 1.379 941,223 +3,408 0.03% 1,298,140
2012-01-16 2012-01-12 1.379 937,815 -3,408 0.03% 1,293,440
2012-01-11 2012-01-09 1.335 941,223 -6,815 0.03% 1,256,710
2011-12-12 2011-12-08 1.409 948,038 +20,446 0.03% 1,335,360
2011-12-08 2011-12-06 1.423 927,592 +20,447 0.03% 1,320,170
2011-11-24 2011-11-22 1.409 907,145 +34,077 0.03% 1,277,760
2011-11-21 2011-11-17 1.526 873,068 -51,116 0.03% 1,332,241
2011-11-14 2011-11-10 1.526 924,184 +17,039 0.03% 1,410,240
2011-11-04 2011-11-02 1.614 907,145 -10,223 0.03% 1,464,100
2011-11-01 2011-10-28 1.673 917,368 +10,223 0.03% 1,534,439
2011-09-30 2011-09-27 1.218 907,145 -13,631 0.03% 1,104,730
2011-09-28 2011-09-26 1.115 920,776 -3,408 0.03% 1,026,760
2011-09-16 2011-09-14 1.555 924,184 -2,726 0.03% 1,437,360
2011-09-15 2011-09-12 1.555 926,910 +17,039 0.03% 1,441,600
2011-09-14 2011-09-09 1.614 909,871 +17,038 0.03% 1,468,499
2011-09-05 2011-09-01 1.702 892,833 -34,077 0.03% 1,519,601
2011-09-02 2011-08-31 1.673 926,910 -34,078 0.03% 1,550,400
2011-08-30 2011-08-26 1.614 960,988 +20,447 0.03% 1,551,001
2011-08-22 2011-08-18 1.731 940,541 +17,039 0.03% 1,628,400
2011-08-19 2011-08-17 1.761 923,502 -6,816 0.03% 1,625,999
2011-08-12 2011-08-10 1.643 930,318 +34,078 0.03% 1,528,800
2011-08-11 2011-08-09 1.614 896,240 +13,631 0.03% 1,446,500
2011-08-09 2011-08-05 1.878 882,609 +6,815 0.03% 1,657,600
2011-08-08 2011-08-04 1.995 875,794 +17,039 0.03% 1,747,601
2011-08-05 2011-08-03 2.054 858,755 +10,223 0.03% 1,764,000
2011-07-14 2011-07-12 2.172 848,532 +13,631 0.03% 1,842,601
2011-07-06 2011-07-04 2.348 834,901 +2,727 0.03% 1,960,001
2011-06-28 2011-06-24 2.201 832,174 -13,631 0.03% 1,831,499
2011-06-24 2011-06-22 2.083 845,805 +13,631 0.03% 1,762,219
2011-06-14 2011-06-10 2.142 832,174 -3,408 0.03% 1,782,659
2011-06-13 2011-06-09 2.172 835,582 -7,497 0.03% 1,814,480
2011-06-07 2011-06-02 2.406 843,079 +6,815 0.03% 2,028,679
2011-06-03 2011-06-01 2.465 836,264 +7,497 0.03% 2,061,361
2011-06-01 2011-05-30 2.524 828,767 +6,816 0.03% 2,091,521
2011-05-31 2011-05-27 2.524 821,951 -4,089 0.03% 2,074,320
2011-05-24 2011-05-20 2.700 826,040 +17,038 0.03% 2,230,079
2011-05-23 2011-05-19 2.788 809,002 -12,949 0.03% 2,255,301
2011-05-20 2011-05-18 2.788 821,951 +17,039 0.03% 2,291,400
2011-05-18 2011-05-16 2.788 804,912 +29,988 0.03% 2,243,899
2011-05-17 2011-05-13 2.905 774,924 +20,446 0.03% 2,251,260
2011-05-16 2011-05-12 2.905 754,478 -7,621 0.03% 2,191,861
2011-05-12 2011-05-09 2.963 762,099 -4,130 0.03% 2,258,281
2011-05-06 2011-05-04 2.934 766,229 +6,884 0.03% 2,248,260
2011-04-28 2011-04-26 3.079 759,345 +4,131 0.03% 2,338,361
2011-04-19 2011-04-15 3.167 755,214 -17,211 0.03% 2,391,459
2011-04-15 2011-04-13 3.196 772,425 -6,884 0.03% 2,468,400
2011-04-14 2011-04-12 3.138 779,309 +6,884 0.03% 2,445,119
2011-04-13 2011-04-11 3.167 772,425 +6,884 0.03% 2,445,960
2011-04-07 2011-04-04 3.021 765,541 +3,442 0.03% 2,312,961
2011-04-06 2011-04-01 3.050 762,099 -3,442 0.03% 2,324,701
2011-04-04 2011-03-31 3.108 765,541 +13,769 0.03% 2,379,681
2011-03-28 2011-03-24 3.254 751,772 +6,884 0.03% 2,446,080
2011-03-25 2011-03-23 3.283 744,888 +17,211 0.03% 2,445,321
2011-03-22 2011-03-18 3.254 727,677 +2,754 0.03% 2,367,681
2011-03-18 2011-03-16 3.312 724,923 -3,442 0.03% 2,400,840
2011-03-17 2011-03-15 3.283 728,365 -3,442 0.03% 2,391,079
2011-03-16 2011-03-14 3.341 731,807 +6,884 0.03% 2,444,899
2011-03-14 2011-03-10 3.370 724,923 -6,884 0.03% 2,442,960
2011-03-10 2011-03-08 3.486 731,807 +6,884 0.03% 2,551,199
2011-03-08 2011-03-04 3.573 724,923 -17,211 0.03% 2,590,380
2011-02-28 2011-02-24 3.254 742,134 +3,442 0.03% 2,414,720
2011-02-24 2011-02-22 3.341 738,692 -6,884 0.03% 2,467,901
2011-01-28 2011-01-26 3.399 745,576 +10,326 0.03% 2,534,220
2011-01-24 2011-01-20 3.399 735,250 +17,211 0.03% 2,499,122
2011-01-20 2011-01-18 3.486 718,039 -6,884 0.03% 2,503,201
2011-01-19 2011-01-17 3.515 724,923 +10,327 0.03% 2,548,260
2011-01-17 2011-01-13 3.660 714,596 -6,885 0.03% 2,615,758
2011-01-14 2011-01-12 3.631 721,481 -3,442 0.03% 2,620,001
2011-01-11 2011-01-07 3.573 724,923 +6,884 0.03% 2,590,380
2011-01-07 2011-01-05 3.602 718,039 -6,884 0.03% 2,586,641
2011-01-06 2011-01-04 3.690 724,923 +27,537 0.03% 2,674,620
2011-01-05 2011-01-03 3.370 697,386 -4,130 0.02% 2,350,161
2011-01-04 2010-12-31 3.283 701,516 +4,130 0.02% 2,302,939
2010-12-29 2010-12-24 3.341 697,386 -1,376 0.02% 2,329,901
2010-12-28 2010-12-22 3.370 698,762 -10,327 0.02% 2,354,798
2010-12-23 2010-12-21 3.399 709,089 -6,884 0.03% 2,410,200
2010-12-21 2010-12-17 3.312 715,973 +10,326 0.03% 2,371,199
2010-12-17 2010-12-15 3.370 705,647 +10,327 0.03% 2,378,001
2010-12-16 2010-12-14 3.428 695,320 +8,949 0.02% 2,383,599
2010-12-15 2010-12-13 3.254 686,371 -3,442 0.02% 2,233,281
2010-12-14 2010-12-10 3.312 689,813 -10,326 0.02% 2,284,561
2010-12-10 2010-12-08 3.312 700,139 -19,965 0.02% 2,318,759
2010-12-02 2010-11-30 3.428 720,104 -6,884 0.03% 2,468,560
2010-11-24 2010-11-22 3.544 726,988 +17,211 0.03% 2,576,639
2010-11-23 2010-11-19 3.544 709,777 +3,442 0.03% 2,515,639
2010-11-22 2010-11-18 3.486 706,335 +10,326 0.03% 2,462,399
2010-11-17 2010-11-15 3.719 696,009 -6,884 0.02% 2,588,161
2010-11-15 2010-11-11 3.864 702,893 +27,537 0.02% 2,715,860
2010-11-12 2010-11-10 3.864 675,356 -3,442 0.02% 2,609,461
2010-11-11 2010-11-09 3.951 678,798 +3,442 0.02% 2,681,921
2010-11-09 2010-11-05 3.951 675,356 -3,442 0.02% 2,668,321
2010-11-05 2010-11-03 3.835 678,798 +8,950 0.02% 2,603,041
2010-11-04 2010-11-02 3.806 669,848 +17,211 0.02% 2,549,259
2010-11-03 2010-11-01 3.864 652,637 -6,885 0.02% 2,521,679
2010-11-01 2010-10-28 3.777 659,522 +8,262 0.02% 2,490,802
2010-10-27 2010-10-25 4.009 651,260 -10,327 0.02% 2,610,959
2010-10-26 2010-10-22 3.922 661,587 +10,327 0.02% 2,594,700
2010-10-21 2010-10-19 4.096 651,260 +1,377 0.02% 2,667,718
2010-10-20 2010-10-18 4.067 649,883 +10,326 0.02% 2,643,198
2010-10-19 2010-10-15 4.009 639,557 +10,327 0.02% 2,564,040
2010-10-15 2010-10-13 4.067 629,230 +8,949 0.02% 2,559,198
2010-10-14 2010-10-12 3.951 620,281 +34,422 0.02% 2,450,721
2010-10-13 2010-10-11 4.009 585,859 +10,327 0.02% 2,348,760
2010-10-07 2010-10-05 4.009 575,532 -3,443 0.02% 2,307,358
2010-10-05 2010-09-30 4.125 578,975 +3,443 0.02% 2,388,442
2010-10-04 2010-09-29 4.154 575,532 -22,030 0.02% 2,390,958
2010-09-30 2010-09-28 4.067 597,562 +36,487 0.02% 2,430,398
2010-09-29 2010-09-27 3.980 561,075 +6,884 0.02% 2,233,099
2010-09-28 2010-09-24 3.980 554,191 +68,844 0.02% 2,205,700
2010-09-24 2010-09-21 4.009 485,347 +3,442 0.02% 1,945,799
2010-09-22 2010-09-20 4.009 481,905 -3,442 0.02% 1,931,999
2010-09-21 2010-09-17 3.980 485,347 +3,442 0.02% 1,931,699
2010-09-16 2010-09-14 4.038 481,905 +3,442 0.02% 1,945,999
2010-09-15 2010-09-13 4.009 478,463 +10,327 0.02% 1,918,200
2010-09-14 2010-09-10 3.864 468,136 +6,884 0.02% 1,808,798
2010-09-10 2010-09-08 3.893 461,252 -10,327 0.02% 1,795,600
2010-09-09 2010-09-07 4.009 471,579 -20,653 0.02% 1,890,602
2010-09-08 2010-09-06 3.893 492,232 -40,617 0.02% 1,916,201
2010-09-07 2010-09-03 3.573 532,849 +6,884 0.02% 1,904,039
2010-09-02 2010-08-31 3.283 525,965 +6,884 0.02% 1,726,640
2010-08-31 2010-08-27 3.399 519,081 -10,326 0.02% 1,764,361
2010-08-30 2010-08-26 3.457 529,407 +17,211 0.02% 1,830,219
2010-08-24 2010-08-20 3.748 512,196 -10,327 0.02% 1,919,519
2010-08-23 2010-08-19 3.690 522,523 +10,327 0.02% 1,927,861
2010-08-19 2010-08-17 3.690 512,196 -17,211 0.02% 1,889,759
2010-08-17 2010-08-13 3.660 529,407 -3,442 0.02% 1,937,879
2010-08-13 2010-08-11 3.660 532,849 +6,884 0.02% 1,950,479
2010-08-12 2010-08-10 3.748 525,965 +3,442 0.02% 1,971,120
2010-08-10 2010-08-06 3.748 522,523 +3,442 0.02% 1,958,221
2010-08-05 2010-08-03 3.806 519,081 +10,327 0.02% 1,975,481
2010-08-04 2010-08-02 3.922 508,754 +10,326 0.02% 1,995,299
2010-08-03 2010-07-30 3.806 498,428 +10,327 0.02% 1,896,882
2010-08-02 2010-07-29 3.777 488,101 -3,442 0.02% 1,843,400
2010-07-30 2010-07-28 3.719 491,543 +3,442 0.02% 1,827,839
2010-07-29 2010-07-27 3.777 488,101 -55,075 0.02% 1,843,400
2010-07-27 2010-07-23 3.631 543,176 +27,538 0.02% 1,972,500
2010-07-26 2010-07-22 3.777 515,638 -2,066 0.02% 1,947,398
2010-07-23 2010-07-21 3.719 517,704 -70,220 0.02% 1,925,121
2010-07-21 2010-07-19 3.254 587,924 +22,030 0.02% 1,912,959
2010-07-19 2010-07-15 3.341 565,894 -13,769 0.02% 1,890,599
2010-07-16 2010-07-14 3.457 579,663 +6,884 0.02% 2,003,960
2010-07-15 2010-07-13 3.399 572,779 -30,979 0.02% 1,946,881
2010-07-14 2010-07-12 3.428 603,758 +24,095 0.02% 2,069,719
2010-07-13 2010-07-09 3.399 579,663 +6,884 0.02% 1,970,280
2010-07-12 2010-07-08 3.312 572,779 +3,443 0.02% 1,896,961
2010-07-08 2010-07-06 3.341 569,336 +20,653 0.02% 1,902,098
2010-07-06 2010-07-02 3.167 548,683 +37,864 0.02% 1,737,459
2010-07-05 2010-06-30 3.225 510,819 +6,884 0.02% 1,647,239
2010-07-02 2010-06-29 3.283 503,935 +13,769 0.02% 1,654,320
2010-06-29 2010-06-25 3.544 490,166 +13,768 0.02% 1,737,279
2010-06-25 2010-06-23 3.690 476,398 -13,768 0.02% 1,757,681
2010-06-24 2010-06-22 3.777 490,166 -6,885 0.02% 1,851,199
2010-06-23 2010-06-21 3.748 497,051 -20,653 0.02% 1,862,761
2010-06-22 2010-06-18 3.573 517,704 +13,769 0.02% 1,849,921
2010-06-21 2010-06-17 3.660 503,935 -13,769 0.02% 1,844,640
2010-06-17 2010-06-14 3.602 517,704 +6,885 0.02% 1,864,961
2010-06-15 2010-06-11 3.515 510,819 -3,443 0.02% 1,795,638
2010-06-11 2010-06-09 3.457 514,262 -68,843 0.02% 1,777,861
2010-06-09 2010-06-07 3.428 583,105 -13,769 0.02% 1,998,919
2010-06-08 2010-06-04 3.544 596,874 -6,884 0.02% 2,115,480
2010-06-02 2010-05-31 3.631 603,758 +6,884 0.02% 2,192,499
2010-05-31 2010-05-27 3.283 596,874 -34,422 0.02% 1,959,420
2010-05-28 2010-05-26 3.050 631,296 +3,442 0.02% 1,925,701
2010-05-26 2010-05-24 3.254 627,854 +10,327 0.02% 2,042,881
2010-05-25 2010-05-20 3.108 617,527 +30,980 0.02% 1,919,580
2010-05-24 2010-05-19 3.196 586,547 +20,653 0.02% 1,874,399
2010-05-20 2010-05-18 3.399 565,894 +37,864 0.02% 1,923,479
2010-05-18 2010-05-14 3.544 528,030 +10,326 0.02% 1,871,479
2010-05-17 2010-05-13 3.631 517,704 -37,864 0.02% 1,880,001
2010-05-14 2010-05-12 3.573 555,568 +20,653 0.02% 1,985,221
2010-05-13 2010-05-11 3.544 534,915 -25,472 0.02% 1,895,881
2010-05-12 2010-05-10 3.631 560,387 +689 0.02% 2,035,001
2010-05-10 2010-05-06 3.486 559,698 +37,175 0.02% 1,951,199
2010-05-07 2010-05-05 3.748 522,523 +13,769 0.02% 1,958,221
2010-05-06 2010-05-04 3.922 508,754 +17,211 0.02% 1,995,299
2010-05-05 2010-05-03 4.009 491,543 +6,884 0.02% 1,970,639
2010-05-04 2010-04-30 4.154 484,659 -17,211 0.02% 2,013,440
2010-05-03 2010-04-29 4.125 501,870 +41,306 0.02% 2,070,361
2010-04-28 2010-04-26 4.183 460,564 +6,885 0.02% 1,926,722
2010-04-27 2010-04-23 4.271 453,679 +2,065 0.02% 1,937,459
2010-04-26 2010-04-22 4.329 451,614 +20,653 0.02% 1,954,880
2010-04-23 2010-04-21 4.416 430,961 -10,326 0.02% 1,903,041
2010-04-20 2010-04-16 4.590 441,287 -64,713 0.02% 2,025,558
2010-04-19 2010-04-15 4.823 506,000 +3,442 0.02% 2,440,198
2010-04-16 2010-04-14 4.823 502,558 +17,211 0.02% 2,423,599
2010-04-15 2010-04-13 4.910 485,347 +24,095 0.02% 2,382,898
2010-04-14 2010-04-12 4.939 461,252 -3,442 0.02% 2,278,000
2010-04-13 2010-04-09 5.026 464,694 +41,306 0.02% 2,335,499
2010-04-09 2010-04-07 4.997 423,388 +32,356 0.02% 2,115,600
2010-04-08 2010-04-01 4.910 391,032 -17,210 0.01% 1,919,842
2010-04-07 2010-03-31 4.764 408,242 -6,885 0.01% 1,945,038
2010-04-01 2010-03-30 4.823 415,127 +30,980 0.01% 2,001,961
2010-03-31 2010-03-29 4.764 384,147 -6,885 0.01% 1,830,239
2010-03-30 2010-03-26 4.764 391,032 +15,834 0.01% 1,863,042
2010-03-29 2010-03-25 4.852 375,198 +3,443 0.01% 1,820,302
2010-03-24 2010-03-22 4.910 371,755 -3,443 0.01% 1,825,198
2010-03-23 2010-03-19 4.910 375,198 +6,885 0.01% 1,842,102
2010-03-22 2010-03-18 4.997 368,313 -10,327 0.01% 1,840,399
2010-03-19 2010-03-17 5.113 378,640 -2,065 0.01% 1,936,001
2010-03-16 2010-03-12 4.881 380,705 +6,884 0.01% 1,858,080
2010-03-12 2010-03-10 5.084 373,821 -6,884 0.01% 1,900,502
2010-03-11 2010-03-09 5.142 380,705 -3,442 0.01% 1,957,620
2010-03-10 2010-03-08 5.142 384,147 +10,326 0.01% 1,975,319
2010-03-09 2010-03-05 5.113 373,821 +5,508 0.01% 1,911,362
2010-03-08 2010-03-04 5.142 368,313 +3,442 0.01% 1,893,899
2010-03-05 2010-03-03 5.200 364,871 -6,884 0.01% 1,897,400
2010-03-03 2010-03-01 5.142 371,755 -2,066 0.01% 1,911,598
2010-03-02 2010-02-26 5.055 373,821 +5,508 0.01% 1,889,642
2010-03-01 2010-02-25 5.142 368,313 -11,704 0.01% 1,893,899
2010-02-26 2010-02-24 5.142 380,017 +3,443 0.01% 1,954,082
2010-02-25 2010-02-23 5.142 376,574 -12,392 0.01% 1,936,378
2010-02-24 2010-02-22 4.997 388,966 -6,885 0.01% 1,943,599
2010-02-23 2010-02-19 4.648 395,851 +6,885 0.01% 1,840,002
2010-02-18 2010-02-12 5.055 388,966 -10,327 0.01% 1,966,199
2010-02-12 2010-02-10 4.677 399,293 -13,769 0.01% 1,867,601
2010-02-10 2010-02-08 4.241 413,062 +10,327 0.01% 1,752,002
2010-02-09 2010-02-05 4.503 402,735 +10,327 0.01% 1,813,500
2010-02-05 2010-02-03 4.968 392,408 +12,391 0.01% 1,949,398
2010-02-04 2010-02-02 4.735 380,017 -6,884 0.01% 1,799,522
2010-02-03 2010-02-01 4.590 386,901 +3,442 0.01% 1,775,920
2010-02-02 2010-01-29 4.648 383,459 +3,442 0.01% 1,782,401
2010-01-29 2010-01-27 4.648 380,017 -10,326 0.01% 1,766,402
2010-01-28 2010-01-26 4.793 390,343 +17,211 0.01% 1,871,099
2010-01-27 2010-01-25 5.055 373,132 +6,884 0.01% 1,886,159
2010-01-26 2010-01-22 5.113 366,248 +15,146 0.01% 1,872,640
2010-01-25 2010-01-21 5.200 351,102 +28,914 0.01% 1,825,798
2010-01-22 2010-01-20 5.520 322,188 +11,703 0.01% 1,778,400
2010-01-21 2010-01-19 5.868 310,485 +20,653 0.01% 1,822,042
2010-01-20 2010-01-18 5.956 289,832 +34,422 0.01% 1,726,103
2010-01-19 2010-01-15 6.072 255,410 -6,884 0.01% 1,550,782
2010-01-15 2010-01-13 5.810 262,294 +20,653 0.01% 1,524,000
2010-01-14 2010-01-12 6.304 241,641 +17,211 0.01% 1,523,340
2010-01-13 2010-01-11 6.391 224,430 -6,884 0.01% 1,434,399
2010-01-12 2010-01-08 6.246 231,314 +10,326 0.01% 1,444,797
2010-01-11 2010-01-07 6.188 220,988 -10,326 0.01% 1,367,460
2010-01-07 2010-01-05 6.304 231,314 -8,262 0.01% 1,458,237
2010-01-06 2010-01-04 6.101 239,576 -39,241 0.01% 1,461,602
2010-01-05 2009-12-31 5.636 278,817 +34,422 0.01% 1,571,403
2010-01-04 2009-12-29 5.752 244,395 -24,095 0.01% 1,405,801
2009-12-30 2009-12-28 5.520 268,490 -13,769 0.01% 1,482,000
2009-12-28 2009-12-22 5.229 282,259 -7,573 0.01% 1,476,001
2009-12-22 2009-12-18 5.229 289,832 -10,326 0.01% 1,515,603
2009-12-21 2009-12-17 5.084 300,158 +17,211 0.01% 1,526,000
2009-12-18 2009-12-16 5.433 282,947 -3,442 0.01% 1,537,139
2009-12-17 2009-12-15 5.200 286,389 +20,653 0.01% 1,489,278
2009-12-16 2009-12-14 5.607 265,736 -10,327 0.01% 1,489,959
2009-12-15 2009-12-11 5.578 276,063 -20,653 0.01% 1,539,841
2009-12-14 2009-12-10 5.258 296,716 +3,442 0.01% 1,560,221
2009-12-10 2009-12-08 4.997 293,274 -3,442 0.01% 1,465,442
2009-12-09 2009-12-07 4.997 296,716 -13,769 0.01% 1,482,641
2009-12-08 2009-12-04 4.910 310,485 -34,421 0.01% 1,524,382
2009-12-07 2009-12-03 4.735 344,906 -44,749 0.01% 1,633,258
2009-12-04 2009-12-02 4.648 389,655 +3,442 0.01% 1,811,201
2009-12-03 2009-12-01 4.706 386,213 -10,326 0.01% 1,817,642
2009-11-30 2009-11-26 4.532 396,539 +3,442 0.01% 1,797,120
2009-11-27 2009-11-25 4.619 393,097 -10,326 0.01% 1,815,780
2009-11-26 2009-11-24 4.445 403,423 +10,326 0.01% 1,793,158
2009-11-20 2009-11-18 4.416 393,097 -3,442 0.01% 1,735,840
2009-11-19 2009-11-17 4.590 396,539 -3,442 0.01% 1,820,160
2009-11-18 2009-11-16 4.532 399,981 -20,653 0.01% 1,812,719
2009-11-16 2009-11-12 4.416 420,634 -6,885 0.01% 1,857,438
2009-11-13 2009-11-11 3.951 427,519 +3,442 0.02% 1,689,121
2009-11-12 2009-11-10 3.980 424,077 -34,421 0.02% 1,687,842
2009-11-11 2009-11-09 4.009 458,498 +27,537 0.02% 1,838,159
2009-11-10 2009-11-06 4.038 430,961 -13,769 0.02% 1,740,280
2009-11-09 2009-11-05 4.009 444,730 -3,442 0.02% 1,782,962
2009-11-06 2009-11-04 3.951 448,172 +6,885 0.02% 1,770,721
2009-11-05 2009-11-03 4.009 441,287 -17,211 0.02% 1,769,158
2009-11-04 2009-11-02 3.893 458,498 +6,884 0.02% 1,784,879
2009-11-03 2009-10-30 3.951 451,614 -6,884 0.02% 1,784,320
2009-11-02 2009-10-29 3.864 458,498 -1,377 0.02% 1,771,559
2009-10-30 2009-10-28 4.009 459,875 -3,442 0.02% 1,843,679
2009-10-28 2009-10-23 4.125 463,317 +6,884 0.02% 1,911,318
2009-10-27 2009-10-22 4.154 456,433 -92,939 0.02% 1,896,180
2009-10-23 2009-10-21 4.096 549,372 -123,918 0.02% 2,250,361
2009-10-22 2009-10-20 3.922 673,290 +141,129 0.02% 2,640,599
2009-10-21 2009-10-19 3.951 532,161 +6,884 0.02% 2,102,560
2009-10-20 2009-10-16 3.835 525,277 +10,327 0.02% 2,014,322
2009-10-19 2009-10-15 3.864 514,950 +24,095 0.02% 1,989,680
2009-10-13 2009-10-09 3.893 490,855 +6,885 0.02% 1,910,841
2009-10-12 2009-10-08 3.893 483,970 +6,884 0.02% 1,884,038
2009-10-08 2009-10-06 3.835 477,086 -3,442 0.02% 1,829,520
2009-10-07 2009-10-05 3.631 480,528 -37,864 0.02% 1,744,999
2009-10-02 2009-09-29 3.951 518,392 -3,442 0.02% 2,048,159
2009-09-29 2009-09-25 4.038 521,834 +4,819 0.02% 2,107,238
2009-09-23 2009-09-21 4.067 517,015 +24,095 0.02% 2,102,799
2009-09-22 2009-09-18 4.096 492,920 +10,326 0.02% 2,019,120
2009-09-21 2009-09-17 4.212 482,594 +34,422 0.02% 2,032,902
2009-09-17 2009-09-15 4.125 448,172 +10,327 0.02% 1,848,841
2009-09-16 2009-09-14 4.183 437,845 +13,768 0.02% 1,831,679
2009-09-15 2009-09-11 4.241 424,077 +17,211 0.02% 1,798,722
2009-09-11 2009-09-09 4.387 406,866 -89,496 0.01% 1,784,822
2009-09-10 2009-09-08 4.154 496,362 +3,442 0.02% 2,062,059
2009-09-07 2009-09-03 4.125 492,920 -10,327 0.02% 2,033,440
2009-09-03 2009-09-01 4.067 503,247 -6,884 0.02% 2,046,801
2009-09-02 2009-08-31 4.009 510,131 +10,327 0.02% 2,045,160
2009-08-27 2009-08-25 4.300 499,804 -34,422 0.02% 2,148,958
2009-08-26 2009-08-24 4.358 534,226 -10,327 0.02% 2,327,999
2009-08-20 2009-08-18 4.183 544,553 +42,683 0.02% 2,278,081
2009-08-19 2009-08-17 4.096 501,870 +6,885 0.02% 2,055,781
2009-08-17 2009-08-13 4.416 494,985 +13,768 0.02% 2,185,758
2009-08-14 2009-08-12 4.329 481,217 +13,769 0.02% 2,083,021
2009-08-13 2009-08-11 4.532 467,448 -27,537 0.02% 2,118,480
2009-08-12 2009-08-10 4.590 494,985 +3,442 0.02% 2,272,038
2009-08-11 2009-08-07 4.561 491,543 +30,979 0.02% 2,241,959
2009-08-10 2009-08-06 4.677 460,564 -8,261 0.02% 2,154,182
2009-08-07 2009-08-05 4.677 468,825 +13,769 0.02% 2,192,821
2009-08-06 2009-08-04 4.881 455,056 +20,653 0.02% 2,220,959
2009-08-05 2009-08-03 4.997 434,403 +6,884 0.02% 2,170,640
2009-08-04 2009-07-31 4.561 427,519 -10,326 0.02% 1,949,941
2009-08-03 2009-07-30 4.358 437,845 +20,653 0.02% 1,907,999
2009-07-31 2009-07-29 4.329 417,192 +6,884 0.02% 1,805,879
2009-07-30 2009-07-28 4.619 410,308 -10,326 0.02% 1,895,281
2009-07-29 2009-07-27 4.648 420,634 -58,517 0.02% 1,955,198
2009-07-27 2009-07-23 4.212 479,151 +37,864 0.02% 2,018,398
2009-07-24 2009-07-22 4.212 441,287 +20,653 0.02% 1,858,898
2009-07-20 2009-07-16 3.864 420,634 +3,442 0.02% 1,625,259
2009-07-17 2009-07-15 3.922 417,192 -24,095 0.02% 1,636,199
2009-07-16 2009-07-14 3.690 441,287 +25,472 0.02% 1,628,138
2009-07-15 2009-07-13 3.631 415,815 +10,326 0.02% 1,509,999
2009-07-14 2009-07-10 3.719 405,489 -6,884 0.02% 1,507,841
2009-07-13 2009-07-09 3.660 412,373 +3,442 0.02% 1,509,480
2009-07-07 2009-07-03 3.748 408,931 -3,442 0.02% 1,532,520
2009-07-06 2009-07-02 3.719 412,373 +6,884 0.02% 1,533,440
2009-06-30 2009-06-26 3.980 405,489 -6,884 0.02% 1,613,861
2009-06-29 2009-06-25 3.922 412,373 -6,884 0.02% 1,617,300
2009-06-26 2009-06-24 3.835 419,257 -13,769 0.02% 1,607,758
2009-06-24 2009-06-22 3.951 433,026 +34,422 0.02% 1,710,879
2009-06-23 2009-06-19 4.009 398,604 -10,327 0.01% 1,598,038
2009-06-22 2009-06-18 4.154 408,931 +20,653 0.02% 1,698,840
2009-06-19 2009-06-17 4.300 388,278 -6,884 0.01% 1,669,441
2009-06-17 2009-06-15 4.358 395,162 -6,885 0.01% 1,721,999
2009-06-16 2009-06-12 4.358 402,047 +3,443 0.02% 1,752,002
2009-06-15 2009-06-11 4.474 398,604 +34,421 0.01% 1,783,318
2009-06-12 2009-06-10 4.387 364,183 +10,327 0.01% 1,597,582
2009-06-11 2009-06-09 4.416 353,856 +48,190 0.01% 1,562,560
2009-06-10 2009-06-08 4.648 305,666 -118,411 0.01% 1,420,802
2009-06-08 2009-06-04 4.416 424,077 +41,307 0.02% 1,872,642
2009-06-05 2009-06-03 4.387 382,770 +55,075 0.01% 1,679,118
2009-06-04 2009-06-02 4.183 327,695 -80,547 0.01% 1,370,878
2009-06-03 2009-06-01 4.154 408,242 +58,517 0.02% 1,695,978
2009-06-02 2009-05-29 3.951 349,725 +17,210 0.01% 1,381,758
2009-06-01 2009-05-27 3.922 332,515 -8,949 0.01% 1,304,102
2009-05-27 2009-05-25 3.864 341,464 +27,537 0.01% 1,319,359
2009-05-26 2009-05-22 3.864 313,927 -7,081 0.01% 1,212,961
2009-05-25 2009-05-21 4.034 321,008 +3,520 0.01% 1,295,041
2009-05-22 2009-05-20 3.921 317,488 -59,837 0.01% 1,244,760
2009-05-21 2009-05-19 3.750 377,325 -24,639 0.01% 1,415,040
2009-05-20 2009-05-18 3.693 401,964 -42,238 0.01% 1,484,601
2009-05-19 2009-05-15 3.466 444,202 +17,599 0.02% 1,539,641
2009-05-18 2009-05-14 3.523 426,603 +14,080 0.02% 1,502,882
2009-05-15 2009-05-13 3.494 412,523 +38,718 0.02% 1,441,559
2009-05-14 2009-05-12 3.523 373,805 +28,158 0.01% 1,316,879
2009-05-13 2009-05-11 3.580 345,647 +45,758 0.01% 1,237,321
2009-05-12 2009-05-08 3.779 299,889 -81,660 0.01% 1,133,160
2009-05-11 2009-05-07 3.154 381,549 +31,679 0.01% 1,203,241
2009-05-08 2009-05-06 3.239 349,870 -59,837 0.01% 1,133,159
2009-05-07 2009-05-05 2.869 409,707 +3,519 0.02% 1,175,639
2009-05-06 2009-05-04 2.926 406,188 -130,233 0.01% 1,188,621
2009-05-05 2009-04-30 2.472 536,421 -17,599 0.02% 1,325,880
2009-05-04 2009-04-29 2.443 554,020 -70,397 0.02% 1,353,640
2009-04-30 2009-04-28 2.358 624,417 +102,075 0.02% 1,472,421
2009-04-29 2009-04-27 2.500 522,342 +31,679 0.02% 1,305,921
2009-04-28 2009-04-24 2.642 490,663 -31,679 0.02% 1,296,419
2009-04-27 2009-04-23 2.500 522,342 -31,678 0.02% 1,305,921
2009-04-24 2009-04-22 2.415 554,020 +52,797 0.02% 1,337,900
2009-04-23 2009-04-21 2.529 501,223 +73,917 0.02% 1,267,361
2009-04-22 2009-04-20 2.642 427,306 +3,519 0.02% 1,129,019
2009-04-21 2009-04-17 2.585 423,787 +38,718 0.02% 1,095,641
2009-04-20 2009-04-16 2.642 385,069 -66,876 0.01% 1,017,421
2009-04-17 2009-04-15 2.727 451,945 +10,559 0.02% 1,232,639
2009-04-16 2009-04-14 2.671 441,386 +21,119 0.02% 1,178,761
2009-04-15 2009-04-09 2.500 420,267 -14,079 0.02% 1,050,720
2009-04-14 2009-04-08 2.443 434,346 +7,040 0.02% 1,061,240
2009-04-08 2009-04-06 2.585 427,306 +17,599 0.02% 1,104,739
2009-04-07 2009-04-03 2.500 409,707 -45,758 0.02% 1,024,319
2009-04-06 2009-04-02 2.415 455,465 -95,035 0.02% 1,099,900
2009-04-03 2009-04-01 2.301 550,500 +7,039 0.02% 1,266,839
2009-04-01 2009-03-30 2.244 543,461 -7,039 0.02% 1,219,761
2009-03-31 2009-03-27 2.386 550,500 +175,991 0.02% 1,313,759
2009-03-26 2009-03-24 2.301 374,509 -28,159 0.01% 861,840
2009-03-25 2009-03-23 2.330 402,668 -7,039 0.01% 938,081
2009-03-24 2009-03-20 2.131 409,707 -10,560 0.02% 872,999
2009-03-23 2009-03-19 2.159 420,267 +3,520 0.02% 907,440
2009-03-19 2009-03-17 2.074 416,747 +7,040 0.02% 864,320
2009-03-18 2009-03-16 2.188 409,707 +7,039 0.02% 896,279
2009-03-17 2009-03-13 2.074 402,668 -24,638 0.01% 835,121
2009-03-16 2009-03-12 1.989 427,306 +7,039 0.02% 849,799
2009-03-13 2009-03-11 2.017 420,267 -3,520 0.02% 847,740
2009-03-12 2009-03-10 2.017 423,787 +31,679 0.02% 854,841
2009-03-06 2009-03-04 2.188 392,108 -49,278 0.01% 857,779
2009-03-05 2009-03-03 2.074 441,386 +45,758 0.02% 915,420
2009-03-04 2009-03-02 2.017 395,628 +7,040 0.01% 798,040
2009-03-02 2009-02-26 2.244 388,588 +7,039 0.01% 872,159
2009-02-27 2009-02-25 2.301 381,549 -7,039 0.01% 878,041
2009-02-26 2009-02-24 2.301 388,588 +7,039 0.01% 894,239
2009-02-25 2009-02-23 2.443 381,549 +17,599 0.01% 932,241
2009-02-24 2009-02-20 2.415 363,950 +17,599 0.01% 878,901
2009-02-23 2009-02-19 2.529 346,351 -38,718 0.01% 875,761
2009-02-20 2009-02-18 2.472 385,069 +91,516 0.02% 951,781
2009-02-19 2009-02-17 2.443 293,553 -17,599 0.01% 717,239
2009-02-18 2009-02-16 2.671 311,152 -87,996 0.01% 830,959
2009-02-17 2009-02-13 2.443 399,148 +17,599 0.02% 975,240
2009-02-16 2009-02-12 2.386 381,549 -14,079 0.02% 910,561
2009-02-13 2009-02-11 2.415 395,628 +7,040 0.02% 955,400
2009-02-11 2009-02-09 2.500 388,588 -21,119 0.02% 971,519
2009-02-10 2009-02-06 2.415 409,707 +24,638 0.02% 989,399
2009-02-09 2009-02-05 2.358 385,069 +31,679 0.02% 908,021
2009-02-06 2009-02-04 2.330 353,390 -38,718 0.01% 823,280
2009-02-05 2009-02-03 2.216 392,108 -7,040 0.02% 868,919
2009-02-03 2009-01-30 2.301 399,148 +10,560 0.02% 918,540
2009-02-02 2009-01-29 2.159 388,588 +21,119 0.02% 839,039
2009-01-30 2009-01-23 2.074 367,469 -7,040 0.01% 762,119
2009-01-23 2009-01-21 2.074 374,509 +14,079 0.01% 776,720
2009-01-19 2009-01-15 2.330 360,430 -1,408 0.01% 839,680
2009-01-15 2009-01-13 2.301 361,838 -7,039 0.01% 832,681
2009-01-14 2009-01-12 2.330 368,877 +14,079 0.01% 859,359
2009-01-12 2009-01-08 2.557 354,798 +7,040 0.01% 907,200
2009-01-09 2009-01-07 2.756 347,758 +10,559 0.01% 958,359
2009-01-07 2009-01-05 2.727 337,199 -28,159 0.01% 919,680
2009-01-06 2009-01-02 2.614 365,358 -17,599 0.01% 954,961
2009-01-05 2008-12-31 2.443 382,957 +14,080 0.02% 935,681
2009-01-02 2008-12-29 2.500 368,877 -10,560 0.01% 922,239
2008-12-30 2008-12-24 2.443 379,437 +11,968 0.02% 927,080
2008-12-29 2008-12-22 2.472 367,469 -7,040 0.01% 908,279
2008-12-23 2008-12-19 2.614 374,509 -49,278 0.01% 978,880
2008-12-22 2008-12-18 2.614 423,787 +42,238 0.02% 1,107,681
2008-12-19 2008-12-17 2.472 381,549 -28,158 0.02% 943,081
2008-12-18 2008-12-16 2.273 409,707 +14,079 0.02% 931,199
2008-12-17 2008-12-15 2.216 395,628 +18,303 0.02% 876,720
2008-12-16 2008-12-12 2.244 377,325 -17,599 0.01% 846,880
2008-12-15 2008-12-11 2.529 394,924 +14,079 0.02% 998,580
2008-12-12 2008-12-10 2.642 380,845 -14,079 0.02% 1,006,260
2008-12-11 2008-12-09 2.500 394,924 +42,238 0.02% 987,360
2008-12-10 2008-12-08 2.585 352,686 -21,119 0.01% 911,819
2008-12-09 2008-12-05 2.273 373,805 -7,040 0.01% 849,600
2008-12-08 2008-12-04 2.188 380,845 -2,112 0.02% 833,140
2008-12-05 2008-12-03 2.244 382,957 -3,520 0.02% 859,521
2008-12-04 2008-12-02 2.046 386,477 +3,520 0.02% 790,561
2008-12-03 2008-12-01 2.216 382,957 -8,447 0.02% 848,641
2008-12-02 2008-11-28 2.046 391,404 +7,039 0.02% 800,639
2008-12-01 2008-11-27 1.989 384,365 -17,599 0.02% 764,401
2008-11-28 2008-11-26 1.875 401,964 -23,231 0.02% 753,720
2008-11-27 2008-11-25 1.761 425,195 +30,271 0.02% 748,961
2008-11-26 2008-11-24 1.904 394,924 +14,079 0.02% 751,740
2008-11-25 2008-11-21 1.989 380,845 -17,599 0.02% 757,400
2008-11-24 2008-11-20 1.847 398,444 -3,520 0.02% 735,800
2008-11-21 2008-11-19 2.074 401,964 +3,520 0.02% 833,661
2008-11-20 2008-11-18 2.216 398,444 +24,639 0.02% 882,960
2008-11-19 2008-11-17 2.358 373,805 -38,718 0.01% 881,460
2008-11-18 2008-11-14 2.330 412,523 +98,555 0.02% 961,039
2008-11-14 2008-11-12 2.529 313,968 +28,158 0.01% 793,880
2008-11-13 2008-11-11 2.784 285,810 +17,600 0.01% 795,761
2008-11-12 2008-11-10 2.557 268,210 -49,278 0.01% 685,799
2008-11-10 2008-11-06 1.790 317,488 -3,520 0.01% 568,260
2008-11-06 2008-11-04 1.591 321,008 +10,560 0.01% 510,720
2008-11-05 2008-11-03 1.619 310,448 +10,559 0.01% 502,739
2008-11-04 2008-10-31 1.761 299,889 -24,639 0.01% 528,240
2008-11-03 2008-10-30 1.648 324,528 +1,408 0.01% 534,761
2008-10-30 2008-10-28 1.236 323,120 -7,039 0.01% 399,330
2008-10-28 2008-10-24 1.094 330,159 +7,039 0.01% 361,130
2008-10-27 2008-10-23 1.349 323,120 +3,520 0.01% 436,050
2008-10-24 2008-10-22 1.421 319,600 -2,112 0.01% 454,000
2008-10-23 2008-10-21 1.506 321,712 -38,718 0.01% 484,420
2008-10-22 2008-10-20 1.449 360,430 -22,527 0.01% 522,240
2008-10-21 2008-10-17 1.406 382,957 +14,080 0.02% 538,560
2008-10-20 2008-10-16 1.506 368,877 -21,119 0.01% 555,439
2008-10-17 2008-10-15 1.506 389,996 +73,916 0.02% 587,239
2008-10-16 2008-10-14 1.790 316,080 +24,639 0.01% 565,740
2008-10-15 2008-10-13 1.989 291,441 +7,039 0.01% 579,599
2008-10-14 2008-10-10 1.960 284,402 -2,112 0.01% 557,521
2008-10-13 2008-10-09 2.159 286,514 +1,408 0.01% 618,641
2008-10-10 2008-10-08 2.102 285,106 -4,927 0.01% 599,401
2008-10-09 2008-10-06 2.756 290,033 -21,119 0.01% 799,279
2008-10-08 2008-10-03 2.841 311,152 -21,119 0.01% 883,999
2008-10-06 2008-10-02 2.926 332,271 +49,981 0.01% 972,319
2008-10-03 2008-09-30 3.097 282,290 +3,520 0.01% 874,181
2008-10-02 2008-09-29 3.154 278,770 +3,520 0.01% 879,120
2008-09-30 2008-09-26 3.267 275,250 +3,520 0.01% 899,300
2008-09-29 2008-09-25 3.409 271,730 -7,040 0.01% 926,399
2008-09-26 2008-09-24 3.296 278,770 -2,112 0.01% 918,720
2008-09-24 2008-09-22 3.693 280,882 -24,639 0.01% 1,037,401
2008-09-23 2008-09-19 3.580 305,521 +12,672 0.01% 1,093,681
2008-09-22 2008-09-18 3.324 292,849 +17,599 0.01% 973,439
2008-09-19 2008-09-17 3.779 275,250 -3,520 0.01% 1,040,059
2008-09-18 2008-09-16 3.750 278,770 -3,520 0.01% 1,045,440
2008-09-17 2008-09-12 3.722 282,290 -7,039 0.01% 1,050,621
2008-09-16 2008-09-11 3.638 289,329 -40,153 0.01% 1,052,529
2008-09-12 2008-09-10 3.442 329,482 +16,438 0.01% 1,134,059
2008-09-11 2008-09-09 3.778 313,044 -7,147 0.01% 1,182,600
2008-09-10 2008-09-08 4.058 320,191 +12,150 0.01% 1,299,200
2008-09-09 2008-09-05 4.142 308,041 -7,147 0.01% 1,275,760
2008-09-08 2008-09-04 4.114 315,188 +12,150 0.01% 1,296,540
2008-09-05 2008-09-03 4.421 303,038 +39,309 0.01% 1,339,840
2008-09-04 2008-09-02 4.953 263,729 +34,306 0.01% 1,306,261
2008-09-02 2008-08-29 5.233 229,423 -7,147 0.01% 1,200,542
2008-09-01 2008-08-28 5.065 236,570 -17,868 0.01% 1,198,222
2008-08-29 2008-08-27 5.149 254,438 +10,721 0.01% 1,310,083
2008-08-28 2008-08-26 4.925 243,717 +7,147 0.01% 1,200,321
2008-08-20 2008-08-18 5.261 236,570 -7,147 0.01% 1,244,562
2008-08-19 2008-08-15 5.597 243,717 -10,721 0.01% 1,364,001
2008-08-18 2008-08-14 5.513 254,438 -14,294 0.01% 1,402,643
2008-08-15 2008-08-13 5.317 268,732 +14,294 0.01% 1,428,801
2008-08-14 2008-08-12 5.541 254,438 +33,592 0.01% 1,409,763
2008-08-13 2008-08-11 5.904 220,846 +9,291 0.01% 1,303,980
2008-08-11 2008-08-07 6.772 211,555 -14,294 0.01% 1,432,642
2008-08-07 2008-08-04 6.996 225,849 +7,147 0.01% 1,580,000
2008-08-05 2008-08-01 7.108 218,702 +3,574 0.01% 1,554,481
2008-08-01 2008-07-30 7.164 215,128 -7,147 0.01% 1,541,118
2008-07-24 2008-07-22 6.996 222,275 +35,735 0.01% 1,554,997
2008-07-23 2008-07-21 7.024 186,540 +3,574 0.01% 1,310,221
2008-07-22 2008-07-18 7.052 182,966 +3,573 0.01% 1,290,238
2008-07-21 2008-07-17 7.220 179,393 -3,573 0.01% 1,295,162
2008-07-14 2008-07-10 7.723 182,966 -3,574 0.01% 1,413,118
2008-06-30 2008-06-26 7.220 186,540 +7,147 0.01% 1,346,761
2008-06-20 2008-06-18 7.360 179,393 -3,573 0.01% 1,320,262
2008-06-18 2008-06-16 7.024 182,966 -14,295 0.01% 1,285,118
2008-06-17 2008-06-13 6.436 197,261 -9,291 0.01% 1,269,603
2008-06-16 2008-06-12 6.240 206,552 +10,721 0.01% 1,288,941
2008-06-13 2008-06-11 6.436 195,831 +2,144 0.01% 1,260,399
2008-06-12 2008-06-10 6.380 193,687 +3,574 0.01% 1,235,760
2008-06-10 2008-06-05 6.856 190,113 +14,294 0.01% 1,303,397
2008-06-06 2008-06-04 7.304 175,819 +3,573 0.01% 1,284,119
2008-06-04 2008-06-02 7.723 172,246 +7,148 0.01% 1,330,323
2008-06-03 2008-05-30 7.560 165,098 +6,245 0.01% 1,248,177
2008-06-02 2008-05-29 7.506 158,853 -7,354 0.01% 1,192,324
2008-05-30 2008-05-28 7.560 166,207 +7,354 0.01% 1,256,561
2008-05-29 2008-05-27 7.560 158,853 -22,062 0.01% 1,200,964
2008-05-28 2008-05-26 7.397 180,915 -3,678 0.01% 1,338,237
2008-05-27 2008-05-23 7.533 184,593 -9,560 0.01% 1,390,544
2008-05-26 2008-05-22 7.424 194,153 +2,206 0.01% 1,441,439
2008-05-23 2008-05-21 7.642 191,947 +11,032 0.01% 1,466,821
2008-05-21 2008-05-19 7.995 180,915 -3,678 0.01% 1,446,477
2008-05-20 2008-05-16 7.805 184,593 -18,385 0.01% 1,440,744
2008-05-19 2008-05-15 7.615 202,978 -47,803 0.01% 1,545,598
2008-05-16 2008-05-14 7.234 250,781 +16,915 0.01% 1,814,119
2008-05-15 2008-05-13 7.044 233,866 -5,884 0.01% 1,647,238
2008-05-14 2008-05-09 6.608 239,750 +7,355 0.01% 1,584,362
2008-05-09 2008-05-07 6.935 232,395 +7,354 0.01% 1,611,597
2008-05-08 2008-05-06 7.152 225,041 +18,386 0.01% 1,609,559
2008-05-07 2008-05-05 7.098 206,655 -3,678 0.01% 1,466,817
2008-05-06 2008-05-02 6.962 210,333 +7,355 0.01% 1,464,323
2008-05-05 2008-04-30 6.608 202,978 +14,708 0.01% 1,341,358
2008-05-02 2008-04-29 7.016 188,270 +11,032 0.01% 1,320,962
2008-04-30 2008-04-28 7.288 177,238 -33,095 0.01% 1,291,758
2008-04-29 2008-04-25 7.451 210,333 +7,355 0.01% 1,567,284
2008-04-28 2008-04-24 7.370 202,978 +30,888 0.01% 1,495,918
2008-04-25 2008-04-23 7.125 172,090 -25,740 0.01% 1,226,158
2008-04-24 2008-04-22 7.370 197,830 +33,094 0.01% 1,457,978
2008-04-23 2008-04-21 6.908 164,736 -44,126 0.01% 1,137,920
2008-04-22 2008-04-18 6.962 208,862 +14,709 0.01% 1,454,082
2008-04-21 2008-04-17 5.983 194,153 -7,354 0.01% 1,161,599
2008-04-15 2008-04-11 5.357 201,507 +3,677 0.01% 1,079,558
2008-04-10 2008-04-08 5.439 197,830 +18,385 0.01% 1,075,999
2008-04-09 2008-04-07 5.276 179,445 -7,354 0.01% 946,723
2008-04-08 2008-04-03 5.031 186,799 -3,677 0.01% 939,801
2008-04-07 2008-04-02 5.031 190,476 +3,677 0.01% 958,300
2008-04-02 2008-03-31 4.977 186,799 -3,677 0.01% 929,641
2008-04-01 2008-03-28 4.705 190,476 -7,354 0.01% 896,140
2008-03-28 2008-03-26 4.460 197,830 -7,355 0.01% 882,319
2008-03-26 2008-03-20 3.889 205,185 +7,355 0.01% 797,942
2008-03-25 2008-03-19 3.889 197,830 +3,677 0.01% 769,339
2008-03-20 2008-03-18 3.780 194,153 -14,709 0.01% 733,920
2008-03-19 2008-03-17 4.215 208,862 +3,677 0.01% 880,401
2008-03-18 2008-03-14 4.678 205,185 +3,678 0.01% 959,762
2008-03-17 2008-03-13 5.113 201,507 +14,708 0.01% 1,030,238
2008-03-14 2008-03-12 5.412 186,799 +14,709 0.01% 1,010,921
2008-03-11 2008-03-07 5.738 172,090 +7,354 0.01% 987,479
2008-03-10 2008-03-06 6.010 164,736 -3,677 0.01% 990,080
2008-03-07 2008-03-05 5.983 168,413 +3,677 0.01% 1,007,599
2008-03-06 2008-03-04 6.146 164,736 -3,677 0.01% 1,012,480
2008-02-29 2008-02-27 5.929 168,413 -3,677 0.01% 998,439
2008-02-28 2008-02-26 5.820 172,090 -7,355 0.01% 1,001,519
2008-02-26 2008-02-22 6.010 179,445 +3,678 0.01% 1,078,483
2008-02-25 2008-02-21 5.929 175,767 +14,708 0.01% 1,042,038
2008-02-22 2008-02-20 6.282 161,059 +7,354 0.01% 1,011,781
2008-02-21 2008-02-19 6.445 153,705 -11,031 0.01% 990,663
2008-02-20 2008-02-18 5.956 164,736 -11,031 0.01% 981,120
2008-02-19 2008-02-15 5.820 175,767 -14,709 0.01% 1,022,918
2008-02-14 2008-02-12 4.977 190,476 -7,354 0.01% 947,940
2008-02-12 2008-02-06 5.249 197,830 +3,677 0.01% 1,038,339
2008-02-11 2008-02-04 5.793 194,153 +25,740 0.01% 1,124,639
2008-01-31 2008-01-29 6.418 168,413 +14,708 0.01% 1,080,879
2008-01-14 2008-01-10 9.382 153,705 -8,825 0.01% 1,442,104
2008-01-04 2008-01-02 8.349 162,530 +3,677 0.01% 1,356,943
2008-01-03 2007-12-31 8.675 158,853 +3,678 0.01% 1,378,084
2007-12-28 2007-12-24 8.702 155,175 -5,884 0.01% 1,350,397
2007-12-21 2007-12-19 7.642 161,059 -3,677 0.01% 1,230,781
2007-12-20 2007-12-18 7.669 164,736 -7,354 0.01% 1,263,360
2007-12-05 2007-12-03 9.056 172,090 -3,677 0.01% 1,558,438
2007-11-23 2007-11-21 8.974 175,767 +3,677 0.01% 1,577,397
2007-11-21 2007-11-19 9.382 172,090 +11,031 0.01% 1,614,598
2007-11-15 2007-11-13 9.409 161,059 +3,677 0.01% 1,515,482
2007-11-09 2007-11-07 10.905 157,382 +3,677 0.01% 1,716,284
2007-11-08 2007-11-06 10.796 153,705 +7,355 0.01% 1,659,465
2007-11-06 2007-11-02 11.585 146,350 -33,095 0.01% 1,695,477
2007-11-05 2007-11-01 11.803 179,445 -11,031 0.01% 2,117,926
2007-11-01 2007-10-30 10.960 190,476 +7,354 0.01% 2,087,541
2007-10-29 2007-10-25 10.878 183,122 -36,771 0.01% 1,992,004
2007-10-23 2007-10-18 10.987 219,893 -5,884 0.01% 2,415,919
2007-10-22 2007-10-17 10.742 225,777 +40,449 0.01% 2,425,305
2007-10-18 2007-10-16 9.981 185,328 +3,677 0.01% 1,849,680
2007-10-17 2007-10-15 10.280 181,651 +5,884 0.01% 1,867,322
2007-10-16 2007-10-12 10.552 175,767 -38,978 0.01% 1,854,636
2007-10-15 2007-10-11 10.851 214,745 +41,184 0.01% 2,330,159
2007-10-12 2007-10-10 10.035 173,561 -18,386 0.01% 1,741,679
2007-10-11 2007-10-09 9.056 191,947 +3,677 0.01% 1,738,262
2007-10-10 2007-10-08 8.784 188,270 +3,677 0.01% 1,653,763
2007-10-09 2007-10-05 9.002 184,593 +3,678 0.01% 1,661,624
2007-10-08 2007-10-04 8.784 180,915 +7,354 0.01% 1,589,157
2007-10-05 2007-10-03 10.008 173,561 -1,471 0.01% 1,736,959
2007-10-04 2007-10-02 9.573 175,032 -7,354 0.01% 1,675,520
2007-10-03 2007-09-28 8.267 182,386 +3,677 0.01% 1,507,838
2007-10-02 2007-09-27 8.349 178,709 -3,677 0.01% 1,492,019
2007-09-28 2007-09-25 8.104 182,386 +8,825 0.01% 1,478,078
2007-09-21 2007-09-19 8.730 173,561 -47,803 0.01% 1,515,119
2007-09-20 2007-09-18 8.539 221,364 +3,677 0.01% 1,890,280
2007-09-19 2007-09-17 7.995 217,687 +3,677 0.01% 1,740,482
2007-09-18 2007-09-14 8.159 214,010 +3,677 0.01% 1,746,003
2007-09-17 2007-09-13 8.267 210,333 -3,677 0.01% 1,738,884
2007-09-14 2007-09-12 8.512 214,010 -44,125 0.01% 1,821,663
2007-09-13 2007-09-11 8.403 258,135 +62,511 0.01% 2,169,177
2007-09-12 2007-09-10 8.131 195,624 -35,301 0.01% 1,590,680
2007-09-11 2007-09-07 7.451 230,925 +3,678 0.01% 1,720,724
2007-09-10 2007-09-06 7.288 227,247 +22,062 0.01% 1,656,237
2007-09-07 2007-09-05 7.234 205,185 -3,677 0.01% 1,484,283
2007-09-06 2007-09-04 7.125 208,862 -44,125 0.01% 1,488,162
2007-09-05 2007-09-03 7.315 252,987 -47,803 0.01% 1,850,717
2007-09-04 2007-08-31 7.343 300,790 -78,691 0.01% 2,208,598
2007-09-03 2007-08-30 6.853 379,481 +33,094 0.01% 2,600,640
2007-08-31 2007-08-29 6.472 346,387 +7,355 0.01% 2,241,962
2007-08-30 2007-08-28 6.581 339,032 -102,960 0.01% 2,231,237
2007-08-29 2007-08-27 7.044 441,992 +40,448 0.02% 3,113,177
2007-08-28 2007-08-24 6.255 401,544 +25,740 0.02% 2,511,601
2007-08-27 2007-08-23 5.711 375,804 +25,005 0.02% 2,146,201
2007-08-24 2007-08-22 4.895 350,799 +7,354 0.02% 1,717,198
2007-08-23 2007-08-21 4.814 343,445 +3,677 0.02% 1,653,180
2007-08-22 2007-08-20 5.140 339,768 +44,126 0.01% 1,746,360
2007-08-21 2007-08-17 4.895 295,642 +7,354 0.01% 1,447,199
2007-08-16 2007-08-14 5.847 288,288 +3,677 0.01% 1,685,600
2007-08-15 2007-08-13 5.929 284,611 -18,385 0.01% 1,687,321
2007-08-14 2007-08-10 5.711 302,996 +35,300 0.01% 1,730,397
2007-08-13 2007-08-09 6.119 267,696 +7,354 0.01% 1,638,000
2007-08-10 2007-08-08 5.956 260,342 -11,031 0.01% 1,550,522
2007-08-08 2007-08-06 5.983 271,373 +18,386 0.01% 1,623,600
2007-08-07 2007-08-03 6.391 252,987 -11,032 0.01% 1,616,798
2007-08-06 2007-08-02 5.929 264,019 +22,063 0.01% 1,565,241
2007-08-03 2007-08-01 6.527 241,956 +11,031 0.01% 1,579,200
2007-08-02 2007-07-31 6.935 230,925 -14,708 0.01% 1,601,403
2007-08-01 2007-07-30 7.044 245,633 +7,354 0.01% 1,730,119
2007-07-31 2007-07-27 7.343 238,279 +7,354 0.01% 1,749,602
2007-07-30 2007-07-26 7.207 230,925 -22,062 0.01% 1,664,204
2007-07-27 2007-07-25 6.690 252,987 +3,677 0.01% 1,692,478
2007-07-26 2007-07-24 6.282 249,310 +7,354 0.01% 1,566,179
2007-07-18 2007-07-16 5.303 241,956 -11,031 0.01% 1,283,100
2007-07-17 2007-07-13 5.194 252,987 +3,677 0.01% 1,314,078
2007-07-16 2007-07-12 5.085 249,310 +7,354 0.01% 1,267,859
2007-07-11 2007-07-09 5.412 241,956 -7,354 0.01% 1,309,420
2007-07-09 2007-07-05 4.814 249,310 -3,677 0.01% 1,200,059
2007-07-06 2007-07-04 4.242 252,987 -3,678 0.01% 1,073,278
2007-07-05 2007-07-03 4.242 256,665 -36,771 0.01% 1,088,882
2007-07-03 2007-06-28 4.134 293,436 +7,354 0.01% 1,212,960
2007-06-28 2007-06-26 4.297 286,082 -3,677 0.01% 1,229,242
2007-06-26 2007-06-22 4.324 289,759 0.01% 1,252,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top