History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 808,000 +0 0.01% 1,850,320
2025-10-13 2025-10-09 2.300 808,000 +0 0.01% 1,858,400
2025-10-10 2025-10-08 2.350 808,000 +56,000 0.01% 1,898,800
2025-10-09 2025-10-06 2.410 752,000 -40,000 0.01% 1,812,320
2025-10-08 2025-10-03 2.430 792,000 +272,800 0.01% 1,924,560
2025-10-06 2025-10-02 2.530 519,200 +7,200 0.01% 1,313,576
2025-10-03 2025-09-30 2.520 512,000 +4,000 0.01% 1,290,240
2025-10-02 2025-09-29 2.470 508,000 -24,000 0.01% 1,254,760
2025-09-30 2025-09-26 2.410 532,000 +40,000 0.01% 1,282,120
2025-09-29 2025-09-25 2.529 492,000 -490,000 0.01% 1,244,103
2025-09-26 2025-09-24 2.601 982,000 +100,602 0.01% 2,553,807
2025-09-25 2025-09-23 2.601 881,398 +653,752 0.01% 2,292,180
2025-09-24 2025-09-22 2.611 227,646 +33,077 0.00% 594,360
2025-09-23 2025-09-19 2.560 194,569 +143,981 0.00% 498,000
2025-09-19 2025-09-17 2.436 50,588 -77,828 0.00% 123,240
2025-09-18 2025-09-16 2.354 128,416 +17,512 0.00% 302,281
2025-09-17 2025-09-15 2.333 110,904 +11,674 0.00% 258,779
2025-09-16 2025-09-12 2.395 99,230 +29,185 0.00% 237,659
2025-09-15 2025-09-11 2.385 70,045 +19,457 0.00% 167,040
2025-09-12 2025-09-10 2.499 50,588 -1,157,686 0.00% 126,423
2025-09-11 2025-09-09 2.541 1,208,274 +46,238 0.02% 3,069,876
2025-09-10 2025-09-08 2.530 1,162,036 +121,005 0.01% 2,940,299
2025-09-09 2025-09-05 2.478 1,041,031 -51,859 0.01% 2,579,920
2025-09-08 2025-09-04 2.301 1,092,890 -94,116 0.01% 2,514,979
2025-09-05 2025-09-03 2.395 1,187,006 -53,780 0.02% 2,842,800
2025-09-04 2025-09-02 2.260 1,240,786 -222,804 0.02% 2,803,640
2025-09-03 2025-09-01 2.083 1,463,590 -11,524 0.02% 3,048,001
2025-09-02 2025-08-29 1.968 1,475,114 +115,243 0.02% 2,903,040
2025-09-01 2025-08-28 1.989 1,359,871 +182,469 0.02% 2,704,561
2025-08-29 2025-08-27 1.978 1,177,402 +48,018 0.02% 2,329,400
2025-08-28 2025-08-26 1.999 1,129,384 +78,749 0.02% 2,257,920
2025-08-27 2025-08-25 2.041 1,050,635 -86,432 0.01% 2,144,241
2025-08-26 2025-08-22 2.010 1,137,067 +681,856 0.02% 2,285,120
2025-08-25 2025-08-21 1.999 455,211 +96,036 0.01% 910,080
2025-08-22 2025-08-20 2.010 359,175 +32,652 0.00% 721,820
2025-08-21 2025-08-19 2.072 326,523 +32,653 0.00% 676,601
2025-08-20 2025-08-18 2.114 293,870 +113,322 0.00% 621,179
2025-08-19 2025-08-15 2.103 180,548 -140,212 0.00% 379,760
2025-08-18 2025-08-14 2.020 320,760 +48,018 0.00% 647,959
2025-08-15 2025-08-13 2.020 272,742 -109,482 0.00% 550,959
2025-08-13 2025-08-11 2.030 382,224 +99,878 0.01% 776,101
2025-08-12 2025-08-08 2.020 282,346 -84,512 0.00% 570,360
2025-08-11 2025-08-07 2.030 366,858 -90,274 0.00% 744,900
2025-08-08 2025-08-06 2.010 457,132 +13,445 0.01% 918,681
2025-08-07 2025-08-05 1.989 443,687 -157,499 0.01% 882,421
2025-08-06 2025-08-04 1.937 601,186 +9,604 0.01% 1,164,360
2025-08-05 2025-08-01 1.864 591,582 +34,573 0.01% 1,102,640
2025-08-04 2025-07-31 1.937 557,009 +48,018 0.01% 1,078,800
2025-08-01 2025-07-30 1.937 508,991 +15,366 0.01% 985,800
2025-07-31 2025-07-29 1.937 493,625 +9,603 0.01% 956,039
2025-07-30 2025-07-28 1.906 484,022 +21,128 0.01% 922,320
2025-07-29 2025-07-25 1.968 462,894 -242,011 0.01% 910,980
2025-07-28 2025-07-24 1.989 704,905 -94,115 0.01% 1,401,941
2025-07-25 2025-07-23 1.916 799,020 +132,530 0.01% 1,530,880
2025-07-24 2025-07-22 1.958 666,490 +5,762 0.01% 1,304,719
2025-07-23 2025-07-21 1.999 660,728 +28,811 0.01% 1,320,960
2025-07-22 2025-07-18 1.958 631,917 +193,993 0.01% 1,237,039
2025-07-21 2025-07-17 2.062 437,924 +217,041 0.01% 902,879
2025-07-18 2025-07-16 1.999 220,883 +26,890 0.00% 441,600
2025-07-15 2025-07-11 1.971 193,993 -341,888 0.00% 382,423
2025-07-14 2025-07-10 1.897 535,881 +28,263 0.01% 1,016,638
2025-07-11 2025-07-09 1.918 507,618 -226,447 0.01% 973,779
2025-07-10 2025-07-08 1.812 734,065 +75,482 0.01% 1,330,380
2025-07-09 2025-07-07 1.770 658,583 +94,353 0.01% 1,165,660
2025-07-08 2025-07-04 1.802 564,230 +47,176 0.01% 1,016,600
2025-07-07 2025-07-03 1.802 517,054 +16,984 0.01% 931,601
2025-07-04 2025-07-02 1.706 500,070 +15,096 0.01% 853,300
2025-07-03 2025-06-30 1.696 484,974 -18,870 0.01% 822,401
2025-07-02 2025-06-27 1.696 503,844 +11,322 0.01% 854,400
2025-06-30 2025-06-26 1.717 492,522 +18,871 0.01% 845,640
2025-06-27 2025-06-25 1.728 473,651 -1,887 0.01% 818,259
2025-06-26 2025-06-24 1.728 475,538 -41,516 0.01% 821,519
2025-06-25 2025-06-23 1.664 517,054 +9,436 0.01% 860,361
2025-06-24 2025-06-20 1.685 507,618 -9,436 0.01% 855,419
2025-06-23 2025-06-19 1.579 517,054 +15,097 0.01% 816,521
2025-06-19 2025-06-17 1.643 501,957 +37,741 0.01% 824,600
2025-06-16 2025-06-12 1.770 464,216 +56,612 0.01% 821,640
2025-06-13 2025-06-11 1.781 407,604 +28,306 0.01% 725,759
2025-06-10 2025-06-06 1.706 379,298 -11,323 0.01% 647,219
2025-06-09 2025-06-05 1.696 390,621 -7,548 0.01% 662,400
2025-06-06 2025-06-04 1.675 398,169 -58,499 0.01% 666,760
2025-06-04 2025-06-02 1.643 456,668 -24,532 0.01% 750,200
2025-06-03 2025-05-30 1.632 481,200 +18,871 0.01% 785,401
2025-06-02 2025-05-29 1.653 462,329 -130,207 0.01% 764,400
2025-05-30 2025-05-28 1.622 592,536 +20,758 0.01% 960,840
2025-05-29 2025-05-27 1.653 571,778 +35,854 0.01% 945,360
2025-05-27 2025-05-23 1.664 535,924 +49,063 0.01% 891,760
2025-05-26 2025-05-22 1.675 486,861 +9,436 0.01% 815,280
2025-05-23 2025-05-21 1.728 477,425 +37,741 0.01% 824,779
2025-05-22 2025-05-20 1.781 439,684 -24,532 0.01% 782,879
2025-05-20 2025-05-16 1.802 464,216 +18,871 0.01% 836,400
2025-05-19 2025-05-15 1.812 445,345 +15,096 0.01% 807,119
2025-05-16 2025-05-14 1.823 430,249 +47,176 0.01% 784,320
2025-05-15 2025-05-13 1.685 383,073 +15,097 0.01% 645,541
2025-05-12 2025-05-08 1.685 367,976 +32,080 0.01% 620,100
2025-05-09 2025-05-07 1.685 335,896 +122,659 0.00% 566,040
2025-05-07 2025-05-02 1.749 213,237 -15,097 0.00% 372,899
2025-04-29 2025-04-25 1.632 228,334 +37,741 0.00% 372,680
2025-04-24 2025-04-22 1.632 190,593 -22,644 0.00% 311,080
2025-04-17 2025-04-15 1.622 213,237 +16,983 0.00% 345,779
2025-04-16 2025-04-14 1.675 196,254 -13,209 0.00% 328,640
2025-04-11 2025-04-09 1.420 209,463 +18,870 0.00% 297,480
2025-04-10 2025-04-08 1.427 190,593 -875,594 0.00% 271,906
2025-04-09 2025-04-07 1.361 1,066,187 +157,122 0.02% 1,451,388
2025-04-08 2025-04-03 1.601 909,065 +112,026 0.01% 1,455,300
2025-03-31 2025-03-27 1.742 797,039 +44,076 0.01% 1,388,800
2025-03-27 2025-03-25 1.666 752,963 +9,182 0.01% 1,254,600
2025-03-26 2025-03-24 1.710 743,781 +18,365 0.01% 1,271,701
2025-03-25 2025-03-21 1.732 725,416 +38,567 0.01% 1,256,100
2025-03-24 2025-03-20 1.797 686,849 -9,183 0.01% 1,234,199
2025-03-21 2025-03-19 1.830 696,032 +5,510 0.01% 1,273,440
2025-03-20 2025-03-18 1.819 690,522 +18,365 0.01% 1,255,839
2025-03-19 2025-03-17 1.819 672,157 -9,183 0.01% 1,222,439
2025-03-18 2025-03-14 1.808 681,340 +51,422 0.01% 1,231,720
2025-03-17 2025-03-13 1.742 629,918 +56,931 0.01% 1,097,600
2025-03-14 2025-03-12 1.830 572,987 +25,711 0.01% 1,048,321
2025-03-13 2025-03-11 1.830 547,276 +18,365 0.01% 1,001,281
2025-03-12 2025-03-10 1.928 528,911 +69,787 0.01% 1,019,521
2025-03-11 2025-03-07 1.917 459,124 -40,403 0.01% 880,000
2025-03-10 2025-03-06 1.862 499,527 -29,384 0.01% 930,240
2025-03-07 2025-03-05 1.753 528,911 +9,183 0.01% 927,361
2025-03-06 2025-03-04 1.710 519,728 +77,133 0.01% 888,620
2025-03-05 2025-03-03 1.895 442,595 +7,346 0.01% 838,679
2025-03-04 2025-02-28 1.851 435,249 +3,673 0.01% 805,799
2025-03-03 2025-02-27 1.895 431,576 +88,151 0.01% 817,799
2025-02-28 2025-02-26 1.982 343,425 +36,730 0.01% 680,681
2025-02-27 2025-02-25 2.026 306,695 +139,574 0.00% 621,241
2025-02-26 2025-02-24 2.058 167,121 +27,547 0.00% 343,980
2025-02-25 2025-02-21 1.949 139,574 -27,547 0.00% 272,081
2025-02-24 2025-02-20 1.634 167,121 +9,182 0.00% 273,000
2025-02-21 2025-02-19 1.634 157,939 +18,365 0.00% 258,001
2025-02-19 2025-02-17 1.481 139,574 -16,528 0.00% 206,721
2025-02-18 2025-02-14 1.340 156,102 -82,642 0.00% 209,100
2025-02-17 2025-02-13 1.285 238,744 +27,547 0.00% 306,799
2025-02-14 2025-02-12 1.307 211,197 +45,912 0.00% 276,000
2025-02-13 2025-02-11 1.307 165,285 +23,875 0.00% 216,001
2025-02-12 2025-02-10 1.263 141,410 +1,836 0.00% 178,640
2025-01-20 2025-01-16 1.100 139,574 -45,912 0.00% 153,520
2025-01-16 2025-01-14 1.078 185,486 +45,912 0.00% 199,980
2024-12-23 2024-12-19 1.078 139,574 -591,719 0.00% 150,480
2024-12-20 2024-12-18 1.067 731,293 +18,365 0.01% 780,473
2024-12-12 2024-12-10 1.133 712,928 -67,950 0.01% 807,457
2024-12-06 2024-12-04 1.100 780,878 +12,856 0.01% 858,904
2024-12-04 2024-12-02 1.024 768,022 +29,384 0.01% 786,216
2024-11-27 2024-11-25 1.035 738,638 -18,365 0.01% 764,179
2024-11-26 2024-11-22 1.035 757,003 +5,509 0.01% 783,180
2024-11-14 2024-11-12 1.111 751,494 +18,365 0.01% 834,768
2024-11-08 2024-11-06 1.187 733,129 +64,277 0.01% 870,256
2024-11-07 2024-11-05 1.209 668,852 +275,475 0.01% 808,524
2024-11-06 2024-11-04 1.220 393,377 +5,509 0.01% 479,808
2024-10-23 2024-10-21 1.165 387,868 +7,346 0.01% 451,968
2024-10-22 2024-10-18 1.176 380,522 -33,057 0.01% 447,552
2024-10-18 2024-10-16 1.143 413,579 -9,182 0.01% 472,920
2024-10-17 2024-10-15 1.133 422,761 +18,365 0.01% 478,816
2024-10-15 2024-10-10 1.241 404,396 +14,692 0.01% 502,056
2024-10-14 2024-10-09 1.252 389,704 +36,730 0.01% 488,060
2024-10-10 2024-10-08 1.329 352,974 +45,912 0.01% 468,967
2024-10-09 2024-10-07 1.438 307,062 -27,547 0.00% 441,408
2024-10-07 2024-10-03 1.394 334,609 +27,547 0.01% 466,431
2024-10-04 2024-10-02 1.492 307,062 +99,171 0.00% 458,128
2024-10-03 2024-09-30 1.503 207,891 +42,239 0.00% 312,432
2024-10-02 2024-09-27 1.481 165,652 +26,078 0.00% 245,344
2024-09-25 2024-09-23 1.534 139,574 -38,498 0.00% 214,167
2024-08-29 2024-08-27 1.479 178,072 +8,993 0.00% 263,340
2024-08-22 2024-08-20 1.401 169,079 +17,987 0.00% 236,881
2024-08-21 2024-08-19 1.390 151,092 -3,597 0.00% 210,001
2024-08-15 2024-08-13 1.423 154,689 +17,987 0.00% 220,160
2024-07-25 2024-07-23 1.490 136,702 +8,994 0.00% 203,680
2024-07-15 2024-07-11 1.537 127,708 -106,644 0.00% 196,248
2024-06-28 2024-06-26 1.525 234,352 -5,311 0.00% 357,479
2024-06-24 2024-06-20 1.559 239,663 +97,352 0.00% 373,705
2024-06-07 2024-06-05 1.525 142,311 -4,602 0.00% 217,080
2024-06-06 2024-06-04 1.525 146,913 -8,850 0.00% 224,100
2024-05-29 2024-05-27 1.582 155,763 +3,540 0.00% 246,400
2024-05-22 2024-05-20 1.638 152,223 +8,850 0.00% 249,400
2024-05-20 2024-05-16 1.638 143,373 +17,701 0.00% 234,900
2024-05-17 2024-05-14 1.627 125,672 -137,709 0.00% 204,479
2024-05-16 2024-05-13 1.650 263,381 -5,310 0.00% 434,496
2024-05-13 2024-05-09 1.650 268,691 -3,540 0.00% 443,256
2024-05-07 2024-05-03 1.627 272,231 +5,310 0.00% 442,944
2024-04-11 2024-04-09 1.729 266,921 -10,620 0.00% 461,448
2024-03-11 2024-03-07 1.638 277,541 +35,400 0.00% 454,720
2024-02-22 2024-02-20 1.751 242,141 +17,701 0.00% 424,081
2024-02-06 2024-02-02 1.559 224,440 -86,732 0.00% 349,968
2024-01-31 2024-01-29 1.571 311,172 +35,401 0.00% 488,724
2024-01-26 2024-01-24 1.593 275,771 +17,700 0.00% 439,356
2024-01-19 2024-01-17 1.571 258,071 -8,850 0.00% 405,324
2024-01-10 2024-01-08 1.672 266,921 +51,331 0.00% 446,368
2024-01-05 2024-01-03 1.808 215,590 -17,700 0.00% 389,760
2024-01-04 2024-01-02 1.808 233,290 -8,851 0.00% 421,759
2023-12-29 2023-12-27 1.740 242,141 +17,701 0.00% 421,345
2023-12-27 2023-12-21 1.661 224,440 -26,905 0.00% 372,792
2023-12-19 2023-12-15 1.559 251,345 -26,550 0.00% 391,920
2023-12-18 2023-12-14 1.514 277,895 +1,770 0.00% 420,760
2023-12-01 2023-11-29 1.548 276,125 +17,700 0.00% 427,440
2023-11-30 2023-11-28 1.582 258,425 +8,850 0.00% 408,800
2023-11-20 2023-11-16 1.593 249,575 +26,551 0.00% 397,620
2023-11-17 2023-11-15 1.616 223,024 +49,561 0.00% 360,360
2023-11-13 2023-11-09 1.571 173,463 -17,701 0.00% 272,440
2023-11-10 2023-11-08 1.514 191,164 +17,701 0.00% 289,441
2023-11-02 2023-10-31 1.446 173,463 +12,390 0.00% 250,880
2023-10-31 2023-10-27 1.491 161,073 +8,850 0.00% 240,240
2023-10-26 2023-10-24 1.503 152,223 -8,850 0.00% 228,760
2023-10-20 2023-10-18 1.571 161,073 +26,550 0.00% 252,980
2023-10-17 2023-10-13 1.717 134,523 +8,851 0.00% 231,041
2023-09-29 2023-09-27 1.834 125,672 -129,213 0.00% 230,535
2023-09-28 2023-09-26 1.788 254,885 +12,192 0.00% 455,803
2023-09-25 2023-09-21 1.881 242,693 +32,937 0.00% 456,400
2023-09-22 2023-09-20 1.984 209,756 +8,668 0.00% 416,240
2023-09-15 2023-09-13 2.146 201,088 -10,401 0.00% 431,519
2023-09-14 2023-09-12 2.157 211,489 -5,201 0.00% 456,279
2023-09-12 2023-09-07 2.111 216,690 -13,868 0.00% 457,500
2023-09-06 2023-09-04 2.088 230,558 -43,338 0.00% 481,460
2023-09-05 2023-08-31 2.111 273,896 -5,201 0.00% 578,280
2023-08-21 2023-08-17 1.857 279,097 +5,201 0.00% 518,421
2023-08-18 2023-08-16 1.834 273,896 +17,335 0.00% 502,440
2023-08-07 2023-08-03 1.961 256,561 +78,008 0.00% 503,200
2023-08-03 2023-08-01 1.973 178,553 +10,402 0.00% 352,261
2023-08-02 2023-07-31 2.123 168,151 +5,200 0.00% 356,959
2023-07-31 2023-07-27 2.250 162,951 +31,204 0.00% 366,600
2023-07-26 2023-07-24 2.296 131,747 +5,200 0.00% 302,479
2023-07-21 2023-07-19 2.342 126,547 +3,467 0.00% 296,380
2023-07-13 2023-07-11 2.437 123,080 -93,552 0.00% 299,984
2023-07-12 2023-07-10 2.449 216,632 -16,412 0.00% 530,640
2023-07-11 2023-07-07 2.389 233,044 -4,923 0.00% 556,641
2023-07-10 2023-07-06 2.389 237,967 -14,770 0.00% 568,400
2023-06-30 2023-06-28 2.230 252,737 +4,923 0.00% 563,639
2023-06-27 2023-06-23 2.303 247,814 +6,565 0.00% 570,780
2023-06-26 2023-06-21 2.389 241,249 +16,411 0.00% 576,239
2023-06-20 2023-06-16 2.486 224,838 +8,206 0.00% 558,961
2023-06-12 2023-06-08 2.498 216,632 -11,488 0.00% 541,200
2023-06-09 2023-06-07 2.449 228,120 +70,569 0.00% 558,780
2023-06-07 2023-06-05 2.462 157,551 +4,924 0.00% 387,841
2023-06-05 2023-06-01 2.449 152,627 +3,282 0.00% 373,860
2023-06-02 2023-05-31 2.547 149,345 +16,412 0.00% 380,381
2023-06-01 2023-05-30 2.535 132,933 +16,411 0.00% 336,959
2023-05-30 2023-05-25 2.523 116,522 -62,364 0.00% 293,941
2023-05-29 2023-05-24 2.547 178,886 +62,364 0.00% 455,621
2023-05-19 2023-05-17 2.705 116,522 -62,364 0.00% 315,241
2023-05-18 2023-05-16 2.669 178,886 +1,642 0.00% 477,421
2023-05-16 2023-05-12 2.608 177,244 -8,206 0.00% 462,239
2023-05-15 2023-05-11 2.608 185,450 -88,622 0.00% 483,640
2023-05-11 2023-05-09 2.486 274,072 +9,847 0.00% 681,359
2023-05-10 2023-05-08 2.535 264,225 -21,335 0.00% 669,759
2023-05-09 2023-05-05 2.449 285,560 -4,924 0.00% 699,479
2023-05-04 2023-05-02 2.376 290,484 +26,259 0.00% 690,300
2023-05-03 2023-04-28 2.474 264,225 -13,130 0.00% 653,659
2023-05-02 2023-04-27 2.425 277,355 -3,282 0.00% 672,621
2023-04-27 2023-04-25 2.376 280,637 +16,412 0.00% 666,900
2023-04-25 2023-04-21 2.425 264,225 +82,057 0.00% 640,779
2023-04-24 2023-04-20 2.389 182,168 +21,335 0.00% 435,120
2023-04-20 2023-04-18 2.632 160,833 -4,923 0.00% 423,360
2023-04-19 2023-04-17 2.608 165,756 +49,234 0.00% 432,279
2023-03-30 2023-03-28 2.328 116,522 -19,694 0.00% 271,221
2023-03-28 2023-03-24 2.242 136,216 -26,258 0.00% 305,441
2023-03-27 2023-03-23 2.230 162,474 +8,206 0.00% 362,340
2023-03-23 2023-03-21 2.169 154,268 -16,412 0.00% 334,639
2023-03-14 2023-03-10 2.060 170,680 +8,206 0.00% 351,521
2023-03-09 2023-03-07 2.145 162,474 -8,206 0.00% 348,480
2023-03-08 2023-03-06 2.194 170,680 +8,206 0.00% 374,401
2023-03-07 2023-03-03 2.120 162,474 -16,412 0.00% 344,520
2023-03-06 2023-03-02 2.084 178,886 -24,617 0.00% 372,781
2023-03-03 2023-03-01 2.035 203,503 -8,206 0.00% 414,160
2023-02-13 2023-02-09 2.060 211,709 +19,694 0.00% 436,021
2023-02-09 2023-02-07 2.084 192,015 +16,412 0.00% 400,141
2023-02-08 2023-02-06 2.072 175,603 -8,206 0.00% 363,800
2023-02-07 2023-02-03 2.108 183,809 -8,206 0.00% 387,520
2023-02-02 2023-01-31 2.291 192,015 -82,057 0.00% 439,921
2023-01-31 2023-01-27 2.303 274,072 +13,129 0.00% 631,259
2023-01-30 2023-01-26 2.328 260,943 -32,823 0.00% 607,380
2023-01-26 2023-01-19 2.315 293,766 +8,206 0.00% 680,200
2023-01-18 2023-01-16 2.364 285,560 +57,440 0.00% 675,119
2023-01-11 2023-01-09 2.328 228,120 -19,694 0.00% 530,980
2023-01-10 2023-01-06 2.315 247,814 +24,617 0.00% 573,800
2023-01-03 2022-12-29 2.315 223,197 +73,852 0.00% 516,801
2022-12-28 2022-12-22 2.194 149,345 -3,282 0.00% 327,600
2022-12-23 2022-12-21 2.218 152,627 +3,282 0.00% 338,520
2022-12-09 2022-12-07 2.120 149,345 -16,411 0.00% 316,680
2022-12-07 2022-12-05 2.047 165,756 +8,205 0.00% 339,359
2022-12-05 2022-12-01 2.011 157,551 -1,641 0.00% 316,801
2022-12-02 2022-11-30 2.011 159,192 -3,282 0.00% 320,101
2022-11-24 2022-11-22 1.974 162,474 -3,282 0.00% 320,760
2022-11-18 2022-11-16 1.913 165,756 +16,411 0.00% 317,139
2022-10-25 2022-10-21 1.657 149,345 -27,899 0.00% 247,520
2022-10-24 2022-10-20 1.596 177,244 -1,642 0.00% 282,959
2022-10-17 2022-10-13 1.523 178,886 -16,411 0.00% 272,501
2022-10-13 2022-10-11 1.511 195,297 +16,411 0.00% 295,120
2022-09-30 2022-09-28 1.673 178,886 -119,804 0.00% 299,210
2022-09-29 2022-09-27 1.723 298,690 +1,302 0.00% 514,622
2022-09-28 2022-09-26 1.685 297,388 -151,080 0.01% 501,159
2022-09-23 2022-09-21 1.710 448,468 -9,542 0.01% 767,040
2022-09-21 2022-09-19 1.660 458,010 -4,771 0.01% 760,320
2022-09-20 2022-09-16 1.622 462,781 -7,952 0.01% 750,780
2022-09-09 2022-09-07 1.572 470,733 +39,758 0.01% 740,001
2022-09-08 2022-09-06 1.597 430,975 +44,529 0.01% 688,340
2022-09-05 2022-09-01 1.660 386,446 +6,361 0.01% 641,520
2022-09-02 2022-08-31 1.685 380,085 +7,952 0.01% 640,520
2022-08-31 2022-08-29 1.685 372,133 -15,903 0.01% 627,120
2022-08-30 2022-08-26 1.710 388,036 +23,854 0.01% 663,679
2022-08-29 2022-08-25 1.736 364,182 +9,542 0.01% 632,041
2022-08-25 2022-08-23 1.748 354,640 -23,854 0.01% 619,940
2022-08-23 2022-08-19 1.597 378,494 +20,674 0.01% 604,519
2022-08-22 2022-08-18 1.597 357,820 +15,903 0.01% 571,499
2022-08-17 2022-08-15 1.622 341,917 -6,362 0.01% 554,700
2022-08-15 2022-08-11 1.622 348,279 -1,590 0.01% 565,021
2022-08-12 2022-08-10 1.610 349,869 -58,841 0.01% 563,200
2022-08-08 2022-08-04 1.622 408,710 -39,758 0.01% 663,059
2022-08-05 2022-08-03 1.547 448,468 +31,806 0.01% 693,720
2022-08-04 2022-08-02 1.597 416,662 +44,529 0.01% 665,480
2022-08-02 2022-07-29 1.698 372,133 -38,168 0.01% 631,800
2022-08-01 2022-07-28 1.736 410,301 +7,952 0.01% 712,081
2022-07-28 2022-07-26 1.736 402,349 -9,542 0.01% 698,280
2022-07-25 2022-07-21 1.547 411,891 +11,132 0.01% 637,140
2022-07-22 2022-07-20 1.547 400,759 +163,802 0.01% 619,920
2022-07-21 2022-07-19 1.559 236,957 +41,349 0.00% 369,521
2022-07-19 2022-07-15 1.371 195,608 +22,264 0.00% 268,139
2022-07-15 2022-07-13 1.556 173,344 -62,022 0.00% 269,792
2022-07-14 2022-07-12 1.517 235,366 -8,762 0.00% 357,010
2022-06-20 2022-06-16 1.490 244,128 +4,549 0.00% 363,860
2022-06-17 2022-06-15 1.517 239,579 +59,137 0.00% 363,400
2022-06-16 2022-06-14 1.504 180,442 +15,163 0.00% 271,319
2022-06-10 2022-06-08 1.596 165,279 -15,163 0.00% 263,780
2022-05-26 2022-05-24 1.464 180,442 +15,163 0.00% 264,179
2022-05-17 2022-05-13 1.398 165,279 -224,416 0.00% 231,080
2022-05-13 2022-05-11 1.424 389,695 -37,908 0.01% 555,120
2022-05-12 2022-05-10 1.385 427,603 -4,549 0.01% 592,200
2022-05-11 2022-05-06 1.359 432,152 +42,457 0.01% 587,100
2022-05-10 2022-05-05 1.424 389,695 -37,908 0.01% 555,120
2022-05-04 2022-04-29 1.424 427,603 +7,582 0.01% 609,120
2022-04-28 2022-04-26 1.332 420,021 +60,652 0.01% 559,539
2022-04-27 2022-04-25 1.345 359,369 +37,909 0.01% 483,481
2022-04-22 2022-04-20 1.504 321,460 +13,646 0.01% 483,359
2022-04-19 2022-04-13 1.556 307,814 +36,392 0.01% 479,081
2022-04-06 2022-04-01 1.583 271,422 -12,130 0.00% 429,600
2022-04-04 2022-03-31 1.530 283,552 +13,647 0.01% 433,839
2022-04-01 2022-03-30 1.596 269,905 -33,360 0.00% 430,759
2022-03-23 2022-03-21 1.490 303,265 +13,647 0.01% 452,001
2022-03-22 2022-03-18 1.530 289,618 +45,490 0.01% 443,121
2022-03-21 2022-03-17 1.438 244,128 -247,464 0.00% 350,980
2022-03-17 2022-03-15 1.213 491,592 +71,571 0.01% 596,528
2022-03-16 2022-03-14 1.345 420,021 +15,163 0.01% 565,079
2022-03-15 2022-03-11 1.477 404,858 +189,540 0.01% 598,080
2022-03-14 2022-03-10 1.490 215,318 +13,647 0.00% 320,920
2022-03-09 2022-03-07 1.504 201,671 -63,685 0.00% 303,240
2022-03-08 2022-03-04 1.530 265,356 -22,745 0.00% 405,999
2022-03-07 2022-03-03 1.636 288,101 +22,745 0.01% 471,199
2022-03-04 2022-03-02 1.596 265,356 +37,908 0.00% 423,499
2022-03-03 2022-03-01 1.649 227,448 +48,522 0.00% 374,999
2022-03-02 2022-02-28 1.701 178,926 +13,647 0.00% 304,440
2022-02-28 2022-02-24 1.773 165,279 -1,224,673 0.00% 292,957
2022-02-22 2022-02-18 1.812 1,389,952 -15,007 0.03% 2,519,265
2022-02-21 2022-02-17 1.826 1,404,959 +51,024 0.03% 2,565,189
2022-02-18 2022-02-16 1.799 1,353,935 +225,106 0.02% 2,435,940
2022-02-17 2022-02-15 1.986 1,128,829 -16,508 0.02% 2,241,556
2022-02-16 2022-02-14 1.946 1,145,337 +37,518 0.02% 2,228,544
2022-02-15 2022-02-11 1.972 1,107,819 -37,518 0.02% 2,185,071
2022-02-11 2022-02-09 1.959 1,145,337 -24,011 0.02% 2,243,808
2022-02-10 2022-02-08 1.946 1,169,348 +52,524 0.02% 2,275,264
2022-02-09 2022-02-07 1.986 1,116,824 +52,525 0.02% 2,217,717
2022-02-08 2022-02-04 1.999 1,064,299 -37,518 0.02% 2,127,600
2022-02-07 2022-01-31 1.906 1,101,817 +12,006 0.02% 2,099,813
2022-02-04 2022-01-27 1.892 1,089,811 +19,509 0.02% 2,062,408
2022-01-27 2022-01-25 1.906 1,070,302 +55,526 0.02% 2,039,752
2022-01-24 2022-01-20 1.972 1,014,776 +37,518 0.02% 2,001,552
2022-01-21 2022-01-19 1.972 977,258 +67,531 0.02% 1,927,552
2022-01-19 2022-01-17 2.052 909,727 +15,008 0.02% 1,867,097
2022-01-11 2022-01-07 2.026 894,719 -10,505 0.02% 1,812,447
2022-01-07 2022-01-05 2.026 905,224 +60,028 0.02% 1,833,727
2022-01-06 2022-01-04 2.132 845,196 -601 0.02% 1,802,239
2022-01-05 2022-01-03 2.079 845,797 +19,510 0.02% 1,758,433
2021-12-22 2021-12-20 1.986 826,287 -11,406 0.02% 1,640,787
2021-12-15 2021-12-13 2.172 837,693 +34,516 0.02% 1,819,733
2021-12-10 2021-12-08 2.226 803,177 +22,511 0.01% 1,787,569
2021-12-09 2021-12-07 2.252 780,666 +10,505 0.01% 1,758,276
2021-12-08 2021-12-06 2.212 770,161 +90,042 0.01% 1,703,824
2021-12-07 2021-12-03 2.292 680,119 +7,504 0.01% 1,559,008
2021-12-06 2021-12-02 2.399 672,615 +9,004 0.01% 1,613,519
2021-12-02 2021-11-30 2.532 663,611 -7,504 0.01% 1,680,360
2021-12-01 2021-11-29 2.559 671,115 -7,503 0.01% 1,717,249
2021-11-30 2021-11-26 2.519 678,618 -72,034 0.01% 1,709,316
2021-11-29 2021-11-25 2.559 750,652 +49,523 0.01% 1,920,768
2021-11-26 2021-11-24 2.572 701,129 +64,531 0.01% 1,803,393
2021-11-25 2021-11-23 2.399 636,598 +150,070 0.01% 1,527,119
2021-11-24 2021-11-22 2.346 486,528 +75,035 0.01% 1,141,184
2021-11-23 2021-11-19 2.306 411,493 +75,035 0.01% 948,732
2021-11-19 2021-11-17 2.252 336,458 +7,504 0.01% 757,797
2021-11-17 2021-11-15 2.266 328,954 -14,707 0.01% 745,279
2021-11-16 2021-11-12 2.292 343,661 +105,049 0.01% 787,760
2021-11-11 2021-11-09 2.252 238,612 +75,035 0.00% 537,420
2021-09-30 2021-09-28 2.255 163,577 -12,005 0.00% 368,889
2021-09-29 2021-09-27 2.255 175,582 +4,373 0.00% 395,962
2021-09-23 2021-09-20 2.296 171,209 -13,170 0.00% 393,121
2021-09-10 2021-09-08 2.296 184,379 -1,463 0.00% 423,361
2021-09-08 2021-09-06 2.337 185,842 +19,023 0.00% 434,340
2021-08-26 2021-08-24 2.228 166,819 +7,317 0.00% 371,641
2021-08-09 2021-08-05 2.392 159,502 -14,633 0.00% 381,500
2021-08-05 2021-08-03 2.351 174,135 +14,633 0.00% 409,359
2021-08-03 2021-07-30 2.392 159,502 -21,950 0.00% 381,500
2021-07-30 2021-07-28 2.241 181,452 +21,950 0.00% 406,720
2021-07-15 2021-07-13 2.619 159,502 -29,267 0.00% 417,812
2021-07-14 2021-07-12 2.648 188,769 +5,572 0.00% 499,793
2021-07-13 2021-07-09 2.507 183,197 +7,101 0.00% 459,240
2021-07-07 2021-07-05 2.634 176,096 -8,521 0.00% 463,759
2021-07-02 2021-06-29 2.591 184,617 +4,260 0.00% 478,400
2021-06-30 2021-06-28 2.591 180,357 +1,421 0.00% 467,361
2021-06-23 2021-06-21 2.436 178,936 -34,084 0.00% 435,959
2021-06-18 2021-06-16 2.394 213,020 +34,084 0.00% 510,001
2021-06-16 2021-06-11 2.465 178,936 -35,504 0.00% 440,999
2021-06-15 2021-06-10 2.436 214,440 +11,361 0.00% 522,461
2021-06-10 2021-06-08 2.479 203,079 -2,840 0.00% 503,361
2021-06-07 2021-06-03 2.479 205,919 -22,722 0.00% 510,400
2021-06-02 2021-05-31 2.535 228,641 +65,326 0.00% 579,600
2021-06-01 2021-05-28 2.535 163,315 +8,521 0.00% 414,000
2021-05-24 2021-05-20 2.619 154,794 -1,119,347 0.00% 405,479
2021-05-21 2021-05-18 2.662 1,274,141 -14,202 0.02% 3,391,415
2021-05-20 2021-05-17 2.507 1,288,343 -21,302 0.02% 3,229,633
2021-05-17 2021-05-13 2.408 1,309,645 +35,504 0.03% 3,153,925
2021-05-13 2021-05-11 2.465 1,274,141 +36,923 0.02% 3,140,199
2021-05-11 2021-05-07 2.465 1,237,218 -8,521 0.02% 3,049,200
2021-05-07 2021-05-05 2.493 1,245,739 -7,100 0.02% 3,105,289
2021-05-06 2021-05-04 2.507 1,252,839 +150,533 0.02% 3,140,631
2021-05-04 2021-04-30 2.493 1,102,306 -1,420 0.02% 2,747,749
2021-04-30 2021-04-28 2.549 1,103,726 -14,201 0.02% 2,813,465
2021-04-29 2021-04-27 2.549 1,117,927 +5,681 0.02% 2,849,664
2021-04-28 2021-04-26 2.605 1,112,246 +15,621 0.02% 2,897,839
2021-04-27 2021-04-23 2.521 1,096,625 +14,201 0.02% 2,764,476
2021-04-16 2021-04-14 2.563 1,082,424 -213,019 0.02% 2,774,409
2021-04-14 2021-04-12 2.465 1,295,443 -32,663 0.03% 3,192,699
2021-04-13 2021-04-09 2.507 1,328,106 +36,923 0.03% 3,329,311
2021-04-09 2021-04-07 2.549 1,291,183 +7,101 0.02% 3,291,304
2021-04-08 2021-04-01 2.605 1,284,082 -18,462 0.02% 3,345,539
2021-04-07 2021-03-31 2.634 1,302,544 +17,894 0.03% 3,430,328
2021-04-01 2021-03-30 2.676 1,284,650 +49,704 0.02% 3,437,479
2021-03-31 2021-03-29 2.690 1,234,946 +7,101 0.02% 3,321,873
2021-03-30 2021-03-26 2.774 1,227,845 -2,840 0.02% 3,406,524
2021-03-29 2021-03-25 2.704 1,230,685 +25,562 0.02% 3,327,743
2021-03-26 2021-03-24 2.732 1,205,123 +5,681 0.02% 3,292,568
2021-03-23 2021-03-19 2.845 1,199,442 +8,520 0.02% 3,412,183
2021-03-22 2021-03-18 2.873 1,190,922 +11,361 0.02% 3,421,489
2021-03-19 2021-03-17 2.887 1,179,561 -21,302 0.02% 3,405,461
2021-03-18 2021-03-16 2.901 1,200,863 -2,840 0.02% 3,483,873
2021-03-17 2021-03-15 2.915 1,203,703 +18,462 0.02% 3,509,064
2021-03-16 2021-03-12 2.957 1,185,241 -293,967 0.02% 3,505,319
2021-03-15 2021-03-11 2.845 1,479,208 -66,746 0.03% 4,208,063
2021-03-11 2021-03-09 2.718 1,545,954 -21,302 0.03% 4,201,995
2021-03-10 2021-03-08 2.746 1,567,256 -127,812 0.03% 4,304,039
2021-03-09 2021-03-05 2.746 1,695,068 +49,704 0.03% 4,655,040
2021-03-08 2021-03-04 2.788 1,645,364 +1,421 0.03% 4,588,057
2021-03-05 2021-03-03 2.845 1,643,943 -35,504 0.03% 4,676,703
2021-03-04 2021-03-02 2.817 1,679,447 +21,302 0.03% 4,730,401
2021-03-03 2021-03-01 2.845 1,658,145 -7,100 0.03% 4,717,105
2021-03-02 2021-02-26 2.774 1,665,245 -7,101 0.03% 4,620,043
2021-03-01 2021-02-25 2.831 1,672,346 +9,941 0.03% 4,733,952
2021-02-26 2021-02-24 2.774 1,662,405 +34,083 0.03% 4,612,164
2021-02-25 2021-02-23 2.859 1,628,322 -178,936 0.03% 4,655,196
2021-02-24 2021-02-22 2.901 1,807,258 +164,735 0.03% 5,243,111
2021-02-22 2021-02-18 2.704 1,642,523 +11,361 0.03% 4,441,343
2021-02-19 2021-02-17 2.788 1,631,162 +29,822 0.03% 4,548,455
2021-02-18 2021-02-16 2.845 1,601,340 -31,242 0.03% 4,555,505
2021-02-17 2021-02-11 2.718 1,632,582 +78,107 0.03% 4,437,455
2021-02-16 2021-02-09 2.676 1,554,475 -8,521 0.03% 4,159,480
2021-02-10 2021-02-08 2.648 1,562,996 +106,510 0.03% 4,138,256
2021-02-09 2021-02-05 2.704 1,456,486 +86,628 0.03% 3,938,304
2021-02-08 2021-02-04 2.774 1,369,858 +45,444 0.03% 3,800,524
2021-02-05 2021-02-03 2.746 1,324,414 +63,906 0.03% 3,637,140
2021-02-04 2021-02-02 2.760 1,260,508 -2,840 0.02% 3,479,392
2021-02-03 2021-02-01 2.718 1,263,348 +14,201 0.02% 3,433,855
2021-02-02 2021-01-29 2.619 1,249,147 +59,645 0.02% 3,272,112
2021-02-01 2021-01-28 2.788 1,189,502 +107,930 0.02% 3,316,897
2021-01-29 2021-01-27 2.957 1,081,572 +53,965 0.02% 3,198,721
2021-01-28 2021-01-26 3.169 1,027,607 +7,101 0.02% 3,256,201
2021-01-27 2021-01-25 3.281 1,020,506 +227,221 0.02% 3,348,676
2021-01-26 2021-01-22 3.239 793,285 +25,562 0.02% 2,569,560
2021-01-25 2021-01-21 3.324 767,723 +123,552 0.02% 2,551,633
2021-01-22 2021-01-20 3.056 644,171 -46,865 0.01% 1,968,623
2021-01-20 2021-01-18 3.042 691,036 -14,201 0.01% 2,102,113
2021-01-19 2021-01-15 2.859 705,237 +41,184 0.01% 2,016,196
2021-01-18 2021-01-14 2.901 664,053 +11,361 0.01% 1,926,512
2021-01-13 2021-01-11 3.056 652,692 +7,101 0.01% 1,994,664
2021-01-12 2021-01-08 2.929 645,591 +31,242 0.01% 1,891,135
2021-01-11 2021-01-07 2.887 614,349 -19,313 0.01% 1,773,661
2021-01-08 2021-01-06 2.929 633,662 +149,113 0.01% 1,856,191
2021-01-07 2021-01-05 2.972 484,549 +7,101 0.01% 1,439,865
2021-01-05 2020-12-31 3.098 477,448 +75,267 0.01% 1,479,280
2020-12-30 2020-12-28 3.014 402,181 +7,101 0.01% 1,212,096
2020-12-29 2020-12-24 3.155 395,080 +4,260 0.01% 1,246,335
2020-12-28 2020-12-22 3.197 390,820 -26,982 0.01% 1,249,408
2020-12-23 2020-12-21 3.366 417,802 -15,622 0.01% 1,406,274
2020-12-22 2020-12-18 3.169 433,424 -7,101 0.01% 1,373,400
2020-12-18 2020-12-16 3.211 440,525 -9,940 0.01% 1,414,513
2020-12-16 2020-12-14 3.169 450,465 -49,705 0.01% 1,427,398
2020-12-15 2020-12-11 3.239 500,170 +42,604 0.01% 1,620,120
2020-12-11 2020-12-09 3.197 457,566 -11,361 0.01% 1,462,788
2020-12-10 2020-12-08 3.281 468,927 +34,083 0.01% 1,538,731
2020-12-09 2020-12-07 3.366 434,844 -14,201 0.01% 1,463,636
2020-12-08 2020-12-04 3.408 449,045 +21,302 0.01% 1,530,407
2020-12-07 2020-12-03 3.422 427,743 +46,864 0.01% 1,463,831
2020-12-04 2020-12-02 3.479 380,879 +26,982 0.01% 1,324,908
2020-12-03 2020-12-01 3.577 353,897 +49,989 0.01% 1,265,937
2020-12-02 2020-11-30 3.507 303,908 +14,201 0.01% 1,065,720
2020-11-30 2020-11-26 3.802 289,707 +14,202 0.01% 1,101,601
2020-11-25 2020-11-23 3.817 275,505 -1,421 0.01% 1,051,479
2020-11-24 2020-11-20 3.845 276,926 +2,841 0.01% 1,064,702
2020-11-23 2020-11-19 4.000 274,085 +21,302 0.01% 1,096,239
2020-11-20 2020-11-18 3.943 252,783 -25,563 0.01% 996,799
2020-11-19 2020-11-17 3.718 278,346 -17,041 0.01% 1,034,881
2020-11-18 2020-11-16 3.732 295,387 -2,840 0.01% 1,102,399
2020-11-16 2020-11-12 3.746 298,227 -2,841 0.01% 1,117,198
2020-11-13 2020-11-11 3.605 301,068 +100,830 0.01% 1,085,441
2020-11-12 2020-11-10 3.774 200,238 -29,823 0.00% 755,758
2020-11-11 2020-11-09 3.760 230,061 +63,906 0.00% 865,079
2020-11-09 2020-11-05 3.802 166,155 +24,142 0.00% 631,799
2020-11-06 2020-11-04 3.704 142,013 +38,343 0.00% 526,000
2020-11-04 2020-11-02 3.704 103,670 +5,681 0.00% 383,982
2020-11-03 2020-10-30 3.915 97,989 -11,361 0.00% 383,640
2020-11-02 2020-10-29 3.943 109,350 +11,361 0.00% 431,200
2020-10-30 2020-10-28 3.802 97,989 -5,681 0.00% 372,600
2020-10-29 2020-10-27 3.648 103,670 -4,260 0.00% 378,142
2020-10-28 2020-10-23 3.563 107,930 -9,941 0.00% 384,560
2020-10-27 2020-10-22 3.648 117,871 -14,201 0.00% 429,941
2020-10-23 2020-10-21 3.619 132,072 +2,840 0.00% 478,019
2020-10-22 2020-10-20 3.690 129,232 -65,326 0.00% 476,840
2020-10-21 2020-10-19 3.648 194,558 +28,403 0.00% 709,660
2020-10-20 2020-10-16 3.732 166,155 +21,302 0.00% 620,099
2020-10-16 2020-10-14 3.802 144,853 +18,461 0.00% 550,799
2020-10-15 2020-10-12 3.718 126,392 -11,361 0.00% 469,921
2020-10-14 2020-10-09 3.408 137,753 +14,202 0.00% 469,481
2020-10-12 2020-10-08 3.436 123,551 -1,421 0.00% 424,559
2020-10-08 2020-10-06 3.521 124,972 -12,781 0.00% 440,002
2020-10-07 2020-10-05 3.493 137,753 +4,261 0.00% 481,121
2020-10-06 2020-09-30 3.352 133,492 -7,101 0.00% 447,439
2020-09-23 2020-09-21 3.197 140,593 -7,101 0.00% 449,460
2020-09-21 2020-09-17 3.352 147,694 +49,705 0.00% 495,041
2020-09-18 2020-09-16 3.610 97,989 -70,154 0.00% 353,754
2020-09-17 2020-09-15 3.653 168,143 +56 0.00% 614,246
2020-09-16 2020-09-14 3.581 168,087 -13,402 0.00% 602,002
2020-09-15 2020-09-11 3.610 181,489 +8,377 0.00% 655,201
2020-09-14 2020-09-10 3.596 173,112 +72,595 0.00% 622,479
2020-09-11 2020-09-09 3.739 100,517 +4,188 0.00% 375,841
2020-09-10 2020-09-08 3.539 96,329 -23,174 0.00% 340,861
2020-09-09 2020-09-07 3.539 119,503 +3,629 0.00% 422,863
2020-09-08 2020-09-04 3.725 115,874 -13,960 0.00% 431,601
2020-09-07 2020-09-03 3.410 129,834 +12,564 0.00% 442,679
2020-09-04 2020-09-02 3.051 117,270 +20,941 0.00% 357,841
2020-09-03 2020-09-01 3.066 96,329 -13,960 0.00% 295,321
2020-09-02 2020-08-31 3.023 110,289 +13,960 0.00% 333,379
2020-09-01 2020-08-28 2.994 96,329 -55,842 0.00% 288,421
2020-08-31 2020-08-27 2.851 152,171 -41,882 0.00% 433,819
2020-08-27 2020-08-25 2.751 194,053 +2,792 0.00% 533,759
2020-08-26 2020-08-24 2.751 191,261 +69,803 0.00% 526,079
2020-08-24 2020-08-20 2.751 121,458 -9,214 0.00% 334,080
2020-08-20 2020-08-18 2.765 130,672 +13,961 0.00% 361,296
2020-08-17 2020-08-13 2.722 116,711 -8,377 0.00% 317,679
2020-08-14 2020-08-12 2.693 125,088 -39,090 0.00% 336,897
2020-08-13 2020-08-11 2.650 164,178 -4,188 0.00% 435,121
2020-08-12 2020-08-10 2.708 168,366 +19,545 0.00% 455,869
2020-08-11 2020-08-07 2.665 148,821 -13,960 0.00% 396,553
2020-08-10 2020-08-06 2.693 162,781 -2,793 0.00% 438,415
2020-08-07 2020-08-05 2.679 165,574 +34,902 0.00% 443,565
2020-08-06 2020-08-04 2.708 130,672 -127,321 0.00% 353,808
2020-08-05 2020-08-03 2.822 257,993 +90,744 0.01% 728,111
2020-08-04 2020-07-31 2.794 167,249 -20,941 0.00% 467,220
2020-08-03 2020-07-30 2.765 188,190 -26,525 0.00% 520,328
2020-07-31 2020-07-29 2.722 214,715 -36,298 0.00% 584,440
2020-07-29 2020-07-27 2.636 251,013 -126,763 0.01% 661,664
2020-07-28 2020-07-24 2.593 377,776 +135,419 0.01% 979,572
2020-07-27 2020-07-23 2.679 242,357 +80,972 0.01% 649,263
2020-07-23 2020-07-21 2.478 161,385 -13,961 0.00% 399,975
2020-07-22 2020-07-20 2.478 175,346 -83,764 0.00% 434,576
2020-07-20 2020-07-16 2.349 259,110 +97,725 0.01% 608,768
2020-07-13 2020-07-09 2.264 161,385 -188,749 0.00% 365,295
2020-07-08 2020-07-06 2.306 350,134 -13,960 0.01% 807,577
2020-07-07 2020-07-03 2.264 364,094 +18,148 0.01% 824,127
2020-06-29 2020-06-24 2.206 345,946 +97,725 0.01% 763,225
2020-06-26 2020-06-23 2.264 248,221 +279 0.01% 561,848
2020-06-24 2020-06-22 2.321 247,942 -139,606 0.01% 575,425
2020-06-23 2020-06-19 2.364 387,548 +16,194 0.01% 916,079
2020-06-22 2020-06-18 2.435 371,354 +275,025 0.01% 904,400
2020-06-18 2020-06-16 2.443 96,329 -658,385 0.00% 235,366
2020-06-17 2020-06-15 2.428 754,714 +113,483 0.02% 1,832,723
2020-06-16 2020-06-12 2.488 641,231 +50,701 0.01% 1,595,593
2020-06-12 2020-06-10 2.368 590,530 +80,054 0.01% 1,398,616
2020-06-11 2020-06-09 2.398 510,476 +314,878 0.01% 1,224,320
2020-06-10 2020-06-08 2.263 195,598 -66,712 0.00% 442,732
2020-06-09 2020-06-05 2.189 262,310 +64,044 0.01% 574,073
2020-06-08 2020-06-04 2.084 198,266 +40,026 0.00% 413,107
2020-06-05 2020-06-03 2.099 158,240 +66,178 0.00% 332,081
2020-05-29 2020-05-27 2.039 92,062 -29,353 0.00% 187,680
2020-05-26 2020-05-22 1.994 121,415 +6,671 0.00% 242,060
2020-05-20 2020-05-18 2.159 114,744 -10,674 0.00% 247,681
2020-05-19 2020-05-15 2.114 125,418 +33,356 0.00% 265,081
2020-05-18 2020-05-14 2.129 92,062 -73,382 0.00% 195,960
2020-05-07 2020-05-05 2.129 165,444 +13,342 0.00% 352,159
2020-05-06 2020-05-04 2.144 152,102 -13,342 0.00% 326,040
2020-05-04 2020-04-28 2.248 165,444 +13,342 0.00% 371,999
2020-04-24 2020-04-22 2.129 152,102 +13,342 0.00% 323,760
2020-04-17 2020-04-15 2.159 138,760 +46,698 0.00% 299,520
2020-04-16 2020-04-14 1.994 92,062 -1,067 0.00% 183,540
2020-04-15 2020-04-09 2.039 93,129 +1,067 0.00% 189,856
2020-04-08 2020-04-06 1.904 92,062 -4,003 0.00% 175,260
2020-04-07 2020-04-03 1.904 96,065 +4,003 0.00% 182,881
2020-04-06 2020-04-02 1.919 92,062 -16,011 0.00% 176,640
2020-04-03 2020-04-01 1.934 108,073 +16,011 0.00% 208,981
2020-04-02 2020-03-31 1.994 92,062 -33,356 0.00% 183,540
2020-04-01 2020-03-30 2.129 125,418 +33,356 0.00% 266,961
2020-03-30 2020-03-26 0.917 92,062 -114,799 0.00% 84,447
2020-03-24 2020-03-20 0.934 206,861 -11,992 0.00% 193,200
2020-03-23 2020-03-19 0.917 218,853 +11,992 0.00% 200,750
2020-03-20 2020-03-18 0.901 206,861 -1,129,641 0.00% 186,300
2020-03-19 2020-03-17 0.934 1,336,502 +41,972 0.01% 1,248,240
2020-03-18 2020-03-16 0.934 1,294,530 +116,921 0.01% 1,209,040
2020-03-17 2020-03-13 1.001 1,177,609 -53,364 0.01% 1,178,400
2020-03-16 2020-03-12 1.034 1,230,973 +29,980 0.01% 1,272,860
2020-03-12 2020-03-10 1.084 1,200,993 -17,988 0.01% 1,301,950
2020-03-11 2020-03-09 1.084 1,218,981 +665,553 0.01% 1,321,450
2020-03-10 2020-03-06 1.134 553,428 +71,952 0.01% 627,640
2020-03-05 2020-03-03 1.134 481,476 -59,960 0.00% 546,040
2020-03-04 2020-03-02 1.117 541,436 +59,960 0.01% 605,010
2020-03-03 2020-02-28 1.117 481,476 -62,958 0.00% 538,010
2020-03-02 2020-02-27 1.151 544,434 -9,594 0.01% 626,520
2020-02-28 2020-02-26 1.151 554,028 -29,980 0.01% 637,560
2020-02-27 2020-02-25 1.167 584,008 -72,551 0.01% 681,801
2020-02-26 2020-02-24 1.167 656,559 -29,980 0.01% 766,500
2020-02-25 2020-02-21 1.201 686,539 -20,986 0.01% 824,400
2020-02-13 2020-02-11 1.151 707,525 +29,980 0.01% 814,201
2020-02-10 2020-02-06 1.167 677,545 +86,942 0.01% 791,000
2020-02-07 2020-02-05 1.167 590,603 +2,998 0.01% 689,500
2020-02-05 2020-02-03 1.151 587,605 -17,988 0.01% 676,200
2020-02-03 2020-01-30 1.134 605,593 +77,948 0.01% 686,800
2020-01-31 2020-01-29 1.167 527,645 -1,823,975 0.01% 616,000
2020-01-30 2020-01-24 1.201 2,351,620 +38,974 0.03% 2,823,840
2020-01-29 2020-01-22 1.234 2,312,646 -16,189 0.03% 2,854,180
2020-01-23 2020-01-21 1.217 2,328,835 +29,980 0.03% 2,835,320
2020-01-22 2020-01-20 1.251 2,298,855 -14,990 0.03% 2,875,500
2020-01-21 2020-01-17 1.268 2,313,845 +59,960 0.03% 2,932,840
2020-01-20 2020-01-16 1.268 2,253,885 +19,187 0.03% 2,856,840
2020-01-16 2020-01-14 1.234 2,234,698 -119,920 0.03% 2,757,980
2020-01-15 2020-01-13 1.234 2,354,618 -32,977 0.03% 2,905,981
2020-01-14 2020-01-10 1.217 2,387,595 +29,979 0.03% 2,906,859
2020-01-09 2020-01-07 1.251 2,357,616 -218,852 0.03% 2,949,001
2020-01-08 2020-01-06 1.251 2,576,468 +29,979 0.03% 3,222,749
2020-01-03 2019-12-31 1.284 2,546,489 -455,693 0.03% 3,270,190
2020-01-02 2019-12-27 1.284 3,002,182 -11,992 0.03% 3,855,390
2019-12-30 2019-12-24 1.251 3,014,174 -19,787 0.03% 3,770,250
2019-12-27 2019-12-20 1.234 3,033,961 -65,956 0.03% 3,744,400
2019-12-19 2019-12-17 1.251 3,099,917 +17,988 0.04% 3,877,500
2019-12-16 2019-12-12 1.201 3,081,929 -438,905 0.04% 3,700,800
2019-12-13 2019-12-11 1.151 3,520,834 +29,980 0.04% 4,051,680
2019-12-12 2019-12-10 1.151 3,490,854 +23,984 0.04% 4,017,180
2019-12-11 2019-12-09 1.167 3,466,870 +95,935 0.04% 4,047,400
2019-12-10 2019-12-06 1.167 3,370,935 -2,998 0.04% 3,935,401
2019-12-09 2019-12-05 1.167 3,373,933 -29,979 0.04% 3,938,901
2019-12-05 2019-12-03 1.167 3,403,912 +53,963 0.04% 3,973,900
2019-12-03 2019-11-29 1.151 3,349,949 +20,986 0.04% 3,855,030
2019-12-02 2019-11-28 1.167 3,328,963 +2,998 0.04% 3,886,400
2019-11-28 2019-11-26 1.184 3,325,965 +50,966 0.04% 3,938,370
2019-11-27 2019-11-25 1.201 3,274,999 +35,976 0.04% 3,932,640
2019-11-25 2019-11-21 1.184 3,239,023 +67,754 0.04% 3,835,420
2019-11-22 2019-11-20 1.201 3,171,269 +71,952 0.04% 3,808,080
2019-11-21 2019-11-19 1.234 3,099,317 +53,964 0.04% 3,825,060
2019-11-20 2019-11-18 1.217 3,045,353 +35,975 0.04% 3,707,670
2019-11-19 2019-11-15 1.268 3,009,378 +62,958 0.04% 3,814,441
2019-11-18 2019-11-14 1.268 2,946,420 +143,903 0.04% 3,734,640
2019-11-15 2019-11-13 1.284 2,802,517 +32,978 0.03% 3,598,981
2019-11-14 2019-11-12 1.301 2,769,539 +44,970 0.03% 3,602,820
2019-11-13 2019-11-11 1.268 2,724,569 +540,837 0.03% 3,453,440
2019-11-12 2019-11-08 1.334 2,183,732 -32,978 0.03% 2,913,599
2019-11-11 2019-11-07 1.301 2,216,710 +2,998 0.03% 2,883,660
2019-11-08 2019-11-06 1.301 2,213,712 +38,974 0.03% 2,879,760
2019-11-07 2019-11-05 1.318 2,174,738 -38,974 0.03% 2,865,329
2019-11-06 2019-11-04 1.268 2,213,712 -32,978 0.03% 2,805,920
2019-11-05 2019-11-01 1.217 2,246,690 +53,964 0.03% 2,735,310
2019-11-04 2019-10-31 1.234 2,192,726 +80,945 0.03% 2,706,180
2019-11-01 2019-10-30 1.234 2,111,781 -12,591 0.03% 2,606,280
2019-10-31 2019-10-29 1.268 2,124,372 +549,231 0.03% 2,692,680
2019-10-30 2019-10-28 1.284 1,575,141 -188,873 0.02% 2,022,789
2019-10-24 2019-10-22 1.134 1,764,014 -89,940 0.02% 2,000,559
2019-10-23 2019-10-21 1.134 1,853,954 -28,181 0.02% 2,102,560
2019-10-22 2019-10-18 1.151 1,882,135 +155,895 0.02% 2,165,910
2019-10-21 2019-10-17 1.134 1,726,240 +300,998 0.02% 1,957,720
2019-10-17 2019-10-15 1.084 1,425,242 -2,998 0.02% 1,545,050
2019-10-15 2019-10-11 1.067 1,428,240 -14,990 0.02% 1,524,480
2019-10-14 2019-10-10 1.067 1,443,230 +59,960 0.02% 1,540,480
2019-10-11 2019-10-09 1.067 1,383,270 +8,994 0.02% 1,476,480
2019-10-09 2019-10-04 1.067 1,374,276 -5,996 0.02% 1,466,880
2019-10-02 2019-09-27 1.067 1,380,272 +5,996 0.02% 1,473,280
2019-09-30 2019-09-26 1.067 1,374,276 +29,979 0.02% 1,466,880
2019-09-27 2019-09-25 1.051 1,344,297 -8,994 0.02% 1,412,460
2019-09-25 2019-09-23 1.084 1,353,291 +115,123 0.02% 1,467,051
2019-09-23 2019-09-19 1.101 1,238,168 +29,980 0.02% 1,362,900
2019-09-18 2019-09-16 1.126 1,208,188 -569,617 0.01% 1,360,931
2019-09-17 2019-09-13 1.126 1,777,805 +136,148 0.02% 2,002,561
2019-09-13 2019-09-11 1.094 1,641,657 +297,091 0.02% 1,795,600
2019-09-12 2019-09-10 1.110 1,344,566 +1,179,175 0.02% 1,492,600
2019-09-05 2019-09-03 0.979 165,391 -102,297 0.00% 162,000
2019-09-02 2019-08-29 1.012 267,688 -242,573 0.00% 270,940
2019-08-30 2019-08-28 1.028 510,261 -45,942 0.01% 524,790
2019-08-29 2019-08-27 1.028 556,203 +61,256 0.01% 572,040
2019-08-28 2019-08-26 0.979 494,947 +129,250 0.01% 484,800
2019-08-26 2019-08-22 0.979 365,697 +30,628 0.00% 358,200
2019-08-23 2019-08-21 0.979 335,069 -61,256 0.00% 328,200
2019-08-22 2019-08-20 0.947 396,325 -3,063 0.00% 375,260
2019-08-20 2019-08-16 0.931 399,388 -18,377 0.00% 371,640
2019-08-19 2019-08-15 0.898 417,765 -147,014 0.00% 375,100
2019-08-15 2019-08-13 0.898 564,779 -191,731 0.01% 507,100
2019-08-14 2019-08-12 0.914 756,510 -3,062 0.01% 691,600
2019-08-13 2019-08-09 0.931 759,572 -24,503 0.01% 706,800
2019-08-12 2019-08-08 0.914 784,075 -49,004 0.01% 716,800
2019-08-08 2019-08-06 0.898 833,079 -260,338 0.01% 748,000
2019-08-06 2019-08-02 0.947 1,093,417 -15,314 0.01% 1,035,300
2019-08-05 2019-08-01 0.963 1,108,731 -15,314 0.01% 1,067,900
2019-08-01 2019-07-30 0.996 1,124,045 -551,302 0.01% 1,119,350
2019-07-30 2019-07-26 0.996 1,675,347 +33,690 0.02% 1,668,350
2019-07-29 2019-07-25 0.996 1,641,657 +1,286,373 0.02% 1,634,800
2019-07-24 2019-07-22 0.931 355,284 -30,628 0.00% 330,600
2019-07-18 2019-07-16 0.931 385,912 -49,004 0.00% 359,100
2019-07-17 2019-07-15 0.931 434,916 -9,189 0.01% 404,700
2019-07-15 2019-07-11 0.898 444,105 -6,125 0.01% 398,750
2019-07-04 2019-07-02 0.882 450,230 +64,318 0.01% 396,900
2019-06-24 2019-06-20 0.914 385,912 -9,188 0.00% 352,800
2019-06-21 2019-06-19 0.898 395,100 +122,512 0.00% 354,750
2019-06-20 2019-06-18 0.882 272,588 +113,323 0.00% 240,300
2019-06-19 2019-06-17 0.865 159,265 +9,188 0.00% 137,800
2019-06-17 2019-06-13 0.913 150,077 -254,212 0.00% 136,955
2019-06-14 2019-06-12 0.913 404,289 -217,365 0.00% 368,940
2019-06-13 2019-06-11 0.913 621,654 +6,685 0.01% 567,300
2019-06-06 2019-06-04 0.868 614,969 +66,844 0.01% 533,600
2019-06-04 2019-05-31 0.883 548,125 +113,636 0.01% 483,800
2019-05-31 2019-05-29 0.883 434,489 +10,027 0.00% 383,500
2019-05-30 2019-05-28 0.853 424,462 +167,111 0.00% 361,950
2019-05-29 2019-05-27 0.898 257,351 -23,396 0.00% 231,000
2019-05-28 2019-05-24 0.883 280,747 -10,026 0.00% 247,800
2019-05-27 2019-05-23 0.868 290,773 +48,128 0.00% 252,300
2019-05-24 2019-05-22 0.868 242,645 +66,844 0.00% 210,540
2019-05-23 2019-05-21 0.883 175,801 +12,032 0.00% 155,170
2019-05-22 2019-05-20 0.868 163,769 -1,480,605 0.00% 142,100
2019-05-21 2019-05-17 0.883 1,644,374 +100,267 0.02% 1,451,400
2019-05-20 2019-05-16 0.942 1,544,107 +66,844 0.02% 1,455,300
2019-05-17 2019-05-15 0.942 1,477,263 -668,445 0.02% 1,392,300
2019-05-16 2019-05-14 0.868 2,145,708 -1,336,889 0.02% 1,861,800
2019-05-14 2019-05-09 0.853 3,482,597 -88,904 0.04% 2,969,700
2019-05-10 2019-05-08 0.868 3,571,501 -100,266 0.04% 3,098,940
2019-05-09 2019-05-07 0.898 3,671,767 -305,479 0.04% 3,295,800
2019-05-08 2019-05-06 0.868 3,977,246 +112,298 0.04% 3,451,000
2019-05-03 2019-04-30 0.957 3,864,948 +334,223 0.04% 3,700,480
2019-05-02 2019-04-29 0.957 3,530,725 -33,423 0.04% 3,380,480
2019-04-30 2019-04-26 0.928 3,564,148 +13,369 0.04% 3,305,840
2019-04-26 2019-04-24 0.942 3,550,779 +1,437,157 0.04% 3,346,560
2019-04-23 2019-04-17 0.942 2,113,622 -20,054 0.02% 1,992,060
2019-04-18 2019-04-16 0.928 2,133,676 +16,711 0.02% 1,979,040
2019-04-17 2019-04-15 0.942 2,116,965 -10,026 0.02% 1,995,210
2019-04-16 2019-04-12 0.942 2,126,991 +6,684 0.02% 2,004,660
2019-04-15 2019-04-11 0.942 2,120,307 +100,267 0.02% 1,998,360
2019-04-10 2019-04-08 0.972 2,020,040 -23,396 0.02% 1,964,300
2019-04-09 2019-04-04 0.972 2,043,436 +133,689 0.02% 1,987,050
2019-04-08 2019-04-03 0.972 1,909,747 +302,806 0.02% 1,857,050
2019-04-03 2019-04-01 0.972 1,606,941 -913,096 0.02% 1,562,600
2019-04-02 2019-03-29 0.942 2,520,037 -332,885 0.03% 2,375,100
2019-04-01 2019-03-28 0.957 2,852,922 -858,283 0.04% 2,731,520
2019-03-29 2019-03-27 0.868 3,711,205 +679,808 0.05% 3,220,160
2019-03-26 2019-03-22 0.691 3,031,397 +16,711 0.04% 2,095,170
2019-03-22 2019-03-20 0.706 3,014,686 +415,773 0.04% 2,128,720
2019-03-20 2019-03-18 0.697 2,598,913 +198,528 0.03% 1,811,808
2019-03-14 2019-03-12 0.670 2,400,385 +389,035 0.03% 1,608,768
2019-03-12 2019-03-08 0.667 2,011,350 -213,903 0.03% 1,342,014
2019-03-06 2019-03-04 0.691 2,225,253 +651,734 0.03% 1,537,998
2019-03-04 2019-02-28 0.685 1,573,519 -6,684 0.02% 1,078,132
2019-02-27 2019-02-25 0.712 1,580,203 +96,924 0.02% 1,125,264
2019-02-25 2019-02-21 0.688 1,483,279 +133,689 0.02% 1,020,740
2019-02-22 2019-02-20 0.694 1,349,590 +3,342 0.02% 936,816
2019-02-20 2019-02-18 0.688 1,346,248 -75,534 0.02% 926,440
2019-02-08 2019-01-31 0.634 1,421,782 -12,032 0.02% 901,848
2019-01-31 2019-01-29 0.631 1,433,814 -100,267 0.02% 905,190
2019-01-29 2019-01-25 0.631 1,534,081 +66,845 0.02% 968,490
2019-01-24 2019-01-22 0.634 1,467,236 -367,645 0.02% 930,680
2019-01-23 2019-01-21 0.649 1,834,881 +12,032 0.02% 1,191,330
2019-01-21 2019-01-17 0.664 1,822,849 -347,591 0.02% 1,210,788
2019-01-03 2018-12-31 0.589 2,170,440 +13,369 0.03% 1,279,318
2018-12-28 2018-12-24 0.604 2,157,071 -10,695 0.03% 1,303,708
2018-12-21 2018-12-19 0.619 2,167,766 -31,417 0.03% 1,342,602
2018-12-20 2018-12-18 0.625 2,199,183 -100,267 0.03% 1,375,220
2018-12-12 2018-12-10 0.661 2,299,450 -26,738 0.03% 1,520,480
2018-12-11 2018-12-07 0.661 2,326,188 -33,422 0.03% 1,538,160
2018-12-10 2018-12-06 0.661 2,359,610 +213,902 0.03% 1,560,260
2018-12-05 2018-12-03 0.646 2,145,708 -2,674 0.03% 1,386,720
2018-12-03 2018-11-29 0.646 2,148,382 -182,485 0.03% 1,388,448
2018-11-28 2018-11-26 0.631 2,330,867 -33,422 0.03% 1,471,514
2018-11-27 2018-11-23 0.610 2,364,289 -163,769 0.03% 1,443,096
2018-11-26 2018-11-22 0.634 2,528,058 +22,727 0.03% 1,603,568
2018-11-23 2018-11-21 0.625 2,505,331 -33,422 0.03% 1,566,664
2018-11-22 2018-11-20 0.619 2,538,753 +127,004 0.03% 1,572,372
2018-11-21 2018-11-19 0.601 2,411,749 -5,347 0.03% 1,450,416
2018-11-08 2018-11-06 0.551 2,417,096 -3,343 0.03% 1,330,688
2018-11-05 2018-11-01 0.527 2,420,439 +167,112 0.03% 1,274,592
2018-10-23 2018-10-19 0.509 2,253,327 +33,422 0.03% 1,146,140
2018-10-15 2018-10-11 0.506 2,219,905 -10,027 0.03% 1,122,498
2018-10-02 2018-09-27 0.580 2,229,932 -3,342 0.03% 1,294,368
2018-09-26 2018-09-21 0.586 2,233,274 +33,422 0.03% 1,309,672
2018-09-24 2018-09-20 0.562 2,199,852 +10,027 0.03% 1,237,416
2018-09-17 2018-09-13 0.571 2,189,825 -45,454 0.03% 1,251,432
2018-09-12 2018-09-10 0.574 2,235,279 -13,369 0.04% 1,284,096
2018-09-10 2018-09-06 0.586 2,248,648 -26,738 0.04% 1,318,688
2018-09-05 2018-09-03 0.580 2,275,386 -20,053 0.04% 1,320,752
2018-08-31 2018-08-29 0.586 2,295,439 -1,337 0.04% 1,346,128
2018-08-22 2018-08-20 0.574 2,296,776 -16,711 0.04% 1,319,424
2018-08-16 2018-08-14 0.580 2,313,487 -6,685 0.04% 1,342,868
2018-07-27 2018-07-25 0.619 2,320,172 +33,422 0.04% 1,436,994
2018-07-26 2018-07-24 0.580 2,286,750 +21,391 0.04% 1,327,348
2018-07-20 2018-07-18 0.568 2,265,359 -10,027 0.04% 1,287,820
2018-07-11 2018-07-09 0.568 2,275,386 -26,738 0.04% 1,293,520
2018-07-09 2018-07-05 0.565 2,302,124 +26,738 0.04% 1,301,832
2018-07-04 2018-06-29 0.607 2,275,386 -6,685 0.04% 1,382,024
2018-06-28 2018-06-26 0.619 2,282,071 +82,219 0.04% 1,413,396
2018-06-27 2018-06-25 0.637 2,199,852 -10,026 0.03% 1,401,966
2018-06-21 2018-06-19 0.646 2,209,878 +56,817 0.03% 1,428,192
2018-06-19 2018-06-14 0.649 2,153,061 -46,791 0.03% 1,397,914
2018-06-01 2018-05-30 0.649 2,199,852 +26,738 0.03% 1,428,294
2018-05-28 2018-05-24 0.679 2,173,114 -25,401 0.03% 1,475,954
2018-05-24 2018-05-21 0.715 2,198,515 +45,454 0.03% 1,572,142
2018-05-10 2018-05-08 0.646 2,153,061 -18,048 0.03% 1,391,472
2018-05-03 2018-04-30 0.649 2,171,109 -26,737 0.03% 1,409,632
2018-05-02 2018-04-27 0.646 2,197,846 -13,369 0.03% 1,420,416
2018-04-27 2018-04-25 0.655 2,211,215 +41,443 0.03% 1,448,904
2018-04-11 2018-04-09 0.649 2,169,772 -36,096 0.03% 1,408,764
2018-04-10 2018-04-06 0.649 2,205,868 -60,160 0.03% 1,432,200
2018-03-29 2018-03-27 0.652 2,266,028 +6,685 0.04% 1,478,040
2018-03-28 2018-03-26 0.652 2,259,343 +16,711 0.04% 1,473,680
2018-03-27 2018-03-23 0.649 2,242,632 +13,369 0.04% 1,456,070
2018-03-26 2018-03-22 0.664 2,229,263 +26,737 0.04% 1,480,740
2018-03-23 2018-03-21 0.676 2,202,526 -33,422 0.04% 1,489,340
2018-03-16 2018-03-14 0.712 2,235,948 -76,871 0.04% 1,592,220
2018-03-15 2018-03-13 0.715 2,312,819 +16,711 0.04% 1,653,880
2018-03-07 2018-03-05 0.673 2,296,108 -9,358 0.04% 1,545,750
2018-02-28 2018-02-26 0.727 2,305,466 -50,133 0.04% 1,676,214
2018-02-27 2018-02-23 0.718 2,355,599 -150,401 0.04% 1,691,520
2018-02-22 2018-02-20 0.682 2,506,000 -30,080 0.04% 1,709,544
2018-02-13 2018-02-09 0.649 2,536,080 +76,872 0.04% 1,646,596
2018-02-12 2018-02-08 0.670 2,459,208 -6,685 0.04% 1,648,192
2018-02-09 2018-02-07 0.664 2,465,893 +66,845 0.04% 1,637,916
2018-02-07 2018-02-05 0.703 2,399,048 +232,618 0.04% 1,686,830
2018-02-05 2018-02-01 0.748 2,166,430 -50,133 0.04% 1,620,500
2018-01-30 2018-01-26 0.676 2,216,563 -3,342 0.04% 1,498,832
2018-01-29 2018-01-25 0.673 2,219,905 +3,342 0.04% 1,494,450
2018-01-25 2018-01-23 0.670 2,216,563 +63,502 0.04% 1,485,568
2018-01-23 2018-01-19 0.685 2,153,061 -66,844 0.04% 1,475,218
2018-01-19 2018-01-17 0.691 2,219,905 +33,422 0.04% 1,534,302
2018-01-17 2018-01-15 0.685 2,186,483 +33,422 0.04% 1,498,118
2018-01-12 2018-01-10 0.706 2,153,061 -10,026 0.04% 1,520,312
2018-01-10 2018-01-08 0.721 2,163,087 +10,026 0.04% 1,559,752
2018-01-09 2018-01-05 0.700 2,153,061 -32,085 0.04% 1,507,428
2018-01-08 2018-01-04 0.682 2,185,146 +30,080 0.04% 1,490,664
2018-01-02 2017-12-28 0.673 2,155,066 -33,422 0.04% 1,450,800
2017-12-29 2017-12-27 0.673 2,188,488 -14,706 0.04% 1,473,300
2017-12-11 2017-12-07 0.634 2,203,194 +43,449 0.04% 1,397,504
2017-12-01 2017-11-29 0.706 2,159,745 -50,133 0.04% 1,525,032
2017-11-27 2017-11-23 0.685 2,209,878 -34,091 0.04% 1,514,148
2017-11-23 2017-11-21 0.691 2,243,969 -66,845 0.04% 1,550,934
2017-11-21 2017-11-17 0.691 2,310,814 -16,711 0.04% 1,597,134
2017-11-20 2017-11-16 0.685 2,327,525 -13,369 0.04% 1,594,756
2017-11-17 2017-11-15 0.694 2,340,894 -6,684 0.04% 1,624,928
2017-11-16 2017-11-14 0.697 2,347,578 +785,423 0.04% 1,636,592
2017-11-15 2017-11-13 0.688 1,562,155 -9,359 0.05% 1,075,020
2017-11-13 2017-11-09 0.697 1,571,514 -13,369 0.05% 1,095,566
2017-11-10 2017-11-08 0.700 1,584,883 +26,738 0.05% 1,109,628
2017-11-09 2017-11-07 0.697 1,558,145 -648,391 0.05% 1,086,246
2017-11-08 2017-11-06 0.688 2,206,536 -43,449 0.07% 1,518,460
2017-11-07 2017-11-03 0.682 2,249,985 +76,871 0.08% 1,534,896
2017-11-06 2017-11-02 0.676 2,173,114 -43,449 0.07% 1,469,452
2017-11-03 2017-11-01 0.685 2,216,563 -3,342 0.07% 1,518,728
2017-11-02 2017-10-31 0.685 2,219,905 +30,080 0.07% 1,521,018
2017-11-01 2017-10-30 0.685 2,189,825 +6,684 0.07% 1,500,408
2017-10-31 2017-10-27 0.685 2,183,141 +46,791 0.07% 1,495,828
2017-10-30 2017-10-26 0.685 2,136,350 -13,368 0.07% 1,463,768
2017-10-27 2017-10-25 0.697 2,149,718 -23,396 0.07% 1,498,656
2017-10-26 2017-10-24 0.700 2,173,114 -16,711 0.07% 1,521,468
2017-10-24 2017-10-20 0.691 2,189,825 +33,422 0.07% 1,513,512
2017-10-19 2017-10-17 0.691 2,156,403 -3,342 0.07% 1,490,412
2017-10-18 2017-10-16 0.703 2,159,745 -26,738 0.07% 1,518,570
2017-10-16 2017-10-12 0.684 2,186,483 -42,872 0.07% 1,494,973
2017-10-13 2017-10-11 0.681 2,229,355 -34,078 0.07% 1,517,744
2017-10-06 2017-10-03 0.681 2,263,433 +34,078 0.07% 1,540,944
2017-09-29 2017-09-27 0.690 2,229,355 -7,497 0.07% 1,537,370
2017-09-26 2017-09-22 0.701 2,236,852 +41,574 0.07% 1,568,796
2017-09-13 2017-09-11 0.701 2,195,278 -326,463 0.07% 1,539,638
2017-09-12 2017-09-08 0.851 2,521,741 +40,893 0.08% 2,146,000
2017-09-08 2017-09-06 0.851 2,480,848 +17,039 0.08% 2,111,200
2017-09-07 2017-09-05 0.866 2,463,809 +17,039 0.08% 2,132,850
2017-09-06 2017-09-04 0.866 2,446,770 +30,670 0.08% 2,118,100
2017-09-04 2017-08-31 0.851 2,416,100 +122,679 0.08% 2,056,100
2017-08-31 2017-08-29 0.851 2,293,421 -11,586 0.08% 1,951,700
2017-08-29 2017-08-25 0.880 2,305,007 +53,842 0.08% 2,029,200
2017-08-25 2017-08-22 0.836 2,251,165 -552,738 0.07% 1,882,710
2017-08-22 2017-08-18 0.807 2,803,903 -17,039 0.09% 2,262,700
2017-08-18 2017-08-16 0.822 2,820,942 +51,117 0.09% 2,317,840
2017-08-16 2017-08-14 0.822 2,769,825 +20,446 0.09% 2,275,840
2017-08-14 2017-08-10 0.851 2,749,379 +119,272 0.09% 2,339,720
2017-08-11 2017-08-09 0.880 2,630,107 +85,194 0.09% 2,315,400
2017-08-10 2017-08-08 0.895 2,544,913 +222,867 0.08% 2,277,740
2017-08-09 2017-08-07 0.851 2,322,046 -81,786 0.08% 1,976,060
2017-08-08 2017-08-04 0.807 2,403,832 +27,262 0.08% 1,939,850
2017-08-02 2017-07-31 0.807 2,376,570 -102,233 0.08% 1,917,850
2017-08-01 2017-07-28 0.763 2,478,803 -34,078 0.08% 1,891,240
2017-07-28 2017-07-26 0.763 2,512,881 +238,543 0.08% 1,917,240
2017-07-26 2017-07-24 0.778 2,274,338 -54,524 0.07% 1,768,610
2017-07-24 2017-07-20 0.725 2,328,862 +57,932 0.08% 1,687,998
2017-07-21 2017-07-19 0.731 2,270,930 +68,155 0.07% 1,659,336
2017-07-20 2017-07-18 0.725 2,202,775 +7,497 0.07% 1,596,608
2017-07-17 2017-07-13 0.731 2,195,278 -3,407 0.07% 1,604,058
2017-06-30 2017-06-28 0.731 2,198,685 -27,262 0.07% 1,606,548
2017-06-22 2017-06-20 0.763 2,225,947 +30,669 0.07% 1,698,320
2017-06-14 2017-06-12 0.748 2,195,278 -20,446 0.07% 1,642,710
2017-06-06 2017-06-02 0.713 2,215,724 -6,816 0.07% 1,579,986
2017-05-29 2017-05-25 0.713 2,222,540 +27,262 0.07% 1,584,846
2017-05-19 2017-05-17 0.728 2,195,278 -285,570 0.07% 1,597,616
2017-05-18 2017-05-16 0.728 2,480,848 -3,407 0.08% 1,805,440
2017-05-11 2017-05-09 0.704 2,484,255 +13,631 0.08% 1,749,600
2017-05-05 2017-05-02 0.748 2,470,624 -34,078 0.08% 1,848,750
2017-05-02 2017-04-27 0.728 2,504,702 -13,631 0.08% 1,822,800
2017-04-26 2017-04-24 0.725 2,518,333 +34,078 0.08% 1,825,330
2017-04-21 2017-04-19 0.731 2,484,255 -115,864 0.08% 1,815,210
2017-04-13 2017-04-11 0.763 2,600,119 -68,155 0.09% 1,983,800
2017-04-07 2017-04-05 0.778 2,668,274 -34,078 0.09% 2,074,950
2017-03-31 2017-03-29 0.763 2,702,352 -6,815 0.09% 2,061,800
2017-03-27 2017-03-23 0.763 2,709,167 +6,815 0.09% 2,067,000
2017-03-21 2017-03-17 0.792 2,702,352 -38,848 0.09% 2,141,100
2017-03-20 2017-03-16 0.807 2,741,200 +78,378 0.09% 2,212,100
2017-03-17 2017-03-15 0.792 2,662,822 -10,223 0.09% 2,109,780
2017-03-14 2017-03-10 0.763 2,673,045 +34,077 0.09% 2,039,440
2017-03-09 2017-03-07 0.792 2,638,968 -21,809 0.09% 2,090,880
2017-03-08 2017-03-06 0.792 2,660,777 +34,077 0.09% 2,108,160
2017-03-06 2017-03-02 0.792 2,626,700 +68,155 0.09% 2,081,160
2017-03-01 2017-02-27 0.807 2,558,545 -4,089 0.08% 2,064,700
2017-02-27 2017-02-23 0.836 2,562,634 +3,408 0.08% 2,143,200
2017-02-24 2017-02-22 0.851 2,559,226 -81,786 0.08% 2,177,900
2017-02-22 2017-02-20 0.778 2,641,012 +8,178 0.09% 2,053,750
2017-02-20 2017-02-16 0.792 2,632,834 -74,970 0.09% 2,086,020
2017-02-17 2017-02-15 0.807 2,707,804 -27,262 0.09% 2,185,150
2017-02-16 2017-02-14 0.807 2,735,066 -64,748 0.09% 2,207,150
2017-02-15 2017-02-13 0.807 2,799,814 -17,039 0.09% 2,259,400
2017-02-13 2017-02-09 0.763 2,816,853 +74,290 0.09% 2,149,160
2017-02-08 2017-02-06 0.748 2,742,563 -17,039 0.09% 2,052,240
2017-02-03 2017-02-01 0.792 2,759,602 -3,408 0.09% 2,186,460
2017-01-26 2017-01-24 0.807 2,763,010 -34,078 0.09% 2,229,700
2017-01-24 2017-01-20 0.734 2,797,088 -17,038 0.09% 2,052,000
2017-01-23 2017-01-19 0.748 2,814,126 -10,224 0.09% 2,105,790
2017-01-19 2017-01-17 0.748 2,824,350 -12,949 0.09% 2,113,440
2017-01-17 2017-01-13 0.763 2,837,299 +68,155 0.09% 2,164,760
2017-01-13 2017-01-11 0.778 2,769,144 +34,078 0.09% 2,153,390
2017-01-12 2017-01-10 0.748 2,735,066 -6,816 0.09% 2,046,630
2017-01-05 2017-01-03 0.748 2,741,882 -17,039 0.09% 2,051,730
2016-12-22 2016-12-20 0.728 2,758,921 +34,078 0.09% 2,007,808
2016-12-21 2016-12-19 0.748 2,724,843 -112,456 0.09% 2,038,980
2016-12-19 2016-12-15 0.748 2,837,299 +20,446 0.09% 2,123,130
2016-12-09 2016-12-07 0.822 2,816,853 -7,497 0.09% 2,314,480
2016-12-05 2016-12-01 0.792 2,824,350 -34,077 0.09% 2,237,760
2016-12-02 2016-11-30 0.807 2,858,427 +102,233 0.09% 2,306,700
2016-12-01 2016-11-29 0.822 2,756,194 -27,263 0.09% 2,264,640
2016-11-30 2016-11-28 0.822 2,783,457 -6,815 0.09% 2,287,040
2016-11-29 2016-11-25 0.822 2,790,272 +112,456 0.09% 2,292,640
2016-11-28 2016-11-24 0.836 2,677,816 +23,173 0.09% 2,239,530
2016-11-24 2016-11-22 0.792 2,654,643 -20,447 0.09% 2,103,300
2016-11-21 2016-11-17 0.763 2,675,090 -34,077 0.09% 2,041,000
2016-11-16 2016-11-14 0.822 2,709,167 -13,631 0.09% 2,226,000
2016-11-15 2016-11-11 0.836 2,722,798 +102,232 0.09% 2,277,150
2016-11-14 2016-11-10 0.807 2,620,566 +23,855 0.09% 2,114,750
2016-11-11 2016-11-09 0.731 2,596,711 -59,295 0.09% 1,897,380
2016-11-03 2016-11-01 0.734 2,656,006 +25,217 0.09% 1,948,500
2016-11-02 2016-10-31 0.731 2,630,789 -10,223 0.09% 1,922,280
2016-10-27 2016-10-25 0.763 2,641,012 +51,116 0.09% 2,015,000
2016-10-25 2016-10-20 0.748 2,589,896 -13,631 0.08% 1,938,000
2016-10-20 2016-10-18 0.763 2,603,527 +102,233 0.09% 1,986,400
2016-10-18 2016-10-14 0.778 2,501,294 -34,078 0.08% 1,945,100
2016-10-17 2016-10-13 0.778 2,535,372 -10,223 0.08% 1,971,600
2016-10-13 2016-10-11 0.807 2,545,595 +34,078 0.08% 2,054,250
2016-10-11 2016-10-06 0.822 2,511,517 +106,322 0.08% 2,063,600
2016-10-07 2016-10-05 0.822 2,405,195 -40,894 0.08% 1,976,240
2016-10-06 2016-10-04 0.807 2,446,089 +419,155 0.08% 1,973,950
2016-10-03 2016-09-29 0.763 2,026,934 +218,096 0.07% 1,546,480
2016-09-22 2016-09-20 0.707 1,808,838 -10,223 0.06% 1,279,228
2016-09-21 2016-09-19 0.675 1,819,061 +23,854 0.06% 1,227,740
2016-09-20 2016-09-15 0.675 1,795,207 +34,078 0.06% 1,211,640
2016-09-15 2016-09-13 0.678 1,761,129 -682 0.06% 1,193,808
2016-09-13 2016-09-09 0.710 1,761,811 -10,223 0.06% 1,251,140
2016-09-01 2016-08-30 0.684 1,772,034 +34,078 0.06% 1,211,600
2016-08-30 2016-08-26 0.695 1,737,956 -10,224 0.06% 1,208,700
2016-08-29 2016-08-25 0.695 1,748,180 +30,670 0.06% 1,215,810
2016-08-24 2016-08-22 0.710 1,717,510 +34,078 0.06% 1,219,680
2016-08-23 2016-08-19 0.713 1,683,432 +34,077 0.06% 1,200,420
2016-08-19 2016-08-17 0.719 1,649,355 -102,232 0.05% 1,185,800
2016-08-18 2016-08-16 0.734 1,751,587 +34,077 0.06% 1,285,000
2016-08-16 2016-08-12 0.710 1,717,510 -17,039 0.06% 1,219,680
2016-08-12 2016-08-10 0.693 1,734,549 +34,078 0.06% 1,201,240
2016-08-10 2016-08-08 0.704 1,700,471 -6,816 0.06% 1,197,600
2016-08-09 2016-08-05 0.675 1,707,287 +27,262 0.06% 1,152,300
2016-07-15 2016-07-13 0.722 1,680,025 +34,078 0.06% 1,212,780
2016-07-14 2016-07-12 0.698 1,645,947 +34,078 0.05% 1,149,540
2016-07-13 2016-07-11 0.669 1,611,869 +34,077 0.05% 1,078,440
2016-06-23 2016-06-21 0.619 1,577,792 -432,785 0.05% 976,930
2016-06-20 2016-06-16 0.607 2,010,577 +10,223 0.07% 1,221,300
2016-06-15 2016-06-13 0.610 2,000,354 -64,747 0.07% 1,220,960
2016-05-31 2016-05-27 0.634 2,065,101 -34,078 0.07% 1,308,960
2016-05-25 2016-05-23 0.616 2,099,179 -68,155 0.07% 1,293,600
2016-05-23 2016-05-19 0.631 2,167,334 +17,039 0.07% 1,367,400
2016-05-18 2016-05-16 0.640 2,150,295 +20,446 0.07% 1,375,580
2016-05-17 2016-05-13 0.634 2,129,849 -5,452 0.07% 1,350,000
2016-05-16 2016-05-12 0.660 2,135,301 +23,854 0.07% 1,409,850
2016-04-29 2016-04-27 0.728 2,111,447 -17,038 0.07% 1,536,608
2016-04-26 2016-04-22 0.763 2,128,485 -34,078 0.07% 1,623,960
2016-04-22 2016-04-20 0.778 2,162,563 +34,078 0.07% 1,681,690
2016-04-21 2016-04-19 0.807 2,128,485 +511,163 0.07% 1,717,650
2016-04-20 2016-04-18 0.792 1,617,322 +17,039 0.05% 1,281,420
2016-04-15 2016-04-13 0.807 1,600,283 -757,885 0.05% 1,291,400
2016-04-14 2016-04-12 0.822 2,358,168 -77,016 0.08% 1,937,600
2016-04-01 2016-03-30 0.646 2,435,184 -10,223 0.08% 1,572,120
2016-03-30 2016-03-24 0.646 2,445,407 -71,563 0.08% 1,578,720
2016-03-16 2016-03-14 0.690 2,516,970 -40,893 0.08% 1,735,710
2016-03-11 2016-03-09 0.684 2,557,863 +17,039 0.08% 1,748,898
2016-03-07 2016-03-03 0.684 2,540,824 +126,087 0.08% 1,737,248
2016-03-04 2016-03-02 0.651 2,414,737 -10,223 0.08% 1,573,092
2016-03-02 2016-02-29 0.599 2,424,960 -13,631 0.08% 1,451,664
2016-02-29 2016-02-25 0.593 2,438,591 -10,905 0.08% 1,445,512
2016-02-16 2016-02-12 0.584 2,449,496 -13,631 0.08% 1,430,412
2016-02-12 2016-02-05 0.599 2,463,127 +4,089 0.08% 1,474,512
2016-02-02 2016-01-29 0.587 2,459,038 -32,033 0.08% 1,443,200
2016-01-29 2016-01-27 0.596 2,491,071 +3,408 0.08% 1,483,930
2016-01-27 2016-01-25 0.631 2,487,663 -68,155 0.08% 1,569,500
2016-01-26 2016-01-22 0.613 2,555,818 -68,155 0.08% 1,567,500
2016-01-21 2016-01-19 0.654 2,623,973 -68,156 0.09% 1,717,100
2016-01-20 2016-01-18 0.634 2,692,129 +68,156 0.09% 1,706,400
2016-01-18 2016-01-14 0.687 2,623,973 +34,077 0.09% 1,801,800
2016-01-14 2016-01-12 0.731 2,589,896 +3,408 0.08% 1,892,400
2016-01-13 2016-01-11 0.748 2,586,488 -68,155 0.08% 1,935,450
2016-01-07 2016-01-05 0.792 2,654,643 +17,039 0.09% 2,103,300
2016-01-05 2015-12-31 0.822 2,637,604 +68,155 0.09% 2,167,200
2016-01-04 2015-12-29 0.822 2,569,449 +1,363 0.08% 2,111,200
2015-12-30 2015-12-28 0.822 2,568,086 -3,408 0.08% 2,110,080
2015-12-22 2015-12-18 0.778 2,571,494 -6,816 0.08% 1,999,690
2015-12-21 2015-12-17 0.792 2,578,310 -8,178 0.08% 2,042,820
2015-12-17 2015-12-15 0.778 2,586,488 -3,408 0.08% 2,011,350
2015-12-11 2015-12-09 0.851 2,589,896 -6,815 0.08% 2,204,000
2015-12-10 2015-12-08 0.851 2,596,711 +6,815 0.09% 2,209,800
2015-12-07 2015-12-03 0.866 2,589,896 +8,860 0.08% 2,242,000
2015-12-02 2015-11-30 0.880 2,581,036 +51,117 0.08% 2,272,200
2015-12-01 2015-11-27 0.895 2,529,919 +51,116 0.08% 2,264,320
2015-11-27 2015-11-25 0.924 2,478,803 +23,854 0.08% 2,291,310
2015-11-23 2015-11-19 0.924 2,454,949 -17,038 0.08% 2,269,260
2015-11-19 2015-11-17 0.910 2,471,987 +64,065 0.08% 2,248,740
2015-11-03 2015-10-30 0.954 2,407,922 +95,418 0.08% 2,296,450
2015-10-19 2015-10-15 1.012 2,312,504 +34,077 0.08% 2,341,170
2015-10-13 2015-10-09 1.012 2,278,427 -47,708 0.07% 2,306,670
2015-10-12 2015-10-08 0.983 2,326,135 -34,078 0.08% 2,286,710
2015-10-09 2015-10-07 0.998 2,360,213 +27,262 0.08% 2,354,840
2015-10-06 2015-10-02 0.954 2,332,951 -17,039 0.08% 2,224,950
2015-09-24 2015-09-22 0.968 2,349,990 +34,078 0.08% 2,275,680
2015-09-15 2015-09-11 0.983 2,315,912 -6,816 0.08% 2,276,660
2015-09-14 2015-09-10 0.968 2,322,728 +10,224 0.08% 2,249,280
2015-09-10 2015-09-08 0.924 2,312,504 -104,959 0.08% 2,137,590
2015-09-09 2015-09-07 0.895 2,417,463 +17,038 0.08% 2,163,670
2015-09-08 2015-09-04 0.895 2,400,425 +17,039 0.08% 2,148,420
2015-09-07 2015-09-02 0.910 2,383,386 -37,485 0.08% 2,168,140
2015-09-04 2015-09-01 0.924 2,420,871 -54,524 0.08% 2,237,760
2015-09-02 2015-08-31 0.924 2,475,395 +6,815 0.08% 2,288,160
2015-09-01 2015-08-28 0.954 2,468,580 -3,407 0.08% 2,354,300
2015-08-31 2015-08-27 0.983 2,471,987 -851,940 0.08% 2,430,090
2015-08-28 2015-08-26 0.939 3,323,927 +6,816 0.11% 3,121,280
2015-08-27 2015-08-25 0.910 3,317,111 +100,188 0.11% 3,017,540
2015-08-26 2015-08-24 0.924 3,216,923 +74,970 0.11% 2,973,600
2015-08-25 2015-08-21 1.042 3,141,953 +6,816 0.10% 3,273,100
2015-08-21 2015-08-19 1.115 3,135,137 +34,077 0.10% 3,496,000
2015-08-19 2015-08-17 1.159 3,101,060 +3,408 0.10% 3,594,501
2015-08-18 2015-08-14 1.174 3,097,652 -37,485 0.10% 3,636,000
2015-08-17 2015-08-13 1.174 3,135,137 -2,726 0.10% 3,680,000
2015-08-12 2015-08-10 1.276 3,137,863 +169,024 0.10% 4,005,480
2015-08-05 2015-08-03 1.159 2,968,839 -6,815 0.10% 3,441,241
2015-07-31 2015-07-29 1.247 2,975,654 +17,039 0.10% 3,711,100
2015-07-30 2015-07-28 1.203 2,958,615 +27,262 0.10% 3,559,620
2015-07-28 2015-07-24 1.350 2,931,353 -44,301 0.10% 3,956,920
2015-07-27 2015-07-23 1.379 2,975,654 +333,960 0.10% 4,104,040
2015-07-24 2015-07-22 1.350 2,641,694 +10,223 0.09% 3,565,920
2015-07-21 2015-07-17 1.394 2,631,471 +27,263 0.09% 3,667,951
2015-07-17 2015-07-15 1.365 2,604,208 -351,000 0.09% 3,553,529
2015-07-16 2015-07-14 1.467 2,955,208 -17,038 0.10% 4,336,001
2015-07-15 2015-07-13 1.423 2,972,246 -6,816 0.10% 4,230,170
2015-07-14 2015-07-10 1.291 2,979,062 +245,359 0.10% 3,846,480
2015-07-13 2015-07-09 1.262 2,733,703 -76,334 0.09% 3,449,460
2015-07-10 2015-07-08 0.954 2,810,037 +115,182 0.09% 2,679,950
2015-07-09 2015-07-07 1.086 2,694,855 +245,359 0.09% 2,925,960
2015-07-08 2015-07-06 1.188 2,449,496 -30,670 0.08% 2,911,140
2015-07-07 2015-07-03 1.379 2,480,166 +562,280 0.08% 3,420,660
2015-07-06 2015-07-02 1.497 1,917,886 -164,254 0.06% 2,870,280
2015-07-03 2015-06-30 1.614 2,082,140 -2,726 0.07% 3,360,500
2015-07-02 2015-06-29 1.614 2,084,866 +60,658 0.07% 3,364,900
2015-06-30 2015-06-26 1.731 2,024,208 +61,340 0.07% 3,504,600
2015-06-29 2015-06-25 1.819 1,962,868 +17,038 0.06% 3,571,199
2015-06-26 2015-06-24 1.819 1,945,830 -106,322 0.06% 3,540,201
2015-06-25 2015-06-23 1.761 2,052,152 -47,708 0.07% 3,613,200
2015-06-24 2015-06-22 1.761 2,099,860 -85,194 0.07% 3,697,199
2015-06-22 2015-06-18 1.761 2,185,054 -64,748 0.07% 3,847,200
2015-06-19 2015-06-17 1.614 2,249,802 +98,825 0.07% 3,631,101
2015-06-18 2015-06-16 1.614 2,150,977 +23,855 0.07% 3,471,600
2015-06-17 2015-06-15 1.673 2,127,122 -718,356 0.07% 3,557,939
2015-06-16 2015-06-12 1.702 2,845,478 +647,474 0.09% 4,843,000
2015-06-15 2015-06-11 1.643 2,198,004 -13,631 0.07% 3,612,000
2015-06-12 2015-06-10 1.614 2,211,635 +78,379 0.07% 3,569,500
2015-06-11 2015-06-09 1.673 2,133,256 +51,116 0.07% 3,568,199
2015-06-10 2015-06-08 1.819 2,082,140 -26,580 0.07% 3,788,200
2015-06-09 2015-06-05 1.819 2,108,720 -90,647 0.07% 3,836,559
2015-06-08 2015-06-04 1.878 2,199,367 -23,854 0.07% 4,130,560
2015-06-05 2015-06-03 1.878 2,223,221 +156,757 0.07% 4,175,360
2015-06-04 2015-06-02 1.995 2,066,464 +32,714 0.07% 4,123,519
2015-06-01 2015-05-28 2.025 2,033,750 +187,427 0.07% 4,117,920
2015-05-29 2015-05-27 2.113 1,846,323 -112,456 0.06% 3,900,960
2015-05-28 2015-05-26 1.937 1,958,779 -10,905 0.06% 3,793,680
2015-05-27 2015-05-22 1.849 1,969,684 +221,504 0.06% 3,641,400
2015-05-26 2015-05-21 1.907 1,748,180 +522,750 0.06% 3,334,501
2015-05-22 2015-05-20 1.673 1,225,430 +122,680 0.04% 2,049,721
2015-05-20 2015-05-18 1.702 1,102,750 +36,122 0.04% 1,876,879
2015-05-19 2015-05-15 1.673 1,066,628 -877,157 0.03% 1,784,100
2015-05-18 2015-05-14 1.673 1,943,785 +712,903 0.06% 3,251,280
2015-05-14 2015-05-12 1.673 1,230,882 -790,600 0.04% 2,058,840
2015-05-13 2015-05-11 1.673 2,021,482 +218,097 0.07% 3,381,240
2015-05-12 2015-05-08 1.673 1,803,385 -71,563 0.06% 3,016,439
2015-05-11 2015-05-07 1.614 1,874,948 +181,292 0.06% 3,026,099
2015-05-08 2015-05-06 1.702 1,693,656 -717,673 0.06% 2,882,601
2015-05-07 2015-05-05 1.819 2,411,329 -1,693,656 0.08% 4,387,119
2015-05-06 2015-05-04 1.643 4,104,985 +75,652 0.13% 6,745,760
2015-05-05 2015-04-30 1.614 4,029,333 +44,301 0.13% 6,503,200
2015-05-04 2015-04-29 1.585 3,985,032 +196,968 0.13% 6,314,760
2015-04-30 2015-04-28 1.497 3,788,064 +761,975 0.12% 5,669,161
2015-04-28 2015-04-24 1.262 3,026,089 -20,446 0.10% 3,818,400
2015-04-27 2015-04-23 1.276 3,046,535 +56,568 0.10% 3,888,899
2015-04-24 2015-04-22 1.232 2,989,967 -94,054 0.10% 3,685,080
2015-04-23 2015-04-21 1.203 3,084,021 +3,408 0.10% 3,710,500
2015-04-22 2015-04-20 1.159 3,080,613 +39,530 0.10% 3,570,800
2015-04-21 2015-04-17 1.232 3,041,083 +74,971 0.10% 3,748,080
2015-04-20 2015-04-16 1.262 2,966,112 -51,117 0.10% 3,742,720
2015-04-17 2015-04-15 1.247 3,017,229 -106,322 0.10% 3,762,950
2015-04-16 2015-04-14 1.262 3,123,551 +408,931 0.10% 3,941,380
2015-04-15 2015-04-13 1.291 2,714,620 +600,447 0.09% 3,505,040
2015-04-14 2015-04-10 1.188 2,114,173 -3,408 0.07% 2,512,620
2015-04-13 2015-04-09 1.159 2,117,581 +20,447 0.07% 2,454,530
2015-04-10 2015-04-08 1.100 2,097,134 -230,365 0.07% 2,307,750
2015-04-09 2015-04-02 1.056 2,327,499 -1,042,773 0.08% 2,458,800
2015-04-08 2015-04-01 1.012 3,370,272 -6,816 0.11% 3,412,050
2015-04-02 2015-03-31 1.027 3,377,088 -241,951 0.11% 3,468,500
2015-03-31 2015-03-27 0.954 3,619,039 -66,792 0.12% 3,451,500
2015-03-30 2015-03-26 0.968 3,685,831 +68,155 0.12% 3,569,280
2015-03-25 2015-03-23 0.939 3,617,676 -13,631 0.12% 3,397,120
2015-03-23 2015-03-19 0.968 3,631,307 -3,407 0.12% 3,516,480
2015-03-20 2015-03-18 0.954 3,634,714 -170,388 0.12% 3,466,450
2015-03-17 2015-03-13 0.954 3,805,102 +10,223 0.12% 3,628,950
2015-03-16 2015-03-12 0.939 3,794,879 -30,670 0.12% 3,563,520
2015-03-13 2015-03-11 0.954 3,825,549 +51,117 0.13% 3,648,450
2015-03-12 2015-03-10 0.954 3,774,432 +139,718 0.12% 3,599,700
2015-03-11 2015-03-09 0.954 3,634,714 -40,894 0.12% 3,466,450
2015-03-06 2015-03-04 0.968 3,675,608 +3,408 0.12% 3,559,380
2015-03-04 2015-03-02 0.983 3,672,200 -8,860 0.12% 3,609,960
2015-03-03 2015-02-27 0.968 3,681,060 +34,078 0.12% 3,564,660
2015-03-02 2015-02-26 0.968 3,646,982 +34,077 0.12% 3,531,660
2015-02-27 2015-02-25 0.968 3,612,905 +10,224 0.12% 3,498,660
2015-02-16 2015-02-12 0.954 3,602,681 -149,942 0.12% 3,435,900
2015-02-12 2015-02-10 0.939 3,752,623 -23,854 0.12% 3,523,840
2015-02-11 2015-02-09 0.939 3,776,477 +71,563 0.12% 3,546,240
2015-02-05 2015-02-03 0.983 3,704,914 -6,816 0.12% 3,642,120
2015-02-04 2015-02-02 0.968 3,711,730 +18,402 0.12% 3,594,360
2015-02-03 2015-01-30 0.998 3,693,328 -34,077 0.12% 3,684,920
2015-02-02 2015-01-29 0.983 3,727,405 +27,262 0.12% 3,664,230
2015-01-30 2015-01-28 1.012 3,700,143 +255,581 0.12% 3,746,010
2015-01-27 2015-01-23 1.027 3,444,562 -12,949 0.11% 3,537,800
2015-01-22 2015-01-20 1.012 3,457,511 -3,408 0.11% 3,500,370
2015-01-21 2015-01-19 1.012 3,460,919 -12,949 0.11% 3,503,820
2015-01-20 2015-01-16 1.042 3,473,868 +17,039 0.11% 3,618,870
2015-01-16 2015-01-14 1.042 3,456,829 +31,351 0.11% 3,601,120
2015-01-15 2015-01-13 1.056 3,425,478 -81,786 0.11% 3,618,720
2015-01-13 2015-01-09 1.086 3,507,264 -81,786 0.11% 3,808,040
2015-01-12 2015-01-08 1.071 3,589,050 -27,263 0.12% 3,844,180
2015-01-09 2015-01-07 1.086 3,616,313 +10,224 0.12% 3,926,441
2015-01-07 2015-01-05 1.056 3,606,089 -630,435 0.12% 3,809,520
2015-01-06 2015-01-02 1.056 4,236,524 -340,776 0.14% 4,475,520
2015-01-05 2014-12-31 1.042 4,577,300 +51,116 0.15% 4,768,360
2015-01-02 2014-12-29 1.042 4,526,184 -306,698 0.15% 4,715,110
2014-12-29 2014-12-22 1.027 4,832,882 -40,893 0.16% 4,963,700
2014-12-23 2014-12-19 1.027 4,873,775 +82,468 0.16% 5,005,700
2014-12-19 2014-12-17 1.027 4,791,307 +17,038 0.16% 4,921,000
2014-12-16 2014-12-12 1.027 4,774,269 +34,078 0.16% 4,903,500
2014-12-11 2014-12-09 1.027 4,740,191 +10,223 0.16% 4,868,500
2014-12-09 2014-12-05 1.027 4,729,968 -293,067 0.15% 4,858,000
2014-12-08 2014-12-04 1.042 5,023,035 -159,483 0.16% 5,232,700
2014-12-05 2014-12-03 1.027 5,182,518 +98,825 0.17% 5,322,800
2014-12-01 2014-11-27 1.042 5,083,693 -20,447 0.17% 5,295,890
2014-11-28 2014-11-26 1.056 5,104,140 +68,156 0.17% 5,392,080
2014-11-27 2014-11-25 1.027 5,035,984 -47,709 0.16% 5,172,300
2014-11-26 2014-11-24 1.042 5,083,693 +68,155 0.17% 5,295,890
2014-11-25 2014-11-21 1.027 5,015,538 +37,485 0.16% 5,151,300
2014-11-21 2014-11-19 1.012 4,978,053 +34,078 0.16% 5,039,760
2014-11-19 2014-11-17 1.042 4,943,975 +34,078 0.16% 5,150,340
2014-11-18 2014-11-14 1.056 4,909,897 +16,357 0.16% 5,186,880
2014-11-17 2014-11-13 1.071 4,893,540 +170,388 0.16% 5,241,400
2014-11-14 2014-11-12 1.071 4,723,152 +340,776 0.15% 5,058,900
2014-11-13 2014-11-11 1.086 4,382,376 -357,815 0.14% 4,758,199
2014-11-12 2014-11-10 1.100 4,740,191 -282,844 0.16% 5,216,250
2014-11-11 2014-11-07 1.056 5,023,035 -17,039 0.16% 5,306,400
2014-11-10 2014-11-06 1.056 5,040,074 +36,804 0.17% 5,324,400
2014-11-05 2014-11-03 1.042 5,003,270 -13,631 0.16% 5,212,110
2014-11-04 2014-10-31 1.056 5,016,901 -1,085,712 0.16% 5,299,920
2014-11-03 2014-10-30 1.012 6,102,613 +34,078 0.20% 6,178,260
2014-10-31 2014-10-29 1.027 6,068,535 -10,223 0.20% 6,232,800
2014-10-30 2014-10-28 0.983 6,078,758 +34,077 0.20% 5,975,730
2014-10-29 2014-10-27 0.968 6,044,681 +27,262 0.20% 5,853,540
2014-10-24 2014-10-22 0.998 6,017,419 +151,986 0.20% 6,003,720
2014-10-23 2014-10-21 0.998 5,865,433 +17,039 0.19% 5,852,080
2014-10-22 2014-10-20 0.998 5,848,394 +613,397 0.19% 5,835,080
2014-10-20 2014-10-16 1.012 5,234,997 +42,937 0.17% 5,299,890
2014-10-17 2014-10-15 1.012 5,192,060 -107,685 0.17% 5,256,420
2014-10-15 2014-10-13 0.998 5,299,745 -3,408 0.17% 5,287,680
2014-10-13 2014-10-09 1.056 5,303,153 -3,407 0.17% 5,602,320
2014-10-09 2014-10-07 1.012 5,306,560 +102,232 0.17% 5,372,340
2014-10-08 2014-10-06 1.012 5,204,328 +160,165 0.17% 5,268,840
2014-10-07 2014-10-03 0.983 5,044,163 +286,252 0.17% 4,958,670
2014-10-03 2014-09-29 1.012 4,757,911 +293,067 0.16% 4,816,890
2014-09-30 2014-09-26 1.056 4,464,844 +171,751 0.15% 4,716,720
2014-09-26 2014-09-24 1.042 4,293,093 +220,822 0.14% 4,472,290
2014-09-25 2014-09-23 1.056 4,072,271 +154,031 0.13% 4,302,001
2014-09-23 2014-09-19 1.071 3,918,240 +3,408 0.13% 4,196,770
2014-09-18 2014-09-16 1.071 3,914,832 -68,155 0.13% 4,193,120
2014-09-16 2014-09-12 1.056 3,982,987 +102,232 0.13% 4,207,680
2014-09-15 2014-09-11 1.071 3,880,755 +681,552 0.13% 4,156,621
2014-09-12 2014-09-10 1.086 3,199,203 +340,776 0.10% 3,473,560
2014-09-11 2014-09-08 1.100 2,858,427 -18,402 0.09% 3,145,500
2014-09-10 2014-09-05 1.071 2,876,829 +306,698 0.09% 3,081,330
2014-09-05 2014-09-03 1.086 2,570,131 +6,816 0.08% 2,790,540
2014-09-04 2014-09-02 1.056 2,563,315 +809,683 0.08% 2,707,920
2014-09-03 2014-09-01 1.056 1,753,632 +209,236 0.06% 1,852,560
2014-09-01 2014-08-28 1.100 1,544,396 -34,077 0.05% 1,699,500
2014-08-29 2014-08-27 1.115 1,578,473 +34,077 0.05% 1,760,160
2014-08-28 2014-08-26 1.115 1,544,396 -11,586 0.05% 1,722,160
2014-08-27 2014-08-25 1.100 1,555,982 +136,310 0.05% 1,712,250
2014-08-26 2014-08-22 1.115 1,419,672 +248,766 0.05% 1,583,080
2014-08-21 2014-08-19 1.130 1,170,906 +507,756 0.04% 1,322,860
2014-08-20 2014-08-18 1.130 663,150 +12,950 0.02% 749,210
2014-08-19 2014-08-15 1.130 650,200 -27,262 0.02% 734,580
2014-08-15 2014-08-13 1.115 677,462 -13,631 0.02% 755,440
2014-08-14 2014-08-12 1.100 691,093 -13,631 0.02% 760,500
2014-08-13 2014-08-11 1.115 704,724 +47,708 0.02% 785,840
2014-08-12 2014-08-08 1.086 657,016 -13,631 0.02% 713,360
2014-08-11 2014-08-07 1.115 670,647 -623,619 0.02% 747,840
2014-08-08 2014-08-06 1.144 1,294,266 +78,378 0.04% 1,481,220
2014-08-07 2014-08-05 1.115 1,215,888 +27,262 0.04% 1,355,840
2014-08-06 2014-08-04 1.115 1,188,626 -98,825 0.04% 1,325,440
2014-08-05 2014-08-01 1.086 1,287,451 +92,010 0.04% 1,397,860
2014-08-04 2014-07-31 1.100 1,195,441 -60,659 0.04% 1,315,500
2014-08-01 2014-07-30 1.086 1,256,100 -425,969 0.04% 1,363,821
2014-07-30 2014-07-28 1.086 1,682,069 -1,383,550 0.06% 1,826,320
2014-07-29 2014-07-25 1.071 3,065,619 -28,625 0.10% 3,283,540
2014-07-28 2014-07-24 1.071 3,094,244 -163,572 0.10% 3,314,200
2014-07-25 2014-07-23 1.042 3,257,816 +27,262 0.11% 3,393,800
2014-07-24 2014-07-22 1.027 3,230,554 -6,816 0.11% 3,318,000
2014-07-17 2014-07-15 1.042 3,237,370 +17,039 0.11% 3,372,500
2014-07-16 2014-07-14 1.042 3,220,331 +48,390 0.11% 3,354,750
2014-07-14 2014-07-10 1.027 3,171,941 +102,233 0.10% 3,257,800
2014-07-11 2014-07-09 1.012 3,069,708 +190,834 0.10% 3,107,760
2014-07-10 2014-07-08 1.027 2,878,874 +164,936 0.09% 2,956,800
2014-07-09 2014-07-07 1.042 2,713,938 +17,039 0.09% 2,827,220
2014-07-07 2014-07-03 1.042 2,696,899 -102,233 0.09% 2,809,469
2014-07-04 2014-07-02 1.042 2,799,132 +1,022,327 0.09% 2,915,970
2014-06-30 2014-06-26 1.027 1,776,805 -6,815 0.06% 1,824,900
2014-06-25 2014-06-23 1.012 1,783,620 +34,077 0.06% 1,805,730
2014-06-24 2014-06-20 1.027 1,749,543 +68,155 0.06% 1,796,900
2014-06-23 2014-06-19 1.042 1,681,388 +17,039 0.06% 1,751,570
2014-06-20 2014-06-18 1.056 1,664,349 +34,078 0.05% 1,758,240
2014-06-19 2014-06-17 1.056 1,630,271 +63,384 0.05% 1,722,240
2014-06-18 2014-06-16 1.042 1,566,887 -13,631 0.05% 1,632,290
2014-06-17 2014-06-13 1.056 1,580,518 -4,771 0.05% 1,669,680
2014-06-16 2014-06-12 1.056 1,585,289 +24,536 0.05% 1,674,720
2014-06-13 2014-06-11 1.056 1,560,753 -1,233,608 0.05% 1,648,800
2014-06-12 2014-06-10 0.998 2,794,361 +1,226,792 0.09% 2,788,000
2014-06-09 2014-06-05 0.998 1,567,569 -10,223 0.05% 1,564,000
2014-06-04 2014-05-30 0.983 1,577,792 +68,155 0.05% 1,551,050
2014-06-03 2014-05-29 0.983 1,509,637 -433,466 0.05% 1,484,050
2014-05-30 2014-05-28 0.983 1,943,103 +44,300 0.06% 1,910,170
2014-05-29 2014-05-27 0.998 1,898,803 +6,816 0.06% 1,894,480
2014-05-21 2014-05-19 1.027 1,891,987 -1,363 0.06% 1,943,200
2014-05-19 2014-05-15 1.027 1,893,350 -2,726 0.06% 1,944,600
2014-05-16 2014-05-14 1.027 1,896,076 +102,232 0.06% 1,947,400
2014-05-15 2014-05-13 1.012 1,793,844 +340,776 0.06% 1,816,080
2014-05-14 2014-05-12 1.012 1,453,068 +37,485 0.05% 1,471,080
2014-05-13 2014-05-09 1.012 1,415,583 +13,631 0.05% 1,433,130
2014-05-12 2014-05-08 1.012 1,401,952 +34,078 0.05% 1,419,330
2014-05-05 2014-04-30 1.056 1,367,874 -34,078 0.04% 1,445,040
2014-05-02 2014-04-29 1.056 1,401,952 +6,816 0.05% 1,481,040
2014-04-28 2014-04-24 1.086 1,395,136 +17,039 0.05% 1,514,780
2014-04-25 2014-04-23 1.086 1,378,097 +17,039 0.05% 1,496,280
2014-04-24 2014-04-22 1.100 1,361,058 +17,038 0.04% 1,497,750
2014-04-23 2014-04-17 1.115 1,344,020 -13,631 0.04% 1,498,720
2014-04-17 2014-04-15 1.115 1,357,651 +6,816 0.04% 1,513,920
2014-04-14 2014-04-10 1.159 1,350,835 -17,039 0.04% 1,565,780
2014-04-11 2014-04-09 1.130 1,367,874 +19,765 0.04% 1,545,390
2014-04-07 2014-04-03 1.130 1,348,109 +34,078 0.04% 1,523,060
2014-04-04 2014-04-02 1.100 1,314,031 -17,039 0.04% 1,446,000
2014-04-02 2014-03-31 1.100 1,331,070 +17,039 0.04% 1,464,750
2014-03-31 2014-03-27 1.071 1,314,031 +47,708 0.04% 1,407,440
2014-03-27 2014-03-25 1.100 1,266,323 -6,815 0.04% 1,393,500
2014-03-19 2014-03-17 1.086 1,273,138 -11,587 0.04% 1,382,320
2014-03-18 2014-03-14 1.086 1,284,725 +78,379 0.04% 1,394,900
2014-03-17 2014-03-13 1.115 1,206,346 +34,077 0.04% 1,345,200
2014-03-14 2014-03-12 1.115 1,172,269 -71,563 0.04% 1,307,200
2014-03-11 2014-03-07 1.144 1,243,832 -44,300 0.04% 1,423,500
2014-03-07 2014-03-05 1.174 1,288,132 -34,078 0.04% 1,511,999
2014-03-06 2014-03-04 1.188 1,322,210 -6,816 0.04% 1,571,400
2014-03-05 2014-03-03 1.174 1,329,026 -23,854 0.04% 1,560,001
2014-03-03 2014-02-27 1.115 1,352,880 -10,223 0.04% 1,508,600
2014-02-27 2014-02-25 1.115 1,363,103 -23,854 0.04% 1,520,000
2014-02-26 2014-02-24 1.115 1,386,957 +136,310 0.05% 1,546,600
2014-02-25 2014-02-21 1.130 1,250,647 -6,816 0.04% 1,412,950
2014-02-24 2014-02-20 1.130 1,257,463 +34,078 0.04% 1,420,650
2014-02-18 2014-02-14 1.174 1,223,385 -68,155 0.04% 1,436,000
2014-02-14 2014-02-12 1.159 1,291,540 -2,726 0.04% 1,497,050
2014-02-13 2014-02-11 1.144 1,294,266 +44,300 0.04% 1,481,220
2014-02-10 2014-02-06 1.115 1,249,966 +6,816 0.04% 1,393,841
2014-02-07 2014-02-05 1.086 1,243,150 +17,039 0.04% 1,349,760
2014-01-28 2014-01-24 1.159 1,226,111 -3,408 0.04% 1,421,210
2014-01-24 2014-01-22 1.203 1,229,519 +17,039 0.04% 1,479,280
2014-01-23 2014-01-21 1.188 1,212,480 -17,039 0.04% 1,440,990
2014-01-22 2014-01-20 1.159 1,229,519 +23,854 0.04% 1,425,160
2014-01-21 2014-01-17 1.203 1,205,665 +10,224 0.04% 1,450,580
2014-01-20 2014-01-16 1.203 1,195,441 -40,894 0.04% 1,438,279
2014-01-16 2014-01-14 1.159 1,236,335 -17,038 0.04% 1,433,061
2014-01-14 2014-01-10 1.159 1,253,373 +17,038 0.04% 1,452,810
2014-01-13 2014-01-09 1.159 1,236,335 +17,039 0.04% 1,433,061
2014-01-09 2014-01-07 1.174 1,219,296 -20,446 0.04% 1,431,200
2014-01-08 2014-01-06 1.232 1,239,742 +17,039 0.04% 1,527,960
2014-01-07 2014-01-03 1.291 1,222,703 +23,854 0.04% 1,578,719
2014-01-06 2014-01-02 1.321 1,198,849 -10,223 0.04% 1,583,100
2014-01-03 2013-12-31 1.321 1,209,072 -23,855 0.04% 1,596,599
2014-01-02 2013-12-27 1.321 1,232,927 -27,262 0.04% 1,628,100
2013-12-30 2013-12-24 1.306 1,260,189 +17,039 0.04% 1,645,610
2013-12-27 2013-12-20 1.291 1,243,150 -23,854 0.04% 1,605,120
2013-12-23 2013-12-19 1.365 1,267,004 -20,447 0.04% 1,728,870
2013-12-19 2013-12-17 1.394 1,287,451 +47,709 0.04% 1,794,550
2013-12-18 2013-12-16 1.409 1,239,742 -14,313 0.04% 1,746,240
2013-12-17 2013-12-13 1.379 1,254,055 -6,815 0.04% 1,729,600
2013-12-16 2013-12-12 1.365 1,260,870 -20,447 0.04% 1,720,499
2013-12-13 2013-12-11 1.379 1,281,317 -37,485 0.04% 1,767,200
2013-12-12 2013-12-10 1.394 1,318,802 +74,970 0.04% 1,838,250
2013-12-11 2013-12-09 1.409 1,243,832 -109,048 0.04% 1,752,001
2013-12-10 2013-12-06 1.379 1,352,880 +8,179 0.04% 1,865,900
2013-12-09 2013-12-05 1.350 1,344,701 +98,825 0.04% 1,815,160
2013-12-06 2013-12-04 1.394 1,245,876 -88,602 0.04% 1,736,600
2013-12-05 2013-12-03 1.335 1,334,478 -126,087 0.04% 1,781,780
2013-12-04 2013-12-02 1.335 1,460,565 -17,039 0.05% 1,950,130
2013-12-03 2013-11-29 1.276 1,477,604 -40,893 0.05% 1,886,160
2013-12-02 2013-11-28 1.291 1,518,497 -35,441 0.05% 1,960,640
2013-11-27 2013-11-25 1.321 1,553,938 -107,685 0.05% 2,052,001
2013-11-26 2013-11-22 1.306 1,661,623 -81,786 0.05% 2,169,820
2013-11-25 2013-11-21 1.321 1,743,409 -50,435 0.06% 2,302,200
2013-11-22 2013-11-20 1.232 1,793,844 +17,039 0.06% 2,210,880
2013-11-21 2013-11-19 1.232 1,776,805 +41,575 0.06% 2,189,880
2013-11-20 2013-11-18 1.159 1,735,230 +61,339 0.06% 2,011,340
2013-11-19 2013-11-15 1.115 1,673,891 -35,440 0.05% 1,866,560
2013-11-18 2013-11-14 1.100 1,709,331 -8,860 0.06% 1,881,000
2013-11-13 2013-11-11 1.130 1,718,191 +27,262 0.06% 1,941,169
2013-11-12 2013-11-08 1.115 1,690,929 -7,497 0.06% 1,885,560
2013-11-11 2013-11-07 1.130 1,698,426 +54,524 0.06% 1,918,839
2013-11-08 2013-11-06 1.144 1,643,902 -39,530 0.05% 1,881,360
2013-11-07 2013-11-05 1.144 1,683,432 +72,244 0.06% 1,926,600
2013-11-05 2013-11-01 1.130 1,611,188 +27,262 0.05% 1,820,280
2013-11-04 2013-10-31 1.130 1,583,926 +17,039 0.05% 1,789,480
2013-10-31 2013-10-29 1.130 1,566,887 +10,223 0.05% 1,770,230
2013-10-29 2013-10-25 1.144 1,556,664 -13,631 0.05% 1,781,520
2013-10-25 2013-10-23 1.144 1,570,295 -3,408 0.05% 1,797,120
2013-10-24 2013-10-22 1.144 1,573,703 -20,446 0.05% 1,801,021
2013-10-23 2013-10-21 1.159 1,594,149 -6,816 0.05% 1,847,810
2013-10-22 2013-10-18 1.159 1,600,965 +27,262 0.05% 1,855,710
2013-10-17 2013-10-15 1.144 1,573,703 -34,077 0.05% 1,801,021
2013-10-16 2013-10-11 1.159 1,607,780 -6,816 0.05% 1,863,610
2013-10-15 2013-10-10 1.130 1,614,596 -3,407 0.05% 1,824,130
2013-10-11 2013-10-09 1.130 1,618,003 +187,426 0.05% 1,827,980
2013-10-10 2013-10-08 1.144 1,430,577 -13,631 0.05% 1,637,220
2013-10-09 2013-10-07 1.115 1,444,208 -68,155 0.05% 1,610,440
2013-10-03 2013-09-30 1.130 1,512,363 -10,223 0.05% 1,708,630
2013-10-02 2013-09-27 1.144 1,522,586 +68,155 0.05% 1,742,520
2013-09-30 2013-09-26 1.144 1,454,431 -24,536 0.05% 1,664,520
2013-09-26 2013-09-24 1.144 1,478,967 +13,631 0.05% 1,692,600
2013-09-24 2013-09-19 1.174 1,465,336 -8,178 0.05% 1,720,000
2013-09-23 2013-09-18 1.159 1,473,514 -425,289 0.05% 1,707,979
2013-09-17 2013-09-13 1.174 1,898,803 -34,077 0.06% 2,228,800
2013-09-16 2013-09-12 1.188 1,932,880 +44,301 0.06% 2,297,160
2013-09-13 2013-09-11 1.218 1,888,579 +47,708 0.06% 2,299,930
2013-09-12 2013-09-10 1.218 1,840,871 -61,339 0.06% 2,241,830
2013-09-11 2013-09-09 1.159 1,902,210 +51,116 0.06% 2,204,890
2013-09-10 2013-09-06 1.144 1,851,094 +10,223 0.06% 2,118,480
2013-09-09 2013-09-05 1.159 1,840,871 +78,379 0.06% 2,133,790
2013-09-06 2013-09-04 1.188 1,762,492 -682 0.06% 2,094,660
2013-09-05 2013-09-03 1.159 1,763,174 -2,726 0.06% 2,043,730
2013-09-03 2013-08-30 1.144 1,765,900 -33,396 0.06% 2,020,980
2013-08-29 2013-08-27 1.159 1,799,296 +17,039 0.06% 2,085,600
2013-08-27 2013-08-23 1.188 1,782,257 +27,262 0.06% 2,118,150
2013-08-26 2013-08-22 1.203 1,754,995 -177,204 0.06% 2,111,500
2013-08-22 2013-08-20 1.188 1,932,199 -23,854 0.06% 2,296,350
2013-08-21 2013-08-19 1.262 1,956,053 +3,408 0.06% 2,468,200
2013-08-20 2013-08-16 1.232 1,952,645 +272,620 0.06% 2,406,600
2013-08-19 2013-08-15 1.203 1,680,025 +102,233 0.06% 2,021,301
2013-08-16 2013-08-13 1.174 1,577,792 +17,039 0.05% 1,852,000
2013-08-15 2013-08-12 1.159 1,560,753 -24,536 0.05% 1,809,100
2013-08-12 2013-08-08 1.086 1,585,289 +14,313 0.05% 1,721,240
2013-08-09 2013-08-07 1.086 1,570,976 +170,388 0.05% 1,705,700
2013-08-06 2013-08-02 1.086 1,400,588 -6,816 0.05% 1,520,700
2013-08-05 2013-08-01 1.086 1,407,404 -17,039 0.05% 1,528,100
2013-07-29 2013-07-25 1.086 1,424,443 +20,447 0.05% 1,546,600
2013-07-24 2013-07-22 1.056 1,403,996 -10,223 0.05% 1,483,200
2013-07-23 2013-07-19 1.071 1,414,219 -13,631 0.05% 1,514,750
2013-07-19 2013-07-17 1.071 1,427,850 +6,815 0.05% 1,529,349
2013-07-18 2013-07-16 1.071 1,421,035 -6,815 0.05% 1,522,050
2013-07-17 2013-07-15 1.071 1,427,850 +20,446 0.05% 1,529,349
2013-07-16 2013-07-12 1.042 1,407,404 -6,815 0.05% 1,466,150
2013-07-15 2013-07-11 1.056 1,414,219 -10,224 0.05% 1,494,000
2013-07-12 2013-07-10 1.027 1,424,443 -18,402 0.05% 1,463,000
2013-07-11 2013-07-09 1.027 1,442,845 +34,078 0.05% 1,481,900
2013-07-10 2013-07-08 1.012 1,408,767 +8,179 0.05% 1,426,230
2013-07-04 2013-07-02 1.027 1,400,588 -17,039 0.05% 1,438,500
2013-06-27 2013-06-25 1.012 1,417,627 +17,039 0.05% 1,435,200
2013-06-26 2013-06-24 1.042 1,400,588 +6,815 0.05% 1,459,050
2013-06-25 2013-06-21 1.086 1,393,773 -17,039 0.05% 1,513,300
2013-06-24 2013-06-20 1.086 1,410,812 +34,078 0.05% 1,531,800
2013-06-21 2013-06-19 1.115 1,376,734 +310,106 0.05% 1,535,200
2013-06-14 2013-06-11 1.086 1,066,628 -1,605,736 0.03% 1,158,100
2013-06-13 2013-06-10 1.130 2,672,364 +3,408 0.09% 3,019,170
2013-06-10 2013-06-06 1.144 2,668,956 +6,816 0.09% 3,054,480
2013-06-07 2013-06-05 1.159 2,662,140 +10,223 0.09% 3,085,740
2013-06-06 2013-06-04 1.159 2,651,917 -20,447 0.09% 3,073,890
2013-06-05 2013-06-03 1.174 2,672,364 +34,078 0.09% 3,136,800
2013-06-04 2013-05-31 1.174 2,638,286 -5,452 0.09% 3,096,800
2013-05-31 2013-05-29 1.188 2,643,738 +17,038 0.09% 3,141,989
2013-05-30 2013-05-28 1.203 2,626,700 -3,407 0.09% 3,160,280
2013-05-29 2013-05-27 1.188 2,630,107 +6,815 0.09% 3,125,789
2013-05-27 2013-05-23 1.188 2,623,292 +323,737 0.09% 3,117,690
2013-05-22 2013-05-20 1.232 2,299,555 +5,452 0.08% 2,834,160
2013-05-20 2013-05-15 1.232 2,294,103 -20,446 0.08% 2,827,441
2013-05-16 2013-05-14 1.232 2,314,549 -27,262 0.08% 2,852,640
2013-05-14 2013-05-10 1.247 2,341,811 -34,078 0.08% 2,920,600
2013-05-13 2013-05-09 1.247 2,375,889 +68,155 0.08% 2,963,100
2013-05-10 2013-05-08 1.247 2,307,734 +118,590 0.08% 2,878,101
2013-05-09 2013-05-07 1.276 2,189,144 -15,675 0.07% 2,794,441
2013-04-30 2013-04-26 1.203 2,204,819 -51,117 0.07% 2,652,700
2013-04-25 2013-04-23 1.203 2,255,936 +20,447 0.07% 2,714,200
2013-04-23 2013-04-19 1.203 2,235,489 -145,171 0.07% 2,689,600
2013-04-18 2013-04-16 1.174 2,380,660 +74,971 0.08% 2,794,401
2013-04-17 2013-04-15 1.174 2,305,689 +146,534 0.08% 2,706,400
2013-04-16 2013-04-12 1.203 2,159,155 +40,893 0.07% 2,597,760
2013-04-15 2013-04-11 1.203 2,118,262 -51,117 0.07% 2,548,560
2013-04-12 2013-04-10 1.188 2,169,379 +10,224 0.07% 2,578,230
2013-04-11 2013-04-09 1.203 2,159,155 -13,631 0.07% 2,597,760
2013-04-10 2013-04-08 1.159 2,172,786 +289,659 0.07% 2,518,520
2013-04-09 2013-04-05 1.188 1,883,127 +44,301 0.06% 2,238,030
2013-04-03 2013-03-28 1.262 1,838,826 -40,893 0.06% 2,320,280
2013-04-02 2013-03-27 1.276 1,879,719 +6,815 0.06% 2,399,460
2013-03-28 2013-03-26 1.262 1,872,904 +187,427 0.06% 2,363,280
2013-03-27 2013-03-25 1.291 1,685,477 -9,542 0.06% 2,176,240
2013-03-19 2013-03-15 1.321 1,695,019 -3,407 0.06% 2,238,300
2013-03-18 2013-03-14 1.365 1,698,426 +48,390 0.06% 2,317,559
2013-03-15 2013-03-13 1.350 1,650,036 +10,223 0.05% 2,227,320
2013-03-14 2013-03-12 1.394 1,639,813 -63,384 0.05% 2,285,700
2013-03-13 2013-03-11 1.438 1,703,197 +17,038 0.06% 2,449,020
2013-03-12 2013-03-08 1.467 1,686,159 -102,232 0.06% 2,474,001
2013-03-11 2013-03-07 1.467 1,788,391 +6,815 0.06% 2,624,000
2013-03-06 2013-03-04 1.394 1,781,576 +17,039 0.06% 2,483,300
2013-03-05 2013-03-01 1.438 1,764,537 +27,262 0.06% 2,537,220
2013-03-01 2013-02-27 1.394 1,737,275 +27,262 0.06% 2,421,550
2013-02-26 2013-02-22 1.467 1,710,013 +3,408 0.06% 2,509,000
2013-02-25 2013-02-21 1.467 1,706,605 -23,854 0.06% 2,504,000
2013-02-21 2013-02-19 1.526 1,730,459 +17,038 0.06% 2,640,559
2013-02-20 2013-02-18 1.555 1,713,421 -34,077 0.06% 2,664,841
2013-02-19 2013-02-15 1.555 1,747,498 -6,816 0.06% 2,717,840
2013-02-18 2013-02-14 1.555 1,754,314 -10,223 0.06% 2,728,440
2013-02-15 2013-02-08 1.526 1,764,537 +40,893 0.06% 2,692,560
2013-02-07 2013-02-05 1.555 1,723,644 +22,491 0.06% 2,680,740
2013-02-06 2013-02-04 1.585 1,701,153 -23,854 0.06% 2,695,681
2013-02-05 2013-02-01 1.555 1,725,007 -10,223 0.06% 2,682,860
2013-02-04 2013-01-31 1.526 1,735,230 +28,625 0.06% 2,647,840
2013-02-01 2013-01-30 1.585 1,706,605 +17,039 0.06% 2,704,320
2013-01-31 2013-01-29 1.585 1,689,566 +61,339 0.06% 2,677,320
2013-01-30 2013-01-28 1.585 1,628,227 +17,039 0.05% 2,580,121
2013-01-29 2013-01-25 1.614 1,611,188 -3,408 0.05% 2,600,400
2013-01-28 2013-01-24 1.702 1,614,596 +20,447 0.05% 2,748,041
2013-01-25 2013-01-23 1.761 1,594,149 +28,625 0.05% 2,806,800
2013-01-24 2013-01-22 1.614 1,565,524 -29,307 0.05% 2,526,700
2013-01-23 2013-01-21 1.585 1,594,831 -13,631 0.05% 2,527,201
2013-01-22 2013-01-18 1.585 1,608,462 -51,116 0.05% 2,548,801
2013-01-21 2013-01-17 1.585 1,659,578 +10,223 0.05% 2,629,800
2013-01-18 2013-01-16 1.614 1,649,355 -8,860 0.05% 2,662,000
2013-01-16 2013-01-14 1.614 1,658,215 +2,726 0.05% 2,676,300
2013-01-15 2013-01-11 1.614 1,655,489 -47,027 0.05% 2,671,900
2013-01-14 2013-01-10 1.673 1,702,516 +17,721 0.06% 2,847,720
2013-01-11 2013-01-09 1.673 1,684,795 +451,868 0.06% 2,818,079
2013-01-10 2013-01-08 1.614 1,232,927 +8,179 0.04% 1,989,900
2013-01-09 2013-01-07 1.702 1,224,748 -115,182 0.04% 2,084,520
2013-01-08 2013-01-04 1.585 1,339,930 -350,318 0.04% 2,123,279
2013-01-07 2013-01-03 1.526 1,690,248 +71,563 0.06% 2,579,200
2013-01-04 2013-01-02 1.379 1,618,685 -6,815 0.05% 2,232,500
2013-01-03 2012-12-31 1.321 1,625,500 +90,646 0.05% 2,146,499
2013-01-02 2012-12-27 1.306 1,534,854 -222,867 0.05% 2,004,280
2012-12-28 2012-12-24 1.365 1,757,721 -25,218 0.06% 2,398,469
2012-12-27 2012-12-20 1.365 1,782,939 -320,329 0.06% 2,432,880
2012-12-21 2012-12-19 1.394 2,103,268 +471,634 0.07% 2,931,700
2012-12-19 2012-12-17 1.321 1,631,634 +39,530 0.05% 2,154,599
2012-12-17 2012-12-13 1.321 1,592,104 +190,834 0.05% 2,102,399
2012-12-14 2012-12-12 1.321 1,401,270 +5,452 0.05% 1,850,400
2012-12-13 2012-12-11 1.321 1,395,818 -12,949 0.05% 1,843,201
2012-12-12 2012-12-10 1.335 1,408,767 +30,670 0.05% 1,880,970
2012-12-11 2012-12-07 1.262 1,378,097 -44,301 0.05% 1,738,920
2012-12-10 2012-12-06 1.232 1,422,398 +8,179 0.05% 1,753,080
2012-12-06 2012-12-04 1.218 1,414,219 -10,224 0.05% 1,722,249
2012-12-05 2012-12-03 1.203 1,424,443 +20,447 0.05% 1,713,800
2012-12-04 2012-11-30 1.218 1,403,996 -3,408 0.05% 1,709,800
2012-11-30 2012-11-28 1.218 1,407,404 -57,250 0.05% 1,713,950
2012-11-29 2012-11-27 1.232 1,464,654 -6,816 0.05% 1,805,160
2012-11-28 2012-11-26 1.247 1,471,470 -30,670 0.05% 1,835,150
2012-11-27 2012-11-23 1.247 1,502,140 -34,077 0.05% 1,873,400
2012-11-23 2012-11-21 1.232 1,536,217 +51,116 0.05% 1,893,360
2012-11-21 2012-11-19 1.174 1,485,101 +27,262 0.05% 1,743,200
2012-11-20 2012-11-16 1.174 1,457,839 -6,815 0.05% 1,711,200
2012-11-19 2012-11-15 1.174 1,464,654 +21,128 0.05% 1,719,200
2012-11-16 2012-11-14 1.203 1,443,526 -68,155 0.05% 1,736,760
2012-11-15 2012-11-13 1.174 1,511,681 -13,631 0.05% 1,774,400
2012-11-14 2012-11-12 1.203 1,525,312 +17,038 0.05% 1,835,160
2012-11-13 2012-11-09 1.232 1,508,274 -13,631 0.05% 1,858,921
2012-11-12 2012-11-08 1.232 1,521,905 -51,116 0.05% 1,875,720
2012-11-09 2012-11-07 1.276 1,573,021 +21,128 0.05% 2,007,960
2012-11-08 2012-11-06 1.276 1,551,893 -3,408 0.05% 1,980,990
2012-11-07 2012-11-05 1.276 1,555,301 +4,090 0.05% 1,985,340
2012-11-06 2012-11-02 1.291 1,551,211 -30,670 0.05% 2,002,880
2012-11-05 2012-11-01 1.262 1,581,881 -64,748 0.05% 1,996,060
2012-11-02 2012-10-31 1.218 1,646,629 +6,816 0.05% 2,005,281
2012-10-31 2012-10-29 1.174 1,639,813 +51,116 0.05% 1,924,800
2012-10-30 2012-10-26 1.188 1,588,697 +119,272 0.05% 1,888,110
2012-10-29 2012-10-25 1.218 1,469,425 +17,039 0.05% 1,789,480
2012-10-26 2012-10-24 1.291 1,452,386 +9,541 0.05% 1,875,280
2012-10-25 2012-10-22 1.203 1,442,845 -68,155 0.05% 1,735,940
2012-10-24 2012-10-19 1.174 1,511,000 +6,816 0.05% 1,773,600
2012-10-22 2012-10-18 1.174 1,504,184 +37,485 0.05% 1,765,600
2012-10-19 2012-10-17 1.100 1,466,699 +51,116 0.05% 1,614,000
2012-10-18 2012-10-16 1.086 1,415,583 +37,486 0.05% 1,536,980
2012-10-17 2012-10-15 1.086 1,378,097 +68,155 0.05% 1,496,280
2012-10-16 2012-10-12 1.086 1,309,942 +146,534 0.04% 1,422,280
2012-10-12 2012-10-10 1.086 1,163,408 -40,894 0.04% 1,263,179
2012-10-11 2012-10-09 1.056 1,204,302 -51,116 0.04% 1,272,240
2012-10-10 2012-10-08 1.042 1,255,418 -34,078 0.04% 1,307,820
2012-10-09 2012-10-05 1.071 1,289,496 +3,408 0.04% 1,381,161
2012-10-05 2012-10-03 1.042 1,286,088 +34,078 0.04% 1,339,770
2012-10-03 2012-09-27 1.027 1,252,010 -17,039 0.04% 1,285,900
2012-09-28 2012-09-26 1.012 1,269,049 +54,524 0.04% 1,284,780
2012-09-27 2012-09-25 1.042 1,214,525 -3,408 0.04% 1,265,220
2012-09-25 2012-09-21 1.071 1,217,933 +17,039 0.04% 1,304,510
2012-09-21 2012-09-19 1.100 1,200,894 -17,720 0.04% 1,321,500
2012-09-20 2012-09-18 1.071 1,218,614 -40,212 0.04% 1,305,240
2012-09-19 2012-09-17 1.071 1,258,826 -104,277 0.04% 1,348,310
2012-09-18 2012-09-14 1.086 1,363,103 -102,233 0.04% 1,480,000
2012-09-11 2012-09-07 1.042 1,465,336 +81,786 0.05% 1,526,500
2012-09-10 2012-09-06 0.998 1,383,550 +6,816 0.05% 1,380,400
2012-09-06 2012-09-04 0.983 1,376,734 -37,485 0.05% 1,353,400
2012-08-31 2012-08-29 1.042 1,414,219 +6,815 0.05% 1,473,250
2012-08-28 2012-08-24 1.042 1,407,404 +44,301 0.05% 1,466,150
2012-08-24 2012-08-22 1.071 1,363,103 +20,446 0.04% 1,460,000
2012-08-20 2012-08-16 1.086 1,342,657 +34,078 0.04% 1,457,800
2012-08-17 2012-08-15 1.086 1,308,579 +122,679 0.04% 1,420,800
2012-08-15 2012-08-13 1.086 1,185,900 +51,117 0.04% 1,287,600
2012-08-10 2012-08-08 1.115 1,134,783 +68,155 0.04% 1,265,400
2012-08-09 2012-08-07 1.130 1,066,628 -28,625 0.03% 1,205,050
2012-08-08 2012-08-06 1.100 1,095,253 -17,039 0.04% 1,205,250
2012-08-06 2012-08-02 1.100 1,112,292 -61,340 0.04% 1,224,000
2012-08-03 2012-08-01 1.086 1,173,632 -40,893 0.04% 1,274,280
2012-08-02 2012-07-31 1.086 1,214,525 +136,310 0.04% 1,318,680
2012-08-01 2012-07-30 1.071 1,078,215 +8,179 0.04% 1,154,860
2012-07-31 2012-07-27 1.042 1,070,036 -29,988 0.04% 1,114,700
2012-07-30 2012-07-26 1.012 1,100,024 +29,988 0.04% 1,113,660
2012-07-27 2012-07-25 0.998 1,070,036 +3,408 0.04% 1,067,600
2012-07-24 2012-07-20 1.071 1,066,628 -20,447 0.03% 1,142,450
2012-07-19 2012-07-17 1.071 1,087,075 -6,815 0.04% 1,164,350
2012-07-16 2012-07-12 1.056 1,093,890 +10,223 0.04% 1,155,600
2012-07-13 2012-07-11 1.100 1,083,667 -10,223 0.04% 1,192,500
2012-07-12 2012-07-10 1.086 1,093,890 +340,776 0.04% 1,187,700
2012-07-11 2012-07-09 1.086 753,114 +17,038 0.02% 817,699
2012-07-10 2012-07-06 1.144 736,076 -8,860 0.02% 842,400
2012-07-09 2012-07-05 1.144 744,936 +19,084 0.02% 852,540
2012-07-06 2012-07-04 1.115 725,852 -166,981 0.02% 809,400
2012-07-04 2012-06-29 1.012 892,833 -147,896 0.03% 903,900
2012-06-29 2012-06-27 1.012 1,040,729 +17,039 0.03% 1,053,630
2012-06-28 2012-06-26 1.012 1,023,690 -17,039 0.03% 1,036,380
2012-06-27 2012-06-25 0.983 1,040,729 +98,825 0.03% 1,023,090
2012-06-26 2012-06-22 0.983 941,904 +46,345 0.03% 925,940
2012-06-25 2012-06-21 0.998 895,559 +30,670 0.03% 893,520
2012-06-22 2012-06-20 1.042 864,889 +7,497 0.03% 900,990
2012-06-21 2012-06-19 1.027 857,392 -46,345 0.03% 880,600
2012-06-20 2012-06-18 1.042 903,737 +51,116 0.03% 941,460
2012-06-19 2012-06-15 1.027 852,621 -34,078 0.03% 875,700
2012-06-15 2012-06-13 1.056 886,699 +61,340 0.03% 936,720
2012-06-14 2012-06-12 1.056 825,359 +8,860 0.03% 871,920
2012-06-13 2012-06-11 1.071 816,499 -241,951 0.03% 874,540
2012-06-12 2012-06-08 1.027 1,058,450 -52,479 0.03% 1,087,100
2012-06-11 2012-06-07 0.983 1,110,929 -30,670 0.04% 1,092,100
2012-06-08 2012-06-06 0.998 1,141,599 +22,491 0.04% 1,139,000
2012-06-07 2012-06-05 0.968 1,119,108 -37,485 0.04% 1,083,720
2012-06-06 2012-06-04 0.968 1,156,593 +51,798 0.04% 1,120,020
2012-06-05 2012-06-01 0.998 1,104,795 +107,685 0.04% 1,102,280
2012-06-04 2012-05-31 1.012 997,110 -1,363 0.03% 1,009,470
2012-06-01 2012-05-30 1.056 998,473 +20,447 0.03% 1,054,800
2012-05-31 2012-05-29 1.086 978,026 +241,950 0.03% 1,061,899
2012-05-30 2012-05-28 0.954 736,076 -34,077 0.02% 702,000
2012-05-29 2012-05-25 0.954 770,153 +34,077 0.03% 734,500
2012-05-28 2012-05-24 0.954 736,076 +10,224 0.02% 702,000
2012-05-23 2012-05-21 0.983 725,852 -2,863,880 0.02% 713,550
2012-05-22 2012-05-18 0.954 3,589,732 +64,747 0.12% 3,423,550
2012-05-21 2012-05-17 0.983 3,524,985 -6,815 0.12% 3,465,240
2012-05-18 2012-05-16 0.998 3,531,800 +19,083 0.12% 3,523,760
2012-05-17 2012-05-15 1.056 3,512,717 +10,224 0.12% 3,710,880
2012-05-16 2012-05-14 1.056 3,502,493 +20,446 0.11% 3,700,080
2012-05-15 2012-05-11 1.056 3,482,047 +4,089 0.11% 3,678,480
2012-05-14 2012-05-10 1.071 3,477,958 +17,721 0.11% 3,725,190
2012-05-11 2012-05-09 1.086 3,460,237 +96,780 0.11% 3,756,980
2012-05-10 2012-05-08 1.115 3,363,457 +11,586 0.11% 3,750,600
2012-05-09 2012-05-07 1.174 3,351,871 +45,664 0.11% 3,934,401
2012-05-08 2012-05-04 1.203 3,306,207 +3,408 0.11% 3,977,821
2012-05-07 2012-05-03 1.218 3,302,799 -13,631 0.11% 4,022,180
2012-05-04 2012-05-02 1.218 3,316,430 +30,670 0.11% 4,038,780
2012-05-03 2012-04-30 1.218 3,285,760 +10,223 0.11% 4,001,430
2012-05-02 2012-04-27 1.203 3,275,537 +3,408 0.11% 3,940,920
2012-04-30 2012-04-26 1.232 3,272,129 +26,581 0.11% 4,032,840
2012-04-27 2012-04-25 1.218 3,245,548 +27,262 0.11% 3,952,459
2012-04-26 2012-04-24 1.218 3,218,286 +112,456 0.11% 3,919,259
2012-04-24 2012-04-20 1.276 3,105,830 +16,357 0.10% 3,964,589
2012-04-19 2012-04-17 1.247 3,089,473 -19,084 0.10% 3,853,050
2012-04-18 2012-04-16 1.291 3,108,557 -30,669 0.10% 4,013,680
2012-04-17 2012-04-13 1.321 3,139,226 +6,134 0.10% 4,145,399
2012-04-13 2012-04-11 1.306 3,133,092 +2,044 0.10% 4,091,329
2012-04-12 2012-04-10 1.335 3,131,048 +59,295 0.10% 4,180,540
2012-04-11 2012-04-05 1.379 3,071,753 +6,816 0.10% 4,236,580
2012-04-10 2012-04-03 1.394 3,064,937 -60,658 0.10% 4,272,150
2012-04-05 2012-04-02 1.335 3,125,595 -5,453 0.10% 4,173,259
2012-04-03 2012-03-30 1.335 3,131,048 -42,256 0.10% 4,180,540
2012-04-02 2012-03-29 1.321 3,173,304 +6,815 0.10% 4,190,400
2012-03-30 2012-03-28 1.335 3,166,489 -681 0.10% 4,227,861
2012-03-29 2012-03-27 1.409 3,167,170 +38,167 0.10% 4,461,120
2012-03-28 2012-03-26 1.365 3,129,003 +29,307 0.10% 4,269,630
2012-03-27 2012-03-23 1.423 3,099,696 +13,631 0.10% 4,411,559
2012-03-26 2012-03-22 1.497 3,086,065 +163,572 0.10% 4,618,559
2012-03-23 2012-03-21 1.497 2,922,493 +212,644 0.10% 4,373,760
2012-03-22 2012-03-20 1.585 2,709,849 -3,408 0.09% 4,294,080
2012-03-21 2012-03-19 1.614 2,713,257 +6,816 0.09% 4,379,100
2012-03-20 2012-03-16 1.673 2,706,441 +6,134 0.09% 4,526,940
2012-03-16 2012-03-14 1.702 2,700,307 +13,631 0.09% 4,595,920
2012-03-14 2012-03-12 1.702 2,686,676 +37,485 0.09% 4,572,720
2012-03-13 2012-03-09 1.702 2,649,191 -3,408 0.09% 4,508,920
2012-03-09 2012-03-07 1.673 2,652,599 -30,669 0.09% 4,436,881
2012-03-07 2012-03-05 1.761 2,683,268 -6,816 0.09% 4,724,399
2012-03-06 2012-03-02 1.790 2,690,084 +44,301 0.09% 4,815,340
2012-03-05 2012-03-01 1.731 2,645,783 -20,447 0.09% 4,580,760
2012-03-02 2012-02-29 1.761 2,666,230 +40,893 0.09% 4,694,401
2012-02-29 2012-02-27 1.702 2,625,337 +26,581 0.09% 4,468,321
2012-02-28 2012-02-24 1.761 2,598,756 -16,357 0.09% 4,575,600
2012-02-27 2012-02-23 1.731 2,615,113 +126,087 0.09% 4,527,659
2012-02-24 2012-02-22 1.790 2,489,026 +19,765 0.08% 4,455,440
2012-02-23 2012-02-21 1.790 2,469,261 -13,631 0.08% 4,420,060
2012-02-22 2012-02-20 1.849 2,482,892 +57,932 0.08% 4,590,179
2012-02-21 2012-02-17 1.878 2,424,960 +17,038 0.08% 4,554,239
2012-02-20 2012-02-16 1.878 2,407,922 -55,205 0.08% 4,522,241
2012-02-17 2012-02-15 1.907 2,463,127 -53,161 0.08% 4,698,199
2012-02-16 2012-02-14 1.819 2,516,288 -57,932 0.08% 4,578,079
2012-02-15 2012-02-13 1.849 2,574,220 -17,721 0.08% 4,759,020
2012-02-14 2012-02-10 1.790 2,591,941 -115,863 0.08% 4,639,661
2012-02-13 2012-02-09 1.819 2,707,804 -201,740 0.09% 4,926,519
2012-02-10 2012-02-08 1.731 2,909,544 +87,239 0.10% 5,037,421
2012-02-09 2012-02-07 1.643 2,822,305 -17,039 0.09% 4,637,920
2012-02-08 2012-02-06 1.643 2,839,344 -3,408 0.09% 4,665,920
2012-02-07 2012-02-03 1.585 2,842,752 +20,447 0.09% 4,504,681
2012-02-06 2012-02-02 1.614 2,822,305 -37,485 0.09% 4,555,100
2012-02-03 2012-02-01 1.526 2,859,790 -65,429 0.09% 4,363,840
2012-02-02 2012-01-31 1.585 2,925,219 +12,949 0.10% 4,635,360
2012-02-01 2012-01-30 1.585 2,912,270 -95,417 0.10% 4,614,840
2012-01-31 2012-01-27 1.702 3,007,687 -89,283 0.10% 5,119,080
2012-01-30 2012-01-26 1.614 3,096,970 -265,124 0.10% 4,998,400
2012-01-27 2012-01-20 1.438 3,362,094 -86,557 0.11% 4,834,340
2012-01-26 2012-01-19 1.423 3,448,651 -243,995 0.11% 4,908,200
2012-01-20 2012-01-18 1.409 3,692,646 +340,775 0.12% 5,201,280
2012-01-19 2012-01-17 1.423 3,351,871 +25,218 0.11% 4,770,461
2012-01-18 2012-01-16 1.379 3,326,653 -6,816 0.11% 4,588,140
2012-01-17 2012-01-13 1.423 3,333,469 +10,224 0.11% 4,744,271
2012-01-16 2012-01-12 1.379 3,323,245 +17,038 0.11% 4,583,440
2012-01-13 2012-01-11 1.394 3,306,207 -67,473 0.11% 4,608,451
2012-01-12 2012-01-10 1.365 3,373,680 +51,116 0.11% 4,603,500
2012-01-11 2012-01-09 1.335 3,322,564 -6,815 0.11% 4,436,250
2012-01-10 2012-01-06 1.321 3,329,379 -34,078 0.11% 4,396,500
2012-01-09 2012-01-05 1.350 3,363,457 +10,223 0.11% 4,540,200
2012-01-03 2011-12-29 1.350 3,353,234 +3,408 0.11% 4,526,401
2011-12-28 2011-12-22 1.335 3,349,826 -37,485 0.11% 4,472,650
2011-12-23 2011-12-21 1.335 3,387,311 +36,804 0.11% 4,522,700
2011-12-22 2011-12-20 1.321 3,350,507 -8,179 0.11% 4,424,399
2011-12-20 2011-12-16 1.350 3,358,686 +39,530 0.11% 4,533,760
2011-12-16 2011-12-14 1.365 3,319,156 -17,039 0.11% 4,529,100
2011-12-15 2011-12-13 1.365 3,336,195 +17,721 0.11% 4,552,350
2011-12-14 2011-12-12 1.365 3,318,474 +51,116 0.11% 4,528,169
2011-12-12 2011-12-08 1.409 3,267,358 -13,631 0.11% 4,602,240
2011-12-09 2011-12-07 1.423 3,280,989 -70,882 0.11% 4,669,580
2011-12-08 2011-12-06 1.423 3,351,871 +104,959 0.11% 4,770,461
2011-12-07 2011-12-05 1.467 3,246,912 +17,039 0.11% 4,764,001
2011-12-06 2011-12-02 1.438 3,229,873 +68,155 0.11% 4,644,220
2011-12-05 2011-12-01 1.467 3,161,718 +166,980 0.10% 4,639,001
2011-12-02 2011-11-30 1.394 2,994,738 -37,485 0.10% 4,174,301
2011-12-01 2011-11-29 1.394 3,032,223 +13,631 0.10% 4,226,550
2011-11-30 2011-11-28 1.394 3,018,592 -3,408 0.10% 4,207,550
2011-11-29 2011-11-25 1.350 3,022,000 -47,027 0.10% 4,079,281
2011-11-28 2011-11-24 1.379 3,069,027 +44,301 0.10% 4,232,821
2011-11-25 2011-11-23 1.365 3,024,726 +2,726 0.10% 4,127,340
2011-11-24 2011-11-22 1.409 3,022,000 -27,262 0.10% 4,256,641
2011-11-23 2011-11-21 1.453 3,049,262 +98,144 0.10% 4,429,261
2011-11-22 2011-11-18 1.497 2,951,118 +34,077 0.10% 4,416,600
2011-11-21 2011-11-17 1.526 2,917,041 -20,446 0.10% 4,451,201
2011-11-18 2011-11-16 1.526 2,937,487 -10,223 0.10% 4,482,400
2011-11-17 2011-11-15 1.555 2,947,710 -6,816 0.10% 4,584,499
2011-11-16 2011-11-14 1.585 2,954,526 +17,039 0.10% 4,681,800
2011-11-15 2011-11-11 1.555 2,937,487 +3,408 0.10% 4,568,600
2011-11-14 2011-11-10 1.526 2,934,079 +37,485 0.10% 4,477,199
2011-11-11 2011-11-09 1.643 2,896,594 -2,045 0.09% 4,760,000
2011-11-10 2011-11-08 1.643 2,898,639 +45,664 0.10% 4,763,360
2011-11-09 2011-11-07 1.673 2,852,975 +13,631 0.09% 4,772,040
2011-11-08 2011-11-04 1.643 2,839,344 -23,854 0.09% 4,665,920
2011-11-07 2011-11-03 1.555 2,863,198 +5,452 0.09% 4,453,060
2011-11-04 2011-11-02 1.614 2,857,746 +69,519 0.09% 4,612,301
2011-11-03 2011-11-01 1.555 2,788,227 +12,268 0.09% 4,336,459
2011-11-02 2011-10-31 1.614 2,775,959 -49,754 0.09% 4,480,299
2011-11-01 2011-10-28 1.673 2,825,713 -8,860 0.09% 4,726,440
2011-10-31 2011-10-27 1.673 2,834,573 +169,025 0.09% 4,741,260
2011-10-28 2011-10-26 1.526 2,665,548 -122,679 0.09% 4,067,440
2011-10-27 2011-10-25 1.526 2,788,227 -173,796 0.09% 4,254,639
2011-10-26 2011-10-24 1.467 2,962,023 +64,066 0.10% 4,346,000
2011-10-25 2011-10-21 1.394 2,897,957 -2,045 0.09% 4,039,400
2011-10-24 2011-10-20 1.365 2,900,002 +37,485 0.10% 3,957,150
2011-10-20 2011-10-18 1.350 2,862,517 +64,748 0.09% 3,864,001
2011-10-19 2011-10-17 1.497 2,797,769 -171,070 0.09% 4,187,100
2011-10-18 2011-10-14 1.423 2,968,839 +14,313 0.10% 4,225,321
2011-10-17 2011-10-13 1.497 2,954,526 -41,575 0.10% 4,421,700
2011-10-14 2011-10-12 1.379 2,996,101 -16,357 0.10% 4,132,241
2011-10-13 2011-10-11 1.276 3,012,458 -10,223 0.10% 3,845,400
2011-10-12 2011-10-10 1.232 3,022,681 +3,408 0.10% 3,725,400
2011-10-11 2011-10-07 1.247 3,019,273 -2,045 0.10% 3,765,500
2011-10-10 2011-10-06 1.144 3,021,318 +3,408 0.10% 3,457,740
2011-10-07 2011-10-04 1.100 3,017,910 -682 0.10% 3,321,000
2011-10-06 2011-10-03 1.130 3,018,592 -27,262 0.10% 3,410,330
2011-10-04 2011-09-30 1.203 3,045,854 -44,301 0.10% 3,664,580
2011-10-03 2011-09-28 1.218 3,090,155 -3,407 0.10% 3,763,220
2011-09-30 2011-09-27 1.218 3,093,562 +221,504 0.10% 3,767,369
2011-09-28 2011-09-26 1.115 2,872,058 +44,301 0.09% 3,202,640
2011-09-27 2011-09-23 1.203 2,827,757 -115,864 0.09% 3,402,180
2011-09-26 2011-09-22 1.262 2,943,621 -3,408 0.10% 3,714,340
2011-09-23 2011-09-21 1.350 2,947,029 -62,021 0.10% 3,978,080
2011-09-22 2011-09-20 1.365 3,009,050 -24,536 0.10% 4,105,950
2011-09-21 2011-09-19 1.409 3,033,586 -10,223 0.10% 4,272,960
2011-09-20 2011-09-16 1.497 3,043,809 -10,223 0.10% 4,555,320
2011-09-19 2011-09-15 1.555 3,054,032 -3,408 0.10% 4,749,859
2011-09-16 2011-09-14 1.555 3,057,440 -49,072 0.10% 4,755,160
2011-09-15 2011-09-12 1.555 3,106,512 +40,893 0.10% 4,831,480
2011-09-14 2011-09-09 1.614 3,065,619 +47,027 0.10% 4,947,800
2011-09-09 2011-09-07 1.614 3,018,592 -13,631 0.10% 4,871,900
2011-09-08 2011-09-06 1.614 3,032,223 +13,631 0.10% 4,893,900
2011-09-07 2011-09-05 1.643 3,018,592 -17,039 0.10% 4,960,480
2011-09-06 2011-09-02 1.673 3,035,631 -17,038 0.10% 5,077,561
2011-09-05 2011-09-01 1.702 3,052,669 +38,848 0.10% 5,195,639
2011-09-02 2011-08-31 1.673 3,013,821 -20,446 0.10% 5,041,080
2011-09-01 2011-08-30 1.643 3,034,267 -443,691 0.10% 4,986,239
2011-08-31 2011-08-29 1.614 3,477,958 -105,640 0.11% 5,613,301
2011-08-30 2011-08-26 1.614 3,583,598 +46,345 0.12% 5,783,800
2011-08-29 2011-08-25 1.643 3,537,253 -44,300 0.12% 5,812,801
2011-08-26 2011-08-24 1.614 3,581,553 +71,563 0.12% 5,780,499
2011-08-25 2011-08-23 1.643 3,509,990 +290,340 0.12% 5,767,999
2011-08-24 2011-08-22 1.614 3,219,650 +10,224 0.11% 5,196,401
2011-08-22 2011-08-18 1.731 3,209,426 +74,970 0.11% 5,556,620
2011-08-19 2011-08-17 1.761 3,134,456 -3,407 0.10% 5,518,801
2011-08-18 2011-08-16 1.731 3,137,863 +25,899 0.10% 5,432,719
2011-08-17 2011-08-15 1.643 3,111,964 -96,099 0.10% 5,113,919
2011-08-16 2011-08-12 1.614 3,208,063 -6,816 0.11% 5,177,700
2011-08-15 2011-08-11 1.585 3,214,879 +33,396 0.11% 5,094,361
2011-08-12 2011-08-10 1.643 3,181,483 +543,879 0.10% 5,228,161
2011-08-11 2011-08-09 1.614 2,637,604 +172,432 0.09% 4,256,999
2011-08-10 2011-08-08 1.731 2,465,172 +115,864 0.08% 4,268,060
2011-08-09 2011-08-05 1.878 2,349,308 +115,864 0.08% 4,412,160
2011-08-08 2011-08-04 1.995 2,233,444 +35,440 0.07% 4,456,719
2011-08-05 2011-08-03 2.054 2,198,004 +8,179 0.07% 4,515,001
2011-08-03 2011-08-01 2.113 2,189,825 +17,039 0.07% 4,626,720
2011-08-02 2011-07-29 2.142 2,172,786 -17,039 0.07% 4,654,479
2011-08-01 2011-07-28 2.113 2,189,825 +3,408 0.07% 4,626,720
2011-07-29 2011-07-27 2.142 2,186,417 +6,134 0.07% 4,683,679
2011-07-28 2011-07-26 2.113 2,180,283 +6,134 0.07% 4,606,559
2011-07-26 2011-07-22 2.172 2,174,149 +3,407 0.07% 4,721,199
2011-07-25 2011-07-21 2.083 2,170,742 +3,408 0.07% 4,522,701
2011-07-22 2011-07-20 2.113 2,167,334 +19,084 0.07% 4,579,200
2011-07-21 2011-07-19 2.054 2,148,250 +13,631 0.07% 4,412,799
2011-07-20 2011-07-18 2.083 2,134,619 +14,994 0.07% 4,447,439
2011-07-19 2011-07-15 2.142 2,119,625 +3,407 0.07% 4,540,599
2011-07-18 2011-07-14 2.172 2,116,218 +6,816 0.07% 4,595,401
2011-07-15 2011-07-13 2.201 2,109,402 -3,408 0.08% 4,642,500
2011-07-14 2011-07-12 2.172 2,112,810 -28,625 0.08% 4,588,000
2011-07-13 2011-07-11 2.230 2,141,435 +51,116 0.08% 4,775,840
2011-07-12 2011-07-08 2.348 2,090,319 -2,044 0.08% 4,907,201
2011-07-11 2011-07-07 2.318 2,092,363 +30,670 0.08% 4,850,599
2011-07-08 2011-07-06 2.289 2,061,693 +20,446 0.07% 4,718,999
2011-07-07 2011-07-05 2.260 2,041,247 +109,730 0.07% 4,612,300
2011-07-06 2011-07-04 2.348 1,931,517 +49,072 0.07% 4,534,400
2011-07-05 2011-06-30 2.230 1,882,445 -23,855 0.07% 4,198,239
2011-06-30 2011-06-28 2.172 1,906,300 +16,358 0.07% 4,139,561
2011-06-28 2011-06-24 2.201 1,889,942 -34,760 0.07% 4,159,499
2011-06-27 2011-06-23 2.083 1,924,702 -6,815 0.07% 4,010,081
2011-06-24 2011-06-22 2.083 1,931,517 +57,932 0.07% 4,024,280
2011-06-23 2011-06-21 2.113 1,873,585 +114,500 0.07% 3,958,560
2011-06-22 2011-06-20 2.113 1,759,085 +20,447 0.06% 3,716,641
2011-06-21 2011-06-17 2.142 1,738,638 -16,357 0.06% 3,724,460
2011-06-20 2011-06-16 2.113 1,754,995 +64,747 0.06% 3,707,999
2011-06-17 2011-06-15 2.172 1,690,248 +8,860 0.06% 3,670,400
2011-06-16 2011-06-14 2.172 1,681,388 +20,447 0.06% 3,651,161
2011-06-15 2011-06-13 2.230 1,660,941 -77,015 0.06% 3,704,240
2011-06-14 2011-06-10 2.142 1,737,956 +61,339 0.06% 3,722,999
2011-06-13 2011-06-09 2.172 1,676,617 +22,491 0.06% 3,640,800
2011-06-10 2011-06-08 2.230 1,654,126 +68,156 0.06% 3,689,041
2011-06-09 2011-06-07 2.289 1,585,970 +22,491 0.06% 3,630,119
2011-06-08 2011-06-03 2.348 1,563,479 +130,176 0.06% 3,670,399
2011-06-07 2011-06-02 2.406 1,433,303 +40,212 0.05% 3,448,920
2011-06-03 2011-06-01 2.465 1,393,091 +87,920 0.05% 3,433,919
2011-06-02 2011-05-31 2.553 1,305,171 -7,497 0.05% 3,332,099
2011-06-01 2011-05-30 2.524 1,312,668 -3,408 0.05% 3,312,719
2011-05-31 2011-05-27 2.524 1,316,076 -23,854 0.05% 3,321,320
2011-05-30 2011-05-26 2.494 1,339,930 +40,893 0.05% 3,342,199
2011-05-27 2011-05-25 2.553 1,299,037 +78,378 0.05% 3,316,439
2011-05-26 2011-05-24 2.641 1,220,659 +23,854 0.04% 3,223,800
2011-05-25 2011-05-23 2.612 1,196,805 +55,206 0.04% 3,125,681
2011-05-24 2011-05-20 2.700 1,141,599 +34,078 0.04% 3,082,000
2011-05-20 2011-05-18 2.788 1,107,521 +153,349 0.04% 3,087,499
2011-05-19 2011-05-17 2.758 954,172 +4,089 0.03% 2,632,000
2011-05-18 2011-05-16 2.788 950,083 +196,287 0.03% 2,648,600
2011-05-17 2011-05-13 2.905 753,796 -12,383,792 0.03% 2,189,880
2011-05-16 2011-05-12 2.905 13,137,588 -92,773 0.47% 38,166,481
2011-05-13 2011-05-11 2.963 13,230,361 -26,849 0.47% 39,204,719
2011-05-12 2011-05-09 2.963 13,257,210 -2,066 0.47% 39,284,279
2011-05-09 2011-05-05 2.905 13,259,276 +92,939 0.47% 38,520,001
2011-05-06 2011-05-04 2.934 13,166,337 +134,245 0.47% 38,632,501
2011-05-05 2011-05-03 2.963 13,032,092 +30,291 0.46% 38,617,201
2011-05-04 2011-04-29 2.992 13,001,801 +66,090 0.46% 38,905,161
2011-05-03 2011-04-28 3.050 12,935,711 +29,603 0.46% 39,459,001
2011-04-29 2011-04-27 3.079 12,906,108 +156,963 0.46% 39,743,640
2011-04-28 2011-04-26 3.079 12,749,145 +55,075 0.45% 39,260,281
2011-04-27 2011-04-21 3.167 12,694,070 -65,401 0.45% 40,197,021
2011-04-26 2011-04-20 3.138 12,759,471 -34,422 0.45% 40,033,440
2011-04-21 2011-04-19 3.108 12,793,893 -16,522 0.45% 39,769,760
2011-04-20 2011-04-18 3.138 12,810,415 -57,141 0.46% 40,193,279
2011-04-19 2011-04-15 3.167 12,867,556 +14,458 0.46% 40,746,381
2011-04-18 2011-04-14 3.196 12,853,098 -51,633 0.46% 41,073,999
2011-04-15 2011-04-13 3.196 12,904,731 +178,305 0.46% 41,239,000
2011-04-14 2011-04-12 3.138 12,726,426 +177,616 0.45% 39,929,759
2011-04-13 2011-04-11 3.167 12,548,810 -78,481 0.45% 39,737,041
2011-04-12 2011-04-08 3.138 12,627,291 -19,277 0.45% 39,618,719
2011-04-11 2011-04-07 3.108 12,646,568 +27,538 0.45% 39,311,801
2011-04-08 2011-04-06 3.108 12,619,030 +169,355 0.45% 39,226,199
2011-04-07 2011-04-04 3.021 12,449,675 +290,520 0.44% 37,614,720
2011-04-06 2011-04-01 3.050 12,159,155 +65,401 0.43% 37,090,200
2011-04-04 2011-03-31 3.108 12,093,754 +765,541 0.43% 37,593,381
2011-04-01 2011-03-30 3.254 11,328,213 -19,276 0.40% 36,859,200
2011-03-31 2011-03-29 3.225 11,347,489 +46,814 0.40% 36,592,260
2011-03-30 2011-03-28 3.225 11,300,675 +59,205 0.40% 36,441,299
2011-03-29 2011-03-25 3.225 11,241,470 +173,486 0.40% 36,250,380
2011-03-28 2011-03-24 3.254 11,067,984 +262,294 0.39% 36,012,480
2011-03-25 2011-03-23 3.283 10,805,690 +20,653 0.38% 35,472,960
2011-03-24 2011-03-22 3.312 10,785,037 +10,327 0.38% 35,718,480
2011-03-23 2011-03-21 3.312 10,774,710 -47,502 0.38% 35,684,279
2011-03-22 2011-03-18 3.254 10,822,212 -10,327 0.38% 35,212,798
2011-03-21 2011-03-17 3.225 10,832,539 +24,095 0.38% 34,931,700
2011-03-18 2011-03-16 3.312 10,808,444 -8,949 0.38% 35,796,001
2011-03-17 2011-03-15 3.283 10,817,393 -61,271 0.38% 35,511,379
2011-03-16 2011-03-14 3.341 10,878,664 +9,638 0.39% 36,344,599
2011-03-15 2011-03-11 3.370 10,869,026 +6,884 0.39% 36,628,160
2011-03-14 2011-03-10 3.370 10,862,142 +10,327 0.39% 36,604,961
2011-03-11 2011-03-09 3.428 10,851,815 +72,286 0.39% 37,200,679
2011-03-10 2011-03-08 3.486 10,779,529 -4,131 0.38% 37,579,198
2011-03-09 2011-03-07 3.486 10,783,660 +6,884 0.38% 37,593,600
2011-03-08 2011-03-04 3.573 10,776,776 -208,596 0.38% 38,508,841
2011-03-04 2011-03-02 3.399 10,985,372 -28,226 0.39% 37,339,381
2011-03-03 2011-03-01 3.486 11,013,598 -39,241 0.39% 38,395,201
2011-03-02 2011-02-28 3.428 11,052,839 -46,813 0.39% 37,889,802
2011-03-01 2011-02-25 3.428 11,099,652 -26,849 0.39% 38,050,279
2011-02-28 2011-02-24 3.254 11,126,501 -19,965 0.40% 36,202,879
2011-02-25 2011-02-23 3.312 11,146,466 +34,422 0.40% 36,915,481
2011-02-23 2011-02-21 3.486 11,112,044 -92,939 0.39% 38,738,400
2011-02-22 2011-02-18 3.486 11,204,983 -174,174 0.40% 39,062,401
2011-02-21 2011-02-17 3.428 11,379,157 -33,045 0.40% 39,008,440
2011-02-18 2011-02-16 3.457 11,412,202 -21,342 0.41% 39,453,260
2011-02-17 2011-02-15 3.399 11,433,544 -144,571 0.41% 38,862,721
2011-02-16 2011-02-14 3.370 11,578,115 -19,965 0.41% 39,017,760
2011-02-15 2011-02-11 3.283 11,598,080 +30,980 0.41% 38,074,221
2011-02-14 2011-02-10 3.254 11,567,100 +185,878 0.41% 37,636,480
2011-02-11 2011-02-09 3.283 11,381,222 -17,900 0.40% 37,362,319
2011-02-10 2011-02-08 3.341 11,399,122 +13,769 0.41% 38,083,401
2011-02-09 2011-02-07 3.341 11,385,353 +30,980 0.40% 38,037,400
2011-02-08 2011-02-02 3.341 11,354,373 +86,742 0.40% 37,933,899
2011-02-07 2011-01-31 3.341 11,267,631 +28,226 0.40% 37,644,102
2011-02-01 2011-01-28 3.370 11,239,405 +37,176 0.40% 37,876,321
2011-01-31 2011-01-27 3.399 11,202,229 -33,045 0.40% 38,076,480
2011-01-28 2011-01-26 3.399 11,235,274 +19,965 0.40% 38,188,800
2011-01-26 2011-01-24 3.399 11,215,309 -7,573 0.40% 38,120,939
2011-01-25 2011-01-21 3.399 11,222,882 +41,994 0.40% 38,146,679
2011-01-24 2011-01-20 3.399 11,180,888 +132,180 0.40% 38,003,941
2011-01-21 2011-01-19 3.515 11,048,708 +13,769 0.39% 38,838,580
2011-01-20 2011-01-18 3.486 11,034,939 +16,522 0.39% 38,469,599
2011-01-19 2011-01-17 3.515 11,018,417 +34,422 0.39% 38,732,101
2011-01-18 2011-01-14 3.602 10,983,995 +28,914 0.39% 39,568,400
2011-01-17 2011-01-13 3.660 10,955,081 -67,466 0.39% 40,100,761
2011-01-14 2011-01-12 3.631 11,022,547 -51,633 0.39% 40,027,499
2011-01-13 2011-01-11 3.602 11,074,180 -24,784 0.39% 39,893,280
2011-01-12 2011-01-10 3.573 11,098,964 -37,864 0.39% 39,660,121
2011-01-11 2011-01-07 3.573 11,136,828 -3,442 0.40% 39,795,421
2011-01-10 2011-01-06 3.602 11,140,270 -40,618 0.40% 40,131,360
2011-01-07 2011-01-05 3.602 11,180,888 -1,376 0.40% 40,277,681
2011-01-06 2011-01-04 3.690 11,182,264 -157,652 0.40% 41,257,218
2011-01-05 2011-01-03 3.370 11,339,916 -71,598 0.40% 38,215,039
2011-01-04 2010-12-31 3.283 11,411,514 +49,568 0.41% 37,461,761
2011-01-03 2010-12-29 3.283 11,361,946 -17,211 0.40% 37,299,039
2010-12-30 2010-12-28 3.312 11,379,157 -32,357 0.40% 37,686,120
2010-12-29 2010-12-24 3.341 11,411,514 -17,211 0.41% 38,124,801
2010-12-28 2010-12-22 3.370 11,428,725 +4,820 0.41% 38,514,322
2010-12-23 2010-12-21 3.399 11,423,905 -17,211 0.41% 38,829,958
2010-12-22 2010-12-20 3.312 11,441,116 -38,553 0.41% 37,891,319
2010-12-21 2010-12-17 3.312 11,479,669 +33,045 0.41% 38,019,001
2010-12-20 2010-12-16 3.283 11,446,624 +22,030 0.41% 37,577,020
2010-12-17 2010-12-15 3.370 11,424,594 +106,708 0.41% 38,500,400
2010-12-16 2010-12-14 3.428 11,317,886 +13,768 0.40% 38,798,399
2010-12-15 2010-12-13 3.254 11,304,118 +3,443 0.40% 36,780,801
2010-12-14 2010-12-10 3.312 11,300,675 -14,458 0.40% 37,426,199
2010-12-13 2010-12-09 3.254 11,315,133 +75,040 0.40% 36,816,641
2010-12-10 2010-12-08 3.312 11,240,093 +148,014 0.40% 37,225,560
2010-12-09 2010-12-07 3.370 11,092,079 +72,974 0.39% 37,379,839
2010-12-08 2010-12-06 3.341 11,019,105 +117,034 0.39% 36,813,799
2010-12-07 2010-12-03 3.457 10,902,071 +9,638 0.39% 37,689,680
2010-12-06 2010-12-02 3.457 10,892,433 +57,829 0.39% 37,656,360
2010-12-03 2010-12-01 3.428 10,834,604 +20,653 0.39% 37,141,679
2010-12-02 2010-11-30 3.428 10,813,951 -2,754 0.38% 37,070,879
2010-12-01 2010-11-29 3.428 10,816,705 -1,377 0.38% 37,080,320
2010-11-30 2010-11-26 3.428 10,818,082 +128,738 0.38% 37,085,040
2010-11-29 2010-11-25 3.515 10,689,344 +10,326 0.38% 37,575,339
2010-11-26 2010-11-24 3.457 10,679,018 +45,437 0.38% 36,918,561
2010-11-25 2010-11-23 3.457 10,633,581 +69,532 0.38% 36,761,480
2010-11-24 2010-11-22 3.544 10,564,049 +76,416 0.38% 37,441,800
2010-11-23 2010-11-19 3.544 10,487,633 +162,471 0.37% 37,170,961
2010-11-22 2010-11-18 3.486 10,325,162 +89,497 0.37% 35,995,201
2010-11-19 2010-11-17 3.457 10,235,665 +90,185 0.36% 35,385,840
2010-11-18 2010-11-16 3.602 10,145,480 +166,602 0.36% 36,547,760
2010-11-16 2010-11-12 3.748 9,978,878 +99,134 0.35% 37,397,098
2010-11-15 2010-11-11 3.864 9,879,744 +162,471 0.35% 38,173,661
2010-11-12 2010-11-10 3.864 9,717,273 +2,065 0.35% 37,545,901
2010-11-11 2010-11-09 3.951 9,715,208 -13,080 0.35% 38,384,642
2010-11-10 2010-11-08 3.922 9,728,288 -119,788 0.35% 38,153,701
2010-11-09 2010-11-05 3.951 9,848,076 +774,491 0.35% 38,909,601
2010-11-08 2010-11-04 3.864 9,073,585 +73,662 0.32% 35,058,799
2010-11-05 2010-11-03 3.835 8,999,923 +173,486 0.32% 34,512,721
2010-11-04 2010-11-02 3.806 8,826,437 +24,095 0.31% 33,591,021
2010-11-03 2010-11-01 3.864 8,802,342 +120,477 0.31% 34,010,762
2010-11-02 2010-10-29 3.777 8,681,865 +50,256 0.31% 32,788,599
2010-11-01 2010-10-28 3.777 8,631,609 +35,798 0.31% 32,598,798
2010-10-29 2010-10-27 3.777 8,595,811 +135,622 0.31% 32,463,601
2010-10-28 2010-10-26 3.922 8,460,189 +45,437 0.30% 33,180,300
2010-10-27 2010-10-25 4.009 8,414,752 -35,799 0.30% 33,735,480
2010-10-26 2010-10-22 3.922 8,450,551 +360,052 0.30% 33,142,501
2010-10-25 2010-10-21 4.038 8,090,499 +48,191 0.29% 32,670,561
2010-10-22 2010-10-20 4.038 8,042,308 -35,111 0.29% 32,475,959
2010-10-21 2010-10-19 4.096 8,077,419 +57,829 0.29% 33,087,062
2010-10-20 2010-10-18 4.067 8,019,590 -31,668 0.28% 32,617,200
2010-10-19 2010-10-15 4.009 8,051,258 +13,080 0.29% 32,278,200
2010-10-18 2010-10-14 4.067 8,038,178 -136,998 0.29% 32,692,801
2010-10-15 2010-10-13 4.067 8,175,176 +207,219 0.29% 33,249,998
2010-10-14 2010-10-12 3.951 7,967,957 +234,756 0.28% 31,481,279
2010-10-13 2010-10-11 4.009 7,733,201 +43,372 0.27% 31,003,082
2010-10-12 2010-10-08 4.038 7,689,829 +93,627 0.27% 31,052,600
2010-10-11 2010-10-07 4.067 7,596,202 +33,734 0.27% 30,895,201
2010-10-08 2010-10-06 4.096 7,562,468 +23,406 0.27% 30,977,698
2010-10-07 2010-10-05 4.009 7,539,062 +433,715 0.27% 30,224,761
2010-10-06 2010-10-04 4.154 7,105,347 +318,057 0.25% 29,518,060
2010-10-05 2010-09-30 4.125 6,787,290 -4,130 0.24% 27,999,562
2010-10-04 2010-09-29 4.154 6,791,420 +58,517 0.24% 28,213,899
2010-09-30 2010-09-28 4.067 6,732,903 +148,014 0.24% 27,383,999
2010-09-29 2010-09-27 3.980 6,584,889 +143,194 0.23% 26,208,098
2010-09-28 2010-09-24 3.980 6,441,695 -39,929 0.23% 25,638,181
2010-09-27 2010-09-22 3.951 6,481,624 +41,306 0.23% 25,608,800
2010-09-24 2010-09-21 4.009 6,440,318 -397,227 0.23% 25,819,800
2010-09-22 2010-09-20 4.009 6,837,545 -62,648 0.24% 27,412,318
2010-09-21 2010-09-17 3.980 6,900,193 -75,728 0.25% 27,463,020
2010-09-20 2010-09-16 3.922 6,975,921 +86,054 0.25% 27,359,100
2010-09-17 2010-09-15 3.951 6,889,867 +122,542 0.24% 27,221,762
2010-09-16 2010-09-14 4.038 6,767,325 -87,431 0.24% 27,327,400
2010-09-15 2010-09-13 4.009 6,854,756 -112,215 0.24% 27,481,319
2010-09-14 2010-09-10 3.864 6,966,971 +65,401 0.25% 26,919,198
2010-09-13 2010-09-09 3.893 6,901,570 +59,206 0.25% 26,867,000
2010-09-10 2010-09-08 3.893 6,842,364 -9,639 0.24% 26,636,518
2010-09-09 2010-09-07 4.009 6,852,003 -116,345 0.24% 27,470,282
2010-09-08 2010-09-06 3.893 6,968,348 -161,094 0.25% 27,126,959
2010-09-07 2010-09-03 3.573 7,129,442 -53,010 0.25% 25,475,759
2010-09-06 2010-09-02 3.486 7,182,452 +43,372 0.26% 25,039,201
2010-09-03 2010-09-01 3.370 7,139,080 +48,190 0.25% 24,058,399
2010-09-02 2010-08-31 3.283 7,090,890 +97,758 0.25% 23,278,000
2010-09-01 2010-08-30 3.370 6,993,132 +81,235 0.25% 23,566,560
2010-08-31 2010-08-27 3.399 6,911,897 +30,980 0.25% 23,493,602
2010-08-30 2010-08-26 3.457 6,880,917 +86,055 0.24% 23,788,100
2010-08-27 2010-08-25 3.602 6,794,862 +10,326 0.24% 24,477,598
2010-08-26 2010-08-24 3.660 6,784,536 +3,442 0.24% 24,834,600
2010-08-25 2010-08-23 3.690 6,781,094 -30,291 0.24% 25,019,001
2010-08-24 2010-08-20 3.748 6,811,385 +55,763 0.24% 25,526,520
2010-08-23 2010-08-19 3.690 6,755,622 -6,884 0.24% 24,925,022
2010-08-20 2010-08-18 3.690 6,762,506 +17,899 0.24% 24,950,420
2010-08-19 2010-08-17 3.690 6,744,607 +3,443 0.24% 24,884,381
2010-08-18 2010-08-16 3.690 6,741,164 +25,472 0.24% 24,871,678
2010-08-17 2010-08-13 3.660 6,715,692 +22,718 0.24% 24,582,599
2010-08-16 2010-08-12 3.631 6,692,974 +13,769 0.24% 24,305,000
2010-08-13 2010-08-11 3.660 6,679,205 +28,914 0.24% 24,449,039
2010-08-12 2010-08-10 3.748 6,650,291 +13,080 0.24% 24,922,800
2010-08-11 2010-08-09 3.748 6,637,211 +13,769 0.24% 24,873,782
2010-08-10 2010-08-06 3.748 6,623,442 +17,211 0.24% 24,822,180
2010-08-09 2010-08-05 3.748 6,606,231 -79,170 0.23% 24,757,680
2010-08-06 2010-08-04 3.777 6,685,401 +26,849 0.24% 25,248,600
2010-08-05 2010-08-03 3.806 6,658,552 +33,733 0.24% 25,340,640
2010-08-04 2010-08-02 3.922 6,624,819 +66,779 0.24% 25,982,101
2010-08-03 2010-07-30 3.806 6,558,040 -113,592 0.23% 24,958,118
2010-08-02 2010-07-29 3.777 6,671,632 -29,603 0.24% 25,196,599
2010-07-30 2010-07-28 3.719 6,701,235 -16,523 0.24% 24,919,039
2010-07-29 2010-07-27 3.777 6,717,758 -122,541 0.24% 25,370,802
2010-07-28 2010-07-26 3.660 6,840,299 -13,769 0.24% 25,038,719
2010-07-27 2010-07-23 3.631 6,854,068 +133,557 0.24% 24,890,000
2010-07-26 2010-07-22 3.777 6,720,511 -144,572 0.24% 25,381,199
2010-07-23 2010-07-21 3.719 6,865,083 -114,280 0.24% 25,528,320
2010-07-22 2010-07-20 3.370 6,979,363 -57,140 0.25% 23,520,159
2010-07-21 2010-07-19 3.254 7,036,503 -6,885 0.25% 22,895,039
2010-07-20 2010-07-16 3.283 7,043,388 +11,704 0.25% 23,122,061
2010-07-19 2010-07-15 3.341 7,031,684 -8,262 0.25% 23,492,199
2010-07-16 2010-07-14 3.457 7,039,946 -72,974 0.25% 24,337,881
2010-07-15 2010-07-13 3.399 7,112,920 -10,326 0.25% 24,176,881
2010-07-14 2010-07-12 3.428 7,123,246 +24,095 0.25% 24,418,919
2010-07-13 2010-07-09 3.399 7,099,151 +44,060 0.25% 24,130,080
2010-07-12 2010-07-08 3.312 7,055,091 +35,110 0.25% 23,365,439
2010-07-09 2010-07-07 3.312 7,019,981 +6,196 0.25% 23,249,160
2010-07-08 2010-07-06 3.341 7,013,785 -3,442 0.25% 23,432,400
2010-07-07 2010-07-05 3.167 7,017,227 +48,190 0.25% 22,220,739
2010-07-06 2010-07-02 3.167 6,969,037 +137,687 0.25% 22,068,141
2010-07-05 2010-06-30 3.225 6,831,350 +130,803 0.24% 22,029,062
2010-07-02 2010-06-29 3.283 6,700,547 +198,270 0.24% 21,996,581
2010-06-30 2010-06-28 3.515 6,502,277 +8,261 0.23% 22,856,899
2010-06-29 2010-06-25 3.544 6,494,016 +73,663 0.23% 23,016,520
2010-06-28 2010-06-24 3.573 6,420,353 +31,668 0.23% 22,941,959
2010-06-25 2010-06-23 3.690 6,388,685 +9,638 0.23% 23,571,199
2010-06-24 2010-06-22 3.777 6,379,047 -56,452 0.23% 24,091,600
2010-06-23 2010-06-21 3.748 6,435,499 -96,381 0.23% 24,117,840
2010-06-22 2010-06-18 3.573 6,531,880 +68,844 0.23% 23,340,480
2010-06-21 2010-06-17 3.660 6,463,036 -34,422 0.23% 23,657,759
2010-06-18 2010-06-15 3.602 6,497,458 -689 0.23% 23,406,240
2010-06-17 2010-06-14 3.602 6,498,147 -134,245 0.23% 23,408,722
2010-06-15 2010-06-11 3.515 6,632,392 -2,065 0.24% 23,314,282
2010-06-14 2010-06-10 3.428 6,634,457 +22,719 0.24% 22,743,320
2010-06-11 2010-06-09 3.457 6,611,738 -17,900 0.23% 22,857,518
2010-06-10 2010-06-08 3.515 6,629,638 -34,422 0.24% 23,304,601
2010-06-09 2010-06-07 3.428 6,664,060 +13,769 0.24% 22,844,801
2010-06-08 2010-06-04 3.544 6,650,291 +52,321 0.24% 23,570,400
2010-06-07 2010-06-03 3.602 6,597,970 -31,668 0.23% 23,768,321
2010-06-04 2010-06-02 3.544 6,629,638 -8,261 0.24% 23,497,201
2010-06-03 2010-06-01 3.573 6,637,899 +24,784 0.24% 23,719,320
2010-06-02 2010-05-31 3.631 6,613,115 -62,648 0.23% 24,014,999
2010-06-01 2010-05-28 3.457 6,675,763 +142,506 0.24% 23,078,860
2010-05-31 2010-05-27 3.283 6,533,257 -75,039 0.23% 21,447,401
2010-05-28 2010-05-26 3.050 6,608,296 -6,196 0.23% 20,157,899
2010-05-27 2010-05-25 3.050 6,614,492 +29,603 0.24% 20,176,799
2010-05-26 2010-05-24 3.254 6,584,889 +55,763 0.23% 21,425,598
2010-05-25 2010-05-20 3.108 6,529,126 -148,014 0.23% 20,295,760
2010-05-24 2010-05-19 3.196 6,677,140 +55,763 0.24% 21,337,800
2010-05-20 2010-05-18 3.399 6,621,377 -3,442 0.24% 22,506,121
2010-05-19 2010-05-17 3.225 6,624,819 +253,345 0.24% 21,363,061
2010-05-18 2010-05-14 3.544 6,371,474 +237,510 0.23% 22,582,199
2010-05-17 2010-05-13 3.631 6,133,964 +135,622 0.22% 22,275,000
2010-05-14 2010-05-12 3.573 5,998,342 +86,054 0.21% 21,433,980
2010-05-13 2010-05-11 3.544 5,912,288 +116,346 0.21% 20,954,721
2010-05-12 2010-05-10 3.631 5,795,942 +70,221 0.21% 21,047,500
2010-05-11 2010-05-07 3.486 5,725,721 +117,722 0.20% 19,960,798
2010-05-10 2010-05-06 3.486 5,607,999 +122,542 0.20% 19,550,400
2010-05-07 2010-05-05 3.748 5,485,457 +43,371 0.19% 20,557,439
2010-05-06 2010-05-04 3.922 5,442,086 +45,437 0.19% 21,343,501
2010-05-05 2010-05-03 4.009 5,396,649 +98,446 0.19% 21,635,640
2010-05-04 2010-04-30 4.154 5,298,203 +30,980 0.19% 22,010,561
2010-05-03 2010-04-29 4.125 5,267,223 +35,799 0.19% 21,728,839
2010-04-30 2010-04-28 4.096 5,231,424 +92,938 0.19% 21,429,178
2010-04-29 2010-04-27 4.125 5,138,486 +60,583 0.18% 21,197,762
2010-04-28 2010-04-26 4.183 5,077,903 +90,185 0.18% 21,242,879
2010-04-27 2010-04-23 4.271 4,987,718 +77,793 0.18% 21,300,299
2010-04-26 2010-04-22 4.329 4,909,925 +140,441 0.17% 21,253,360
2010-04-23 2010-04-21 4.416 4,769,484 +194,139 0.17% 21,061,120
2010-04-22 2010-04-20 4.445 4,575,345 +28,914 0.16% 20,336,760
2010-04-21 2010-04-19 4.445 4,546,431 +413,062 0.16% 20,208,241
2010-04-20 2010-04-16 4.590 4,133,369 +64,024 0.15% 18,972,639
2010-04-19 2010-04-15 4.823 4,069,345 +24,096 0.14% 19,624,522
2010-04-16 2010-04-14 4.823 4,045,249 +79,858 0.14% 19,508,318
2010-04-15 2010-04-13 4.910 3,965,391 +37,864 0.14% 19,468,801
2010-04-14 2010-04-12 4.939 3,927,527 -42,683 0.14% 19,397,001
2010-04-13 2010-04-09 5.026 3,970,210 -68,155 0.14% 19,953,821
2010-04-12 2010-04-08 4.910 4,038,365 +39,241 0.14% 19,827,080
2010-04-09 2010-04-07 4.997 3,999,124 -284,324 0.14% 19,982,959
2010-04-08 2010-04-01 4.910 4,283,448 +66,778 0.15% 21,030,359
2010-04-07 2010-03-31 4.764 4,216,670 +108,773 0.15% 20,090,000
2010-04-01 2010-03-30 4.823 4,107,897 +61,271 0.15% 19,810,440
2010-03-31 2010-03-29 4.764 4,046,626 +36,487 0.14% 19,279,839
2010-03-30 2010-03-26 4.764 4,010,139 +151,456 0.14% 19,105,999
2010-03-29 2010-03-25 4.852 3,858,683 +30,979 0.14% 18,720,699
2010-03-26 2010-03-24 4.939 3,827,704 +2,066 0.14% 18,904,002
2010-03-25 2010-03-23 4.881 3,825,638 +18,587 0.14% 18,671,518
2010-03-24 2010-03-22 4.910 3,807,051 +24,096 0.14% 18,691,402
2010-03-23 2010-03-19 4.910 3,782,955 +59,894 0.13% 18,573,098
2010-03-22 2010-03-18 4.997 3,723,061 +20,653 0.13% 18,603,518
2010-03-19 2010-03-17 5.113 3,702,408 -50,945 0.13% 18,930,558
2010-03-18 2010-03-16 4.910 3,753,353 +689 0.13% 18,427,762
2010-03-17 2010-03-15 4.852 3,752,664 +13,080 0.13% 18,206,339
2010-03-16 2010-03-12 4.881 3,739,584 +260,917 0.13% 18,251,521
2010-03-15 2010-03-11 4.997 3,478,667 +35,799 0.12% 17,382,322
2010-03-12 2010-03-10 5.084 3,442,868 +26,849 0.12% 17,503,500
2010-03-11 2010-03-09 5.142 3,416,019 -46,125 0.12% 17,565,480
2010-03-10 2010-03-08 5.142 3,462,144 +22,030 0.12% 17,802,659
2010-03-09 2010-03-05 5.113 3,440,114 +240,264 0.12% 17,589,439
2010-03-08 2010-03-04 5.142 3,199,850 -371,067 0.11% 16,453,919
2010-03-05 2010-03-03 5.200 3,570,917 +8,950 0.13% 18,569,460
2010-03-04 2010-03-02 5.142 3,561,967 +13,768 0.13% 18,315,958
2010-03-03 2010-03-01 5.142 3,548,199 +2,066 0.13% 18,245,162
2010-03-02 2010-02-26 5.055 3,546,133 +15,834 0.13% 17,925,478
2010-03-01 2010-02-25 5.142 3,530,299 +852,283 0.13% 18,153,118
2010-02-26 2010-02-24 5.142 2,678,016 +96,381 0.10% 13,770,602
2010-02-25 2010-02-23 5.142 2,581,635 -66,090 0.09% 13,275,002
2010-02-24 2010-02-22 4.997 2,647,725 -40,617 0.09% 13,230,242
2010-02-23 2010-02-19 4.648 2,688,342 -365,560 0.10% 12,495,999
2010-02-22 2010-02-18 4.852 3,053,902 +8,262 0.11% 14,816,241
2010-02-19 2010-02-17 5.055 3,045,640 -11,704 0.11% 15,395,518
2010-02-18 2010-02-12 5.055 3,057,344 -839,203 0.11% 15,454,681
2010-02-17 2010-02-11 4.764 3,896,547 +39,241 0.14% 18,564,799
2010-02-12 2010-02-10 4.677 3,857,306 +627,853 0.14% 18,041,658
2010-02-11 2010-02-09 4.241 3,229,453 +67,467 0.11% 13,697,721
2010-02-10 2010-02-08 4.241 3,161,986 +216,169 0.11% 13,411,559
2010-02-09 2010-02-05 4.503 2,945,817 +463,317 0.10% 13,264,899
2010-02-08 2010-02-04 4.852 2,482,500 +433,715 0.09% 12,044,041
2010-02-05 2010-02-03 4.968 2,048,785 -46,814 0.07% 10,177,919
2010-02-04 2010-02-02 4.735 2,095,599 +92,939 0.07% 9,923,440
2010-02-03 2010-02-01 4.590 2,002,660 +15,146 0.07% 9,192,440
2010-02-02 2010-01-29 4.648 1,987,514 +32,356 0.07% 9,238,398
2010-02-01 2010-01-28 4.793 1,955,158 +67,467 0.07% 9,372,000
2010-01-29 2010-01-27 4.648 1,887,691 +44,060 0.07% 8,774,399
2010-01-28 2010-01-26 4.793 1,843,631 +103,953 0.07% 8,837,398
2010-01-27 2010-01-25 5.055 1,739,678 +70,909 0.06% 8,793,962
2010-01-26 2010-01-22 5.113 1,668,769 +155,587 0.06% 8,532,482
2010-01-25 2010-01-21 5.200 1,513,182 +134,933 0.05% 7,868,839
2010-01-22 2010-01-20 5.520 1,378,249 +413,750 0.05% 7,607,602
2010-01-21 2010-01-19 5.868 964,499 +106,708 0.03% 5,660,042
2010-01-20 2010-01-18 5.956 857,791 +75,039 0.03% 5,108,599
2010-01-19 2010-01-15 6.072 782,752 -56,451 0.03% 4,752,662
2010-01-18 2010-01-14 5.926 839,203 +116,345 0.03% 4,973,518
2010-01-15 2010-01-13 5.810 722,858 +419,258 0.03% 4,200,002
2010-01-14 2010-01-12 6.304 303,600 +57,828 0.01% 1,913,939
2010-01-13 2010-01-11 6.391 245,772 -46,813 0.01% 1,570,802
2010-01-12 2010-01-08 6.246 292,585 +91,562 0.01% 1,827,498
2010-01-11 2010-01-07 6.188 201,023 +66,090 0.01% 1,243,918
2010-01-08 2010-01-06 6.217 134,933 -72,975 0.00% 838,877
2010-01-07 2010-01-05 6.304 207,908 +187,255 0.01% 1,310,682
2010-01-06 2010-01-04 6.101 20,653 -53,698 0.00% 126,000
2010-01-05 2009-12-31 5.636 74,351 +53,698 0.00% 419,040
2009-12-28 2009-12-22 5.229 20,653 -7,573 0.00% 108,000
2009-12-23 2009-12-21 5.084 28,226 -92,250 0.00% 143,501
2009-12-22 2009-12-18 5.229 120,476 -99,823 0.00% 629,999
2009-12-21 2009-12-17 5.084 220,299 +69,532 0.01% 1,119,998
2009-12-18 2009-12-16 5.433 150,767 -144,572 0.01% 819,057
2009-12-17 2009-12-15 5.200 295,339 +240,264 0.01% 1,535,820
2009-12-16 2009-12-14 5.607 55,075 -34,422 0.00% 308,801
2009-12-14 2009-12-10 5.258 89,497 -59,894 0.00% 470,602
2009-12-11 2009-12-09 4.823 149,391 +56,452 0.01% 720,442
2009-12-03 2009-12-01 4.706 92,939 -101,888 0.00% 437,401
2009-12-02 2009-11-30 4.387 194,827 +40,617 0.01% 854,658
2009-12-01 2009-11-27 4.212 154,210 +44,749 0.01% 649,602
2009-11-30 2009-11-26 4.532 109,461 +16,522 0.00% 496,079
2009-11-27 2009-11-25 4.619 92,939 -121,853 0.00% 429,301
2009-11-26 2009-11-24 4.445 214,792 -52,321 0.01% 954,720
2009-11-25 2009-11-23 4.474 267,113 -20,653 0.01% 1,195,039
2009-11-24 2009-11-20 4.445 287,766 +24,095 0.01% 1,279,079
2009-11-23 2009-11-19 4.474 263,671 +45,437 0.01% 1,179,640
2009-11-20 2009-11-18 4.416 218,234 +4,130 0.01% 963,679
2009-11-19 2009-11-17 4.590 214,104 -133,556 0.01% 982,762
2009-11-18 2009-11-16 4.532 347,660 -70,221 0.01% 1,575,599
2009-11-17 2009-11-13 4.474 417,881 -304,288 0.01% 1,869,562
2009-11-16 2009-11-12 4.416 722,169 -1,079,468 0.03% 3,188,959
2009-11-13 2009-11-11 3.951 1,801,637 -63,336 0.06% 7,118,241
2009-11-12 2009-11-10 3.980 1,864,973 +20,653 0.07% 7,422,660
2009-11-11 2009-11-09 4.009 1,844,320 +114,969 0.07% 7,394,041
2009-11-10 2009-11-06 4.038 1,729,351 +46,814 0.06% 6,983,360
2009-11-09 2009-11-05 4.009 1,682,537 +26,160 0.06% 6,745,439
2009-11-06 2009-11-04 3.951 1,656,377 +230,626 0.06% 6,544,321
2009-11-05 2009-11-03 4.009 1,425,751 -48,879 0.05% 5,715,961
2009-11-03 2009-10-30 3.951 1,474,630 +52,321 0.05% 5,826,241
2009-11-02 2009-10-29 3.864 1,422,309 +37,864 0.05% 5,495,562
2009-10-30 2009-10-28 4.009 1,384,445 -19,964 0.05% 5,550,362
2009-10-29 2009-10-27 4.096 1,404,409 -1,377 0.05% 5,752,799
2009-10-28 2009-10-23 4.125 1,405,786 -6,196 0.05% 5,799,279
2009-10-27 2009-10-22 4.154 1,411,982 -66,090 0.05% 5,865,860
2009-10-23 2009-10-21 4.096 1,478,072 -71,597 0.05% 6,054,540
2009-10-22 2009-10-20 3.922 1,549,669 -23,407 0.06% 6,077,699
2009-10-21 2009-10-19 3.951 1,573,076 +15,834 0.06% 6,215,200
2009-10-20 2009-10-16 3.835 1,557,242 +4,131 0.06% 5,971,680
2009-10-16 2009-10-14 3.922 1,553,111 -689 0.06% 6,091,198
2009-10-15 2009-10-13 3.864 1,553,800 +30,980 0.06% 6,003,621
2009-10-14 2009-10-12 3.806 1,522,820 +6,884 0.05% 5,795,439
2009-10-13 2009-10-09 3.893 1,515,936 -2,754 0.05% 5,901,361
2009-10-12 2009-10-08 3.893 1,518,690 +38,553 0.05% 5,912,081
2009-10-09 2009-10-07 3.893 1,480,137 -86,055 0.05% 5,761,999
2009-10-08 2009-10-06 3.835 1,566,192 -3,442 0.06% 6,006,001
2009-10-07 2009-10-05 3.631 1,569,634 +41,306 0.06% 5,700,000
2009-10-06 2009-10-02 3.748 1,528,328 +150,079 0.05% 5,727,601
2009-10-05 2009-09-30 3.893 1,378,249 -14,457 0.05% 5,365,361
2009-10-02 2009-09-29 3.951 1,392,706 +37,864 0.05% 5,502,561
2009-09-30 2009-09-28 3.922 1,354,842 +111,527 0.05% 5,313,601
2009-09-29 2009-09-25 4.038 1,243,315 +19,276 0.04% 5,020,679
2009-09-28 2009-09-24 4.038 1,224,039 +81,924 0.04% 4,942,840
2009-09-25 2009-09-23 4.096 1,142,115 -36,487 0.04% 4,678,379
2009-09-24 2009-09-22 4.067 1,178,602 +8,261 0.04% 4,793,599
2009-09-23 2009-09-21 4.067 1,170,341 +114,969 0.04% 4,760,000
2009-09-22 2009-09-18 4.096 1,055,372 +688 0.04% 4,323,059
2009-09-21 2009-09-17 4.212 1,054,684 +114,969 0.04% 4,442,801
2009-09-18 2009-09-16 4.154 939,715 +24,784 0.03% 3,903,900
2009-09-17 2009-09-15 4.125 914,931 +4,819 0.03% 3,774,359
2009-09-16 2009-09-14 4.183 910,112 +37,864 0.03% 3,807,359
2009-09-15 2009-09-11 4.241 872,248 +79,170 0.03% 3,699,639
2009-09-14 2009-09-10 4.300 793,078 +72,286 0.03% 3,409,919
2009-09-11 2009-09-09 4.387 720,792 -236,134 0.03% 3,161,938
2009-09-10 2009-09-08 4.154 956,926 -459,875 0.04% 3,975,400
2009-09-09 2009-09-07 4.183 1,416,801 +24,095 0.05% 5,927,040
2009-09-08 2009-09-04 4.154 1,392,706 +7,573 0.05% 5,785,781
2009-09-07 2009-09-03 4.125 1,385,133 -152,833 0.05% 5,714,080
2009-09-04 2009-09-02 4.038 1,537,966 +103,266 0.06% 6,210,521
2009-09-03 2009-09-01 4.067 1,434,700 -119,100 0.05% 5,835,198
2009-09-02 2009-08-31 4.009 1,553,800 -659,521 0.06% 6,229,321
2009-09-01 2009-08-28 4.154 2,213,321 +9,638 0.08% 9,194,898
2009-08-31 2009-08-27 4.241 2,203,683 +34,421 0.08% 9,346,919
2009-08-28 2009-08-26 4.329 2,169,262 -39,929 0.08% 9,389,982
2009-08-27 2009-08-25 4.300 2,209,191 +341,464 0.08% 9,498,641
2009-08-26 2009-08-24 4.358 1,867,727 +625,789 0.07% 8,139,002
2009-08-25 2009-08-21 4.183 1,241,938 +40,617 0.05% 5,195,518
2009-08-24 2009-08-20 4.212 1,201,321 -440,599 0.05% 5,060,501
2009-08-21 2009-08-19 4.125 1,641,920 +347,660 0.06% 6,773,401
2009-08-20 2009-08-18 4.183 1,294,260 -70,220 0.05% 5,414,402
2009-08-19 2009-08-17 4.096 1,364,480 -66,090 0.05% 5,589,240
2009-08-18 2009-08-14 4.358 1,430,570 +150,079 0.05% 6,234,001
2009-08-17 2009-08-13 4.416 1,280,491 +398,605 0.05% 5,654,401
2009-08-14 2009-08-12 4.329 881,886 +205,154 0.03% 3,817,378
2009-08-13 2009-08-11 4.532 676,732 +122,541 0.03% 3,066,958
2009-08-12 2009-08-10 4.590 554,191 -12,392 0.02% 2,543,800
2009-08-11 2009-08-07 4.561 566,583 -105,330 0.02% 2,584,221
2009-08-10 2009-08-06 4.677 671,913 +83,989 0.03% 3,142,718
2009-08-07 2009-08-05 4.677 587,924 +209,973 0.02% 2,749,879
2009-08-06 2009-08-04 4.881 377,951 -76,417 0.01% 1,844,638
2009-08-05 2009-08-03 4.997 454,368 -644,376 0.02% 2,270,401
2009-08-04 2009-07-31 4.561 1,098,744 +8,950 0.04% 5,011,441
2009-08-03 2009-07-30 4.358 1,089,794 +109,461 0.04% 4,749,000
2009-07-31 2009-07-29 4.329 980,333 +191,385 0.04% 4,243,521
2009-07-30 2009-07-28 4.619 788,948 -165,913 0.03% 3,644,282
2009-07-29 2009-07-27 4.648 954,861 -1,429,881 0.04% 4,438,402
2009-07-28 2009-07-24 4.241 2,384,742 +46,125 0.09% 10,114,880
2009-07-27 2009-07-23 4.212 2,338,617 +187,255 0.09% 9,851,301
2009-07-24 2009-07-22 4.212 2,151,362 -37,176 0.08% 9,062,499
2009-07-23 2009-07-21 4.241 2,188,538 -247,148 0.08% 9,282,681
2009-07-22 2009-07-20 4.067 2,435,686 -250,591 0.09% 9,906,399
2009-07-21 2009-07-17 3.893 2,686,277 -87,431 0.10% 10,457,360
2009-07-20 2009-07-16 3.864 2,773,708 -168,667 0.10% 10,717,139
2009-07-17 2009-07-15 3.922 2,942,375 +50,944 0.11% 11,539,800
2009-07-16 2009-07-14 3.690 2,891,431 +70,221 0.11% 10,668,001
2009-07-15 2009-07-13 3.631 2,821,210 +154,898 0.11% 10,244,999
2009-07-14 2009-07-10 3.719 2,666,312 -33,045 0.10% 9,914,879
2009-07-13 2009-07-09 3.660 2,699,357 +77,793 0.10% 9,880,919
2009-07-07 2009-07-03 3.748 2,621,564 +62,648 0.10% 9,824,640
2009-07-06 2009-07-02 3.719 2,558,916 +232,691 0.10% 9,515,519
2009-07-03 2009-06-30 3.777 2,326,225 +78,482 0.09% 8,785,400
2009-07-02 2009-06-29 3.893 2,247,743 +64,713 0.08% 8,750,199
2009-06-30 2009-06-26 3.980 2,183,030 -110,150 0.08% 8,688,539
2009-06-29 2009-06-25 3.922 2,293,180 +67,467 0.09% 8,993,700
2009-06-26 2009-06-24 3.835 2,225,713 +86,054 0.08% 8,535,119
2009-06-25 2009-06-23 3.690 2,139,659 +455,745 0.08% 7,894,321
2009-06-24 2009-06-22 3.951 1,683,914 +349,725 0.06% 6,653,119
2009-06-23 2009-06-19 4.009 1,334,189 +125,984 0.05% 5,348,881
2009-06-22 2009-06-18 4.154 1,208,205 +115,657 0.05% 5,019,300
2009-06-19 2009-06-17 4.300 1,092,548 +264,360 0.04% 4,697,521
2009-06-18 2009-06-16 4.212 828,188 +21,341 0.03% 3,488,698
2009-06-17 2009-06-15 4.358 806,847 -26,160 0.03% 3,516,000
2009-06-16 2009-06-12 4.358 833,007 +134,245 0.03% 3,629,998
2009-06-15 2009-06-11 4.474 698,762 +58,517 0.03% 3,126,198
2009-06-12 2009-06-10 4.387 640,245 +355,233 0.02% 2,808,598
2009-06-11 2009-06-09 4.416 285,012 +264,359 0.01% 1,258,558
2009-06-10 2009-06-08 4.648 20,653 -267,802 0.00% 96,000
2009-06-09 2009-06-05 4.416 288,455 -1,040,226 0.01% 1,273,762
2009-06-08 2009-06-04 4.416 1,328,681 +1,150,376 0.05% 5,867,199
2009-06-05 2009-06-03 4.387 178,305 -325,630 0.01% 782,180
2009-06-04 2009-06-02 4.183 503,935 -444,730 0.02% 2,108,160
2009-06-03 2009-06-01 4.154 948,665 +607,201 0.04% 3,941,081
2009-06-02 2009-05-29 3.951 341,464 -159,029 0.01% 1,349,119
2009-06-01 2009-05-27 3.922 500,493 +64,025 0.02% 1,962,900
2009-05-29 2009-05-26 3.864 436,468 +171,420 0.02% 1,686,439
2009-05-27 2009-05-25 3.864 265,048 -7,185,894 0.01% 1,024,101
2009-05-26 2009-05-22 3.864 7,450,942 +431,712 0.28% 28,789,181
2009-05-25 2009-05-21 4.034 7,019,230 -136,570 0.26% 28,317,638
2009-05-22 2009-05-20 3.921 7,155,800 -155,576 0.26% 28,055,402
2009-05-21 2009-05-19 3.750 7,311,376 +35,199 0.27% 27,419,041
2009-05-20 2009-05-18 3.693 7,276,177 -207,670 0.27% 26,873,598
2009-05-19 2009-05-15 3.466 7,483,847 +1,505,076 0.28% 25,939,640
2009-05-18 2009-05-14 3.523 5,978,771 +61,949 0.22% 21,062,641
2009-05-15 2009-05-13 3.494 5,916,822 +559,652 0.22% 20,676,300
2009-05-14 2009-05-12 3.523 5,357,170 +253,427 0.20% 18,872,800
2009-05-13 2009-05-11 3.580 5,103,743 +568,099 0.19% 18,270,000
2009-05-12 2009-05-08 3.779 4,535,644 -519,525 0.17% 17,138,382
2009-05-11 2009-05-07 3.154 5,055,169 +207,669 0.19% 15,941,819
2009-05-08 2009-05-06 3.239 4,847,500 -471,656 0.18% 15,700,081
2009-05-07 2009-05-05 2.869 5,319,156 +453,353 0.20% 15,263,120
2009-05-06 2009-05-04 2.926 4,865,803 -979,919 0.18% 14,238,720
2009-05-05 2009-04-30 2.472 5,845,722 +458,985 0.21% 14,448,961
2009-05-04 2009-04-29 2.443 5,386,737 -190,070 0.20% 13,161,441
2009-04-30 2009-04-28 2.358 5,576,807 +481,512 0.21% 13,150,520
2009-04-29 2009-04-27 2.500 5,095,295 -97,851 0.19% 12,738,879
2009-04-28 2009-04-24 2.642 5,193,146 +117,562 0.19% 13,721,219
2009-04-27 2009-04-23 2.500 5,075,584 -180,919 0.19% 12,689,599
2009-04-24 2009-04-22 2.415 5,256,503 +461,801 0.19% 12,693,899
2009-04-23 2009-04-21 2.529 4,794,702 +435,754 0.18% 12,123,579
2009-04-22 2009-04-20 2.642 4,358,948 -38,015 0.16% 11,517,119
2009-04-21 2009-04-17 2.585 4,396,963 +216,822 0.16% 11,367,721
2009-04-20 2009-04-16 2.642 4,180,141 +249,907 0.15% 11,044,679
2009-04-17 2009-04-15 2.727 3,930,234 -135,865 0.14% 10,719,360
2009-04-16 2009-04-14 2.671 4,066,099 -45,054 0.15% 10,858,880
2009-04-15 2009-04-09 2.500 4,111,153 -205,558 0.15% 10,278,400
2009-04-14 2009-04-08 2.443 4,316,711 +140,089 0.16% 10,547,041
2009-04-09 2009-04-07 2.529 4,176,622 -79,548 0.15% 10,560,741
2009-04-08 2009-04-06 2.585 4,256,170 +207,670 0.16% 11,003,721
2009-04-07 2009-04-03 2.500 4,048,500 -190,774 0.15% 10,121,760
2009-04-06 2009-04-02 2.415 4,239,274 -219,637 0.16% 10,237,399
2009-04-03 2009-04-01 2.301 4,458,911 +21,823 0.16% 10,261,079
2009-04-02 2009-03-31 2.273 4,437,088 +97,147 0.16% 10,084,799
2009-04-01 2009-03-30 2.244 4,339,941 -52,798 0.16% 9,740,699
2009-03-31 2009-03-27 2.386 4,392,739 +209,782 0.16% 10,483,201
2009-03-30 2009-03-26 2.386 4,182,957 -64,765 0.15% 9,982,559
2009-03-27 2009-03-25 2.301 4,247,722 +123,898 0.16% 9,775,080
2009-03-26 2009-03-24 2.301 4,123,824 +140,793 0.15% 9,489,959
2009-03-25 2009-03-23 2.330 3,983,031 -152,057 0.15% 9,279,119
2009-03-24 2009-03-20 2.131 4,135,088 +35,902 0.15% 8,811,001
2009-03-23 2009-03-19 2.159 4,099,186 +102,075 0.15% 8,850,961
2009-03-20 2009-03-18 2.102 3,997,111 +140,793 0.15% 8,403,441
2009-03-19 2009-03-17 2.074 3,856,318 +57,725 0.14% 7,997,881
2009-03-18 2009-03-16 2.188 3,798,593 +9,152 0.14% 8,309,841
2009-03-17 2009-03-13 2.074 3,789,441 -33,790 0.14% 7,859,180
2009-03-16 2009-03-12 1.989 3,823,231 +133,049 0.14% 7,603,399
2009-03-13 2009-03-11 2.017 3,690,182 +21,823 0.14% 7,443,640
2009-03-12 2009-03-10 2.017 3,668,359 +1,408 0.13% 7,399,620
2009-03-11 2009-03-09 1.989 3,666,951 +45,053 0.13% 7,292,599
2009-03-10 2009-03-06 2.017 3,621,898 +59,133 0.13% 7,305,901
2009-03-09 2009-03-05 2.131 3,562,765 +83,772 0.13% 7,591,501
2009-03-06 2009-03-04 2.188 3,478,993 +44,350 0.13% 7,610,681
2009-03-05 2009-03-03 2.074 3,434,643 +89,404 0.13% 7,123,340
2009-03-04 2009-03-02 2.017 3,345,239 +34,494 0.12% 6,747,839
2009-03-03 2009-02-27 2.159 3,310,745 +40,830 0.12% 7,148,560
2009-03-02 2009-02-26 2.244 3,269,915 +24,638 0.12% 7,339,099
2009-02-27 2009-02-25 2.301 3,245,277 +64,765 0.12% 7,468,201
2009-02-26 2009-02-24 2.301 3,180,512 +18,303 0.12% 7,319,160
2009-02-25 2009-02-23 2.443 3,162,209 -24,638 0.12% 7,726,241
2009-02-24 2009-02-20 2.415 3,186,847 +59,133 0.12% 7,695,899
2009-02-23 2009-02-19 2.529 3,127,714 +25,342 0.12% 7,908,539
2009-02-20 2009-02-18 2.472 3,102,372 +257,651 0.12% 7,668,181
2009-02-19 2009-02-17 2.443 2,844,721 +10,560 0.11% 6,950,521
2009-02-18 2009-02-16 2.671 2,834,161 +133,049 0.11% 7,568,879
2009-02-17 2009-02-13 2.443 2,701,112 +85,884 0.11% 6,599,640
2009-02-16 2009-02-12 2.386 2,615,228 +22,527 0.10% 6,241,199
2009-02-13 2009-02-11 2.415 2,592,701 +45,053 0.10% 6,261,099
2009-02-12 2009-02-10 2.472 2,547,648 +52,094 0.10% 6,297,061
2009-02-11 2009-02-09 2.500 2,495,554 -34,495 0.10% 6,239,199
2009-02-10 2009-02-06 2.415 2,530,049 +2,112 0.10% 6,109,801
2009-02-09 2009-02-05 2.358 2,527,937 +47,870 0.10% 5,961,061
2009-02-06 2009-02-04 2.330 2,480,067 -94,331 0.10% 5,777,720
2009-02-05 2009-02-03 2.216 2,574,398 +10,559 0.10% 5,704,919
2009-02-04 2009-02-02 2.188 2,563,839 +59,837 0.10% 5,608,680
2009-02-03 2009-01-30 2.301 2,504,002 -31,678 0.10% 5,762,340
2009-02-02 2009-01-29 2.159 2,535,680 -26,751 0.10% 5,475,039
2009-01-30 2009-01-23 2.074 2,562,431 -42,238 0.10% 5,314,400
2009-01-29 2009-01-22 2.131 2,604,669 -14,079 0.10% 5,550,000
2009-01-23 2009-01-21 2.074 2,618,748 +33,086 0.10% 5,431,200
2009-01-22 2009-01-20 2.244 2,585,662 -64,764 0.10% 5,803,341
2009-01-21 2009-01-19 2.301 2,650,426 -32,383 0.10% 6,099,299
2009-01-20 2009-01-16 2.330 2,682,809 +51,390 0.11% 6,250,040
2009-01-19 2009-01-15 2.330 2,631,419 +50,685 0.10% 6,130,319
2009-01-16 2009-01-14 2.386 2,580,734 +24,639 0.10% 6,158,880
2009-01-15 2009-01-13 2.301 2,556,095 +33,790 0.10% 5,882,219
2009-01-14 2009-01-12 2.330 2,522,305 +97,147 0.10% 5,876,120
2009-01-13 2009-01-09 2.529 2,425,158 +102,779 0.10% 6,132,100
2009-01-12 2009-01-08 2.557 2,322,379 +8,448 0.09% 5,938,200
2009-01-09 2009-01-07 2.756 2,313,931 -178,103 0.09% 6,376,779
2009-01-08 2009-01-06 2.727 2,492,034 -14,784 0.10% 6,796,799
2009-01-07 2009-01-05 2.727 2,506,818 +40,830 0.10% 6,837,121
2009-01-06 2009-01-02 2.614 2,465,988 -56,317 0.10% 6,445,521
2009-01-05 2008-12-31 2.443 2,522,305 +102,075 0.10% 6,162,760
2009-01-02 2008-12-29 2.500 2,420,230 -93,627 0.10% 6,050,880
2008-12-30 2008-12-24 2.443 2,513,857 -1,516,340 0.10% 6,142,119
2008-12-29 2008-12-22 2.472 4,030,197 +133,049 0.16% 9,961,500
2008-12-23 2008-12-19 2.614 3,897,148 -218,933 0.15% 10,186,241
2008-12-22 2008-12-18 2.614 4,116,081 +210,486 0.16% 10,758,481
2008-12-19 2008-12-17 2.472 3,905,595 +1,399,481 0.15% 9,653,519
2008-12-18 2008-12-16 2.273 2,506,114 -43,646 0.10% 5,696,001
2008-12-17 2008-12-15 2.216 2,549,760 +353,391 0.10% 5,650,321
2008-12-16 2008-12-12 2.244 2,196,369 +112,634 0.09% 4,929,599
2008-12-15 2008-12-11 2.529 2,083,735 +28,159 0.08% 5,268,800
2008-12-12 2008-12-10 2.642 2,055,576 -56,318 0.08% 5,431,199
2008-12-11 2008-12-09 2.500 2,111,894 +45,758 0.08% 5,280,001
2008-12-10 2008-12-08 2.585 2,066,136 -59,837 0.08% 5,341,700
2008-12-09 2008-12-05 2.273 2,125,973 +11,264 0.08% 4,832,000
2008-12-08 2008-12-04 2.188 2,114,709 +42,941 0.08% 4,626,159
2008-12-05 2008-12-03 2.244 2,071,768 +56,318 0.08% 4,649,941
2008-12-04 2008-12-02 2.046 2,015,450 -442,794 0.08% 4,122,719
2008-12-03 2008-12-01 2.216 2,458,244 -91,516 0.10% 5,447,520
2008-12-02 2008-11-28 2.046 2,549,760 -10,559 0.10% 5,215,681
2008-12-01 2008-11-27 1.989 2,560,319 -535,013 0.10% 5,091,800
2008-11-28 2008-11-26 1.875 3,095,332 +5,632 0.12% 5,804,040
2008-11-27 2008-11-25 1.761 3,089,700 +722,267 0.12% 5,442,359
2008-11-26 2008-11-24 1.904 2,367,433 +565,988 0.09% 4,506,420
2008-11-25 2008-11-21 1.989 1,801,445 -14,080 0.07% 3,582,599
2008-11-24 2008-11-20 1.847 1,815,525 +2,112 0.07% 3,352,701
2008-11-21 2008-11-19 2.074 1,813,413 +23,935 0.07% 3,760,961
2008-11-20 2008-11-18 2.216 1,789,478 -299,889 0.07% 3,965,520
2008-11-19 2008-11-17 2.358 2,089,367 +67,581 0.08% 4,926,881
2008-11-18 2008-11-14 2.330 2,021,786 -605,410 0.08% 4,710,080
2008-11-17 2008-11-13 2.415 2,627,196 -26,750 0.10% 6,344,401
2008-11-14 2008-11-12 2.529 2,653,946 -111,227 0.11% 6,710,599
2008-11-13 2008-11-11 2.784 2,765,173 +110,523 0.11% 7,698,881
2008-11-12 2008-11-10 2.557 2,654,650 +446,313 0.11% 6,787,799
2008-11-11 2008-11-07 2.131 2,208,337 +656,095 0.09% 4,705,501
2008-11-10 2008-11-06 1.790 1,552,242 -85,883 0.06% 2,778,300
2008-11-07 2008-11-05 1.705 1,638,125 -51,390 0.06% 2,792,399
2008-11-06 2008-11-04 1.591 1,689,515 +5,632 0.07% 2,688,000
2008-11-05 2008-11-03 1.619 1,683,883 +89,403 0.07% 2,726,880
2008-11-04 2008-10-31 1.761 1,594,480 -30,974 0.06% 2,808,601
2008-11-03 2008-10-30 1.648 1,625,454 +271,026 0.06% 2,678,440
2008-10-31 2008-10-29 1.264 1,354,428 -26,046 0.05% 1,712,360
2008-10-30 2008-10-28 1.236 1,380,474 -439,978 0.05% 1,706,069
2008-10-29 2008-10-27 1.108 1,820,452 -80,252 0.07% 2,017,080
2008-10-28 2008-10-24 1.094 1,900,704 +58,429 0.08% 2,079,000
2008-10-27 2008-10-23 1.349 1,842,275 +74,620 0.07% 2,486,150
2008-10-24 2008-10-22 1.421 1,767,655 -14,079 0.07% 2,511,000
2008-10-23 2008-10-21 1.506 1,781,734 -194,998 0.07% 2,682,860
2008-10-22 2008-10-20 1.449 1,976,732 +37,310 0.08% 2,864,159
2008-10-21 2008-10-17 1.406 1,939,422 +68,284 0.08% 2,727,450
2008-10-20 2008-10-16 1.506 1,871,138 -9,151 0.07% 2,817,480
2008-10-17 2008-10-15 1.506 1,880,289 +463,912 0.07% 2,831,260
2008-10-16 2008-10-14 1.790 1,416,377 +397,740 0.06% 2,535,121
2008-10-15 2008-10-13 1.989 1,018,637 +30,271 0.04% 2,025,801
2008-10-14 2008-10-10 1.960 988,366 +156,280 0.04% 1,937,520
2008-10-13 2008-10-09 2.159 832,086 -19,007 0.03% 1,796,640
2008-10-10 2008-10-08 2.102 851,093 +142,905 0.03% 1,789,320
2008-10-09 2008-10-06 2.756 708,188 +18,303 0.03% 1,951,639
2008-10-08 2008-10-03 2.841 689,885 -33,087 0.03% 1,959,999
2008-10-06 2008-10-02 2.926 722,972 +261,875 0.03% 2,115,621
2008-10-03 2008-09-30 3.097 461,097 -2,112 0.02% 1,427,901
2008-10-02 2008-09-29 3.154 463,209 +20,415 0.02% 1,460,761
2008-09-30 2008-09-26 3.267 442,794 +28,159 0.02% 1,446,701
2008-09-29 2008-09-25 3.409 414,635 -6,336 0.02% 1,413,600
2008-09-26 2008-09-24 3.296 420,971 +57,021 0.02% 1,387,361
2008-09-25 2008-09-23 3.296 363,950 -89,403 0.01% 1,199,441
2008-09-24 2008-09-22 3.693 453,353 +20,415 0.02% 1,674,399
2008-09-23 2008-09-19 3.580 432,938 +90,811 0.02% 1,549,799
2008-09-22 2008-09-18 3.324 342,127 +335,087 0.01% 1,137,241
2008-09-17 2008-09-12 3.722 7,040 -354,094 0.00% 26,201
2008-09-16 2008-09-11 3.638 361,134 -18,378 0.01% 1,313,744
2008-09-12 2008-09-10 3.442 379,512 +72,186 0.01% 1,306,260
2008-09-11 2008-09-09 3.778 307,326 +32,162 0.01% 1,160,999
2008-09-10 2008-09-08 4.058 275,164 +8,576 0.01% 1,116,499
2008-09-09 2008-09-05 4.142 266,588 +15,724 0.01% 1,104,082
2008-09-08 2008-09-04 4.114 250,864 +47,171 0.01% 1,031,940
2008-09-05 2008-09-03 4.421 203,693 +114,354 0.01% 900,600
2008-09-04 2008-09-02 4.953 89,339 +30,733 0.00% 442,500
2008-09-03 2008-09-01 5.373 58,606 +11,435 0.00% 314,878
2008-09-02 2008-08-29 5.233 47,171 +12,865 0.00% 246,840
2008-09-01 2008-08-28 5.065 34,306 +17,153 0.00% 173,759
2008-08-29 2008-08-27 5.149 17,153 -6,432 0.00% 88,320
2008-08-28 2008-08-26 4.925 23,585 +2,144 0.00% 116,158
2008-08-27 2008-08-25 5.233 21,441 -7,147 0.00% 112,198
2008-08-26 2008-08-21 5.233 28,588 +7,147 0.00% 149,597
2008-08-21 2008-08-19 5.205 21,441 -30,733 0.00% 111,598
2008-08-20 2008-08-18 5.261 52,174 +12,865 0.00% 274,480
2008-08-19 2008-08-15 5.597 39,309 -3,574 0.00% 219,999
2008-08-18 2008-08-14 5.513 42,883 -15,723 0.00% 236,402
2008-08-15 2008-08-13 5.317 58,606 +10,006 0.00% 311,598
2008-08-14 2008-08-12 5.541 48,600 +6,432 0.00% 269,278
2008-08-13 2008-08-11 5.904 42,168 +21,441 0.00% 248,980
2008-08-12 2008-08-08 6.548 20,727 -14,294 0.00% 135,722
2008-08-11 2008-08-07 6.772 35,021 -16,438 0.00% 237,161
2008-08-08 2008-08-05 6.744 51,459 +16,438 0.00% 347,038
2008-08-07 2008-08-04 6.996 35,021 +15,724 0.00% 245,001
2008-08-05 2008-08-01 7.108 19,297 -7,147 0.00% 137,158
2008-08-04 2008-07-31 7.276 26,444 -32,162 0.00% 192,397
2008-08-01 2008-07-30 7.164 58,606 +30,018 0.00% 419,837
2008-07-31 2008-07-29 7.024 28,588 -3,574 0.00% 200,797
2008-07-30 2008-07-28 6.996 32,162 -39,309 0.00% 225,000
2008-07-29 2008-07-25 7.052 71,471 -5,003 0.00% 503,999
2008-07-28 2008-07-24 7.108 76,474 +45,027 0.00% 543,559
2008-07-25 2008-07-23 6.996 31,447 +7,862 0.00% 219,998
2008-07-23 2008-07-21 7.024 23,585 +5,717 0.00% 165,656
2008-07-22 2008-07-18 7.052 17,868 -3,573 0.00% 126,001
2008-07-21 2008-07-17 7.220 21,441 -7,147 0.00% 154,797
2008-07-18 2008-07-16 7.080 28,588 +4,288 0.00% 202,397
2008-07-17 2008-07-15 7.024 24,300 +17,153 0.00% 170,679
2008-07-14 2008-07-10 7.723 7,147 -35,736 0.00% 55,199
2008-07-11 2008-07-09 7.276 42,883 -8,576 0.00% 312,002
2008-07-10 2008-07-08 7.248 51,459 -49,315 0.00% 372,958
2008-07-09 2008-07-07 6.968 100,774 +2,858 0.00% 702,177
2008-07-07 2008-07-03 6.856 97,916 -44,312 0.00% 671,303
2008-07-04 2008-07-02 6.968 142,228 -6,432 0.01% 991,022
2008-07-03 2008-06-30 7.136 148,660 -715 0.01% 1,060,799
2008-07-02 2008-06-27 7.220 149,375 -10,006 0.01% 1,078,441
2008-06-30 2008-06-26 7.220 159,381 -7,147 0.01% 1,150,681
2008-06-26 2008-06-24 7.080 166,528 -2,859 0.01% 1,178,981
2008-06-24 2008-06-20 7.304 169,387 -12,150 0.01% 1,237,142
2008-06-23 2008-06-19 7.080 181,537 -4,288 0.01% 1,285,241
2008-06-20 2008-06-18 7.360 185,825 -29,303 0.01% 1,367,599
2008-06-19 2008-06-17 7.472 215,128 -42,883 0.01% 1,607,337
2008-06-18 2008-06-16 7.024 258,011 -84,336 0.01% 1,812,220
2008-06-17 2008-06-13 6.436 342,347 +7,147 0.01% 2,203,399
2008-06-16 2008-06-12 6.240 335,200 +12,150 0.01% 2,091,740
2008-06-13 2008-06-11 6.436 323,050 +7,862 0.01% 2,079,201
2008-06-12 2008-06-10 6.380 315,188 +30,733 0.01% 2,010,960
2008-06-11 2008-06-06 6.940 284,455 -715 0.01% 1,974,077
2008-06-10 2008-06-05 6.856 285,170 +162,240 0.01% 1,955,099
2008-06-06 2008-06-04 7.304 122,930 +37,879 0.00% 897,836
2008-06-05 2008-06-03 7.639 85,051 +77,904 0.00% 649,742
2008-06-04 2008-06-02 7.723 7,147 -984,159 0.00% 55,199
2008-06-03 2008-05-30 7.560 991,306 -141,254 0.04% 7,494,491
2008-06-02 2008-05-29 7.506 1,132,560 +4,413 0.04% 8,500,802
2008-05-30 2008-05-28 7.560 1,128,147 -23,534 0.04% 8,529,039
2008-05-29 2008-05-27 7.560 1,151,681 -6,619 0.04% 8,706,961
2008-05-28 2008-05-26 7.397 1,158,300 +16,180 0.04% 8,568,002
2008-05-27 2008-05-23 7.533 1,142,120 +10,296 0.04% 8,603,618
2008-05-26 2008-05-22 7.424 1,131,824 +102,960 0.04% 8,402,938
2008-05-23 2008-05-21 7.642 1,028,864 +32,359 0.04% 7,862,378
2008-05-22 2008-05-20 7.723 996,505 +5,148 0.04% 7,696,396
2008-05-21 2008-05-19 7.995 991,357 -2,942 0.04% 7,926,236
2008-05-20 2008-05-16 7.805 994,299 -94,135 0.04% 7,760,479
2008-05-19 2008-05-15 7.615 1,088,434 -22,063 0.04% 8,288,000
2008-05-16 2008-05-14 7.234 1,110,497 +26,476 0.04% 8,033,201
2008-05-15 2008-05-13 7.044 1,084,021 +196,359 0.04% 7,635,317
2008-05-14 2008-05-09 6.608 887,662 +40,449 0.03% 5,866,020
2008-05-13 2008-05-08 6.799 847,213 +26,475 0.03% 5,759,997
2008-05-09 2008-05-07 6.935 820,738 +5,883 0.03% 5,691,599
2008-05-08 2008-05-06 7.152 814,855 +24,269 0.03% 5,828,083
2008-05-07 2008-05-05 7.098 790,586 +58,099 0.03% 5,611,503
2008-05-06 2008-05-02 6.962 732,487 -106,637 0.03% 5,099,522
2008-05-05 2008-04-30 6.608 839,124 +178,709 0.03% 5,545,261
2008-05-02 2008-04-29 7.016 660,415 +37,507 0.02% 4,633,682
2008-04-30 2008-04-28 7.288 622,908 +17,650 0.02% 4,539,921
2008-04-29 2008-04-25 7.451 605,258 -38,242 0.02% 4,510,043
2008-04-28 2008-04-24 7.370 643,500 +54,422 0.02% 4,742,501
2008-04-25 2008-04-23 7.125 589,078 +34,565 0.02% 4,197,239
2008-04-24 2008-04-22 7.370 554,513 +10,296 0.02% 4,086,680
2008-04-23 2008-04-21 6.908 544,217 +52,215 0.02% 3,759,200
2008-04-22 2008-04-18 6.962 492,002 -136,054 0.02% 3,425,283
2008-04-21 2008-04-17 5.983 628,056 -17,650 0.02% 3,757,601
2008-04-18 2008-04-16 5.711 645,706 -96,341 0.02% 3,687,599
2008-04-17 2008-04-15 5.303 742,047 +43,390 0.03% 3,935,099
2008-04-16 2008-04-14 5.031 698,657 +25,005 0.03% 3,515,000
2008-04-15 2008-04-11 5.357 673,652 -14,709 0.03% 3,609,038
2008-04-11 2008-04-09 5.276 688,361 +20,592 0.03% 3,631,680
2008-04-10 2008-04-08 5.439 667,769 -14,709 0.03% 3,632,000
2008-04-09 2008-04-07 5.276 682,478 -27,946 0.03% 3,600,642
2008-04-08 2008-04-03 5.031 710,424 -3,677 0.03% 3,574,201
2008-04-07 2008-04-02 5.031 714,101 -59,570 0.03% 3,592,700
2008-04-03 2008-04-01 5.004 773,671 -2,941 0.03% 3,871,362
2008-04-02 2008-03-31 4.977 776,612 +22,798 0.03% 3,864,958
2008-04-01 2008-03-28 4.705 753,814 +11,031 0.03% 3,546,500
2008-03-31 2008-03-27 4.596 742,783 +7,355 0.03% 3,413,802
2008-03-28 2008-03-26 4.460 735,428 +23,533 0.03% 3,279,998
2008-03-27 2008-03-25 4.242 711,895 -35,300 0.03% 3,020,161
2008-03-26 2008-03-20 3.889 747,195 +27,211 0.03% 2,905,759
2008-03-25 2008-03-19 3.889 719,984 -11,767 0.03% 2,799,939
2008-03-20 2008-03-18 3.780 731,751 +19,856 0.03% 2,766,099
2008-03-19 2008-03-17 4.215 711,895 -88,987 0.03% 3,000,801
2008-03-18 2008-03-14 4.678 800,882 +141,938 0.03% 3,746,162
2008-03-17 2008-03-13 5.113 658,944 +27,946 0.02% 3,368,961
2008-03-14 2008-03-12 5.412 630,998 -58,834 0.02% 3,414,842
2008-03-13 2008-03-11 5.303 689,832 -36,771 0.03% 3,658,201
2008-03-12 2008-03-10 5.357 726,603 -5,884 0.03% 3,892,719
2008-03-11 2008-03-07 5.738 732,487 +125,759 0.03% 4,203,122
2008-03-10 2008-03-06 6.010 606,728 -19,857 0.02% 3,646,498
2008-03-07 2008-03-05 5.983 626,585 +59,570 0.02% 3,748,800
2008-03-06 2008-03-04 6.146 567,015 -54,422 0.02% 3,484,918
2008-03-05 2008-03-03 6.037 621,437 +30,153 0.02% 3,751,800
2008-03-04 2008-02-29 6.228 591,284 -69,866 0.02% 3,682,317
2008-03-03 2008-02-28 5.983 661,150 -27,946 0.02% 3,955,599
2008-02-29 2008-02-27 5.929 689,096 +7,354 0.03% 4,085,318
2008-02-28 2008-02-26 5.820 681,742 -33,094 0.03% 3,967,559
2008-02-27 2008-02-25 5.956 714,836 +4,412 0.03% 4,257,358
2008-02-26 2008-02-22 6.010 710,424 +77,956 0.03% 4,269,721
2008-02-25 2008-02-21 5.929 632,468 -30,888 0.02% 3,749,598
2008-02-22 2008-02-20 6.282 663,356 +233,130 0.03% 4,167,237
2008-02-21 2008-02-19 6.445 430,226 -95,605 0.02% 2,772,903
2008-02-20 2008-02-18 5.956 525,831 +56,628 0.02% 3,131,698
2008-02-19 2008-02-15 5.820 469,203 +62,511 0.02% 2,730,638
2008-02-18 2008-02-14 5.521 406,692 +10,296 0.02% 2,245,181
2008-02-15 2008-02-13 5.194 396,396 -24,269 0.02% 2,058,981
2008-02-14 2008-02-12 4.977 420,665 +3,677 0.02% 2,093,520
2008-02-13 2008-02-11 4.922 416,988 +7,354 0.02% 2,052,541
2008-02-12 2008-02-06 5.249 409,634 +92,664 0.02% 2,150,022
2008-02-11 2008-02-04 5.793 316,970 +58,835 0.01% 1,836,062
2008-02-01 2008-01-30 6.119 258,135 +8,825 0.01% 1,579,498
2008-01-31 2008-01-29 6.418 249,310 -1,471 0.01% 1,600,079
2008-01-29 2008-01-25 7.098 250,781 +5,883 0.01% 1,780,019
2008-01-28 2008-01-24 6.527 244,898 -13,237 0.01% 1,598,402
2008-01-25 2008-01-23 6.581 258,135 -12,503 0.01% 1,698,838
2008-01-24 2008-01-22 7.044 270,638 +14,709 0.01% 1,906,243
2008-01-23 2008-01-21 7.615 255,929 +7,354 0.01% 1,948,799
2008-01-22 2008-01-18 7.778 248,575 +58,099 0.01% 1,933,362
2008-01-21 2008-01-17 7.941 190,476 -25,740 0.01% 1,512,560
2008-01-18 2008-01-16 8.240 216,216 +57,363 0.01% 1,781,640
2008-01-17 2008-01-15 8.893 158,853 -7,354 0.01% 1,412,644
2008-01-16 2008-01-14 9.165 166,207 +11,032 0.01% 1,523,242
2008-01-15 2008-01-11 9.518 155,175 -8,090 0.01% 1,476,996
2008-01-14 2008-01-10 9.382 163,265 -37,507 0.01% 1,531,799
2008-01-11 2008-01-09 8.430 200,772 -1,471 0.01% 1,692,600
2008-01-10 2008-01-08 8.566 202,243 +11,032 0.01% 1,732,502
2008-01-09 2008-01-07 8.159 191,211 -25,740 0.01% 1,559,997
2008-01-08 2008-01-04 8.267 216,951 +66,188 0.01% 1,793,597
2008-01-07 2008-01-03 8.322 150,763 -2,942 0.01% 1,254,602
2008-01-04 2008-01-02 8.349 153,705 +7,355 0.01% 1,283,264
2008-01-03 2007-12-31 8.675 146,350 -736 0.01% 1,269,618
2007-12-28 2007-12-24 8.702 147,086 -17,650 0.01% 1,280,003
2007-12-21 2007-12-19 7.642 164,736 -2,942 0.01% 1,258,880
2007-12-20 2007-12-18 7.669 167,678 -5,148 0.01% 1,285,923
2007-12-19 2007-12-17 7.669 172,826 +1,471 0.01% 1,325,403
2007-12-18 2007-12-14 8.349 171,355 -5,148 0.01% 1,430,622
2007-12-17 2007-12-13 8.702 176,503 -14,708 0.01% 1,536,002
2007-12-14 2007-12-12 8.811 191,211 +58,098 0.01% 1,684,797
2007-12-13 2007-12-11 9.083 133,113 +25,740 0.01% 1,209,084
2007-12-12 2007-12-10 8.947 107,373 -29,417 0.00% 960,684
2007-12-11 2007-12-07 9.301 136,790 -13,973 0.01% 1,272,243
2007-12-10 2007-12-06 9.246 150,763 +16,180 0.01% 1,394,002
2007-12-07 2007-12-05 9.355 134,583 +51,480 0.01% 1,259,036
2007-12-06 2007-12-04 9.409 83,103 +8,089 0.00% 781,956
2007-12-05 2007-12-03 9.056 75,014 +36,772 0.00% 679,323
2007-11-30 2007-11-28 8.947 38,242 +11,031 0.00% 342,158
2007-11-29 2007-11-27 9.056 27,211 +6,619 0.00% 246,421
2007-11-27 2007-11-23 8.893 20,592 -12,502 0.00% 183,120
2007-11-26 2007-11-22 8.866 33,094 +10,296 0.00% 293,398
2007-11-23 2007-11-21 8.974 22,798 -16,180 0.00% 204,597
2007-11-22 2007-11-20 9.491 38,978 +14,709 0.00% 369,943
2007-11-21 2007-11-19 9.382 24,269 -15,444 0.00% 227,699
2007-11-20 2007-11-16 9.573 39,713 -2,206 0.00% 380,159
2007-11-19 2007-11-15 9.464 41,919 +8,089 0.00% 396,716
2007-11-16 2007-11-14 9.817 33,830 +11,767 0.00% 332,123
2007-11-15 2007-11-13 9.409 22,063 +1,471 0.00% 207,601
2007-11-14 2007-11-12 9.926 20,592 -30,888 0.00% 204,400
2007-11-13 2007-11-09 10.633 51,480 -11,767 0.00% 547,400
2007-11-12 2007-11-08 10.905 63,247 -2,206 0.00% 689,722
2007-11-09 2007-11-07 10.905 65,453 +30,152 0.00% 713,779
2007-11-08 2007-11-06 10.796 35,301 +23,534 0.00% 381,125
2007-11-07 2007-11-05 10.987 11,767 +11,767 0.00% 129,282
2007-11-05 2007-11-01 11.803 0 -45,597
2007-11-02 2007-10-31 11.150 45,597 +5,884 0.00% 508,405
2007-11-01 2007-10-30 10.960 39,713 +27,211 0.00% 435,239
2007-10-31 2007-10-29 11.395 12,502 -18,386 0.00% 142,457
2007-10-30 2007-10-26 11.123 30,888 -30,153 0.00% 343,560
2007-10-29 2007-10-25 10.878 61,041 +14,709 0.00% 664,005
2007-10-26 2007-10-24 11.068 46,332 +18,386 0.00% 512,820
2007-10-25 2007-10-23 11.259 27,946 -5,148 0.00% 314,637
2007-10-24 2007-10-22 10.878 33,094 +10,296 0.00% 359,997
2007-10-23 2007-10-18 10.987 22,798 -81,633 0.00% 250,477
2007-10-22 2007-10-17 10.742 104,431 -23,534 0.00% 1,121,802
2007-10-18 2007-10-16 9.981 127,965 +63,247 0.00% 1,277,165
2007-10-17 2007-10-15 10.280 64,718 +55,893 0.00% 665,283
2007-10-16 2007-10-12 10.552 8,825 -13,973 0.00% 93,119
2007-10-15 2007-10-11 10.851 22,798 +21,327 0.00% 247,377
2007-10-12 2007-10-10 10.035 1,471 -72,807 0.00% 14,761
2007-10-11 2007-10-09 9.056 74,278 +11,031 0.00% 672,658
2007-10-10 2007-10-08 8.784 63,247 +15,444 0.00% 555,561
2007-10-09 2007-10-05 9.002 47,803 +39,713 0.00% 430,301
2007-10-08 2007-10-04 8.784 8,090 +8,090 0.00% 71,063
2007-10-04 2007-10-02 9.573 0 -184,593
2007-10-03 2007-09-28 8.267 184,593 +55,158 0.01% 1,526,084
2007-10-02 2007-09-27 8.349 129,435 +2,206 0.01% 1,080,637
2007-09-28 2007-09-25 8.104 127,229 +51,480 0.00% 1,031,079
2007-09-27 2007-09-24 8.512 75,749 -53,686 0.00% 644,779
2007-09-25 2007-09-21 8.621 129,435 -5,148 0.01% 1,115,837
2007-09-24 2007-09-20 8.539 134,583 +73,542 0.01% 1,149,237
2007-09-21 2007-09-19 8.730 61,041 -57,363 0.00% 532,864
2007-09-20 2007-09-18 8.539 118,404 -15,444 0.00% 1,011,080
2007-09-19 2007-09-17 7.995 133,848 +8,825 0.01% 1,070,160
2007-09-18 2007-09-14 8.159 125,023 +45,597 0.00% 1,020,001
2007-09-17 2007-09-13 8.267 79,426 +27,946 0.00% 656,638
2007-09-14 2007-09-12 8.512 51,480 +50,745 0.00% 438,200
2007-09-13 2007-09-11 8.403 735 -2,942 0.00% 6,176
2007-09-12 2007-09-10 8.131 3,677 +3,677 0.00% 29,899
2007-09-11 2007-09-07 7.451 0 -48,538
2007-09-10 2007-09-06 7.288 48,538 -18,386 0.00% 353,758
2007-09-07 2007-09-05 7.234 66,924 +59,570 0.00% 484,120
2007-09-06 2007-09-04 7.125 7,354 +7,354 0.00% 52,398
2007-09-05 2007-09-03 7.315 0 -32,359
2007-09-04 2007-08-31 7.343 32,359 -234,602 0.00% 237,601
2007-09-03 2007-08-30 6.853 266,961 -71,336 0.01% 1,829,523
2007-08-31 2007-08-29 6.472 338,297 -93,399 0.01% 2,189,600
2007-08-30 2007-08-28 6.581 431,696 +108,108 0.02% 2,841,077
2007-08-29 2007-08-27 7.044 323,588 -380,217 0.01% 2,279,197
2007-08-28 2007-08-24 6.255 703,805 -176,503 0.03% 4,402,200
2007-08-27 2007-08-23 5.711 880,308 -110,314 0.04% 5,027,401
2007-08-24 2007-08-22 4.895 990,622 +13,973 0.04% 4,849,200
2007-08-23 2007-08-21 4.814 976,649 +212,539 0.04% 4,701,121
2007-08-22 2007-08-20 5.140 764,110 +149,292 0.03% 3,927,420
2007-08-21 2007-08-17 4.895 614,818 -25,740 0.03% 3,009,599
2007-08-20 2007-08-16 4.922 640,558 -82,368 0.03% 3,153,019
2007-08-17 2007-08-15 5.738 722,926 +83,839 0.03% 4,148,259
2007-08-16 2007-08-14 5.847 639,087 +1,471 0.03% 3,736,698
2007-08-15 2007-08-13 5.929 637,616 -8,826 0.03% 3,780,118
2007-08-14 2007-08-10 5.711 646,442 +318,441 0.03% 3,691,803
2007-08-13 2007-08-09 6.119 328,001 -144,879 0.01% 2,007,000
2007-08-10 2007-08-08 5.956 472,880 -45,597 0.02% 2,816,337
2007-08-09 2007-08-07 5.493 518,477 +91,929 0.02% 2,848,200
2007-08-08 2007-08-06 5.983 426,548 -119,875 0.02% 2,551,997
2007-08-07 2007-08-03 6.391 546,423 -85,310 0.02% 3,492,098
2007-08-06 2007-08-02 5.929 631,733 +102,225 0.03% 3,745,240
2007-08-03 2007-08-01 6.527 529,508 -120,611 0.02% 3,455,997
2007-08-02 2007-07-31 6.935 650,119 +174,297 0.03% 4,508,402
2007-08-01 2007-07-30 7.044 475,822 +222,835 0.02% 3,351,459
2007-07-31 2007-07-27 7.343 252,987 +199,301 0.01% 1,857,597
2007-07-30 2007-07-26 7.207 53,686 -23,534 0.00% 386,898
2007-07-27 2007-07-25 6.690 77,220 -87,516 0.00% 516,600
2007-07-26 2007-07-24 6.282 164,736 +155,175 0.01% 1,034,880
2007-07-25 2007-07-23 6.418 9,561 -34,565 0.00% 61,363
2007-07-23 2007-07-19 5.412 44,126 -11,031 0.00% 238,802
2007-07-20 2007-07-18 5.194 55,157 -3,677 0.00% 286,499
2007-07-19 2007-07-17 5.303 58,834 +3,677 0.00% 311,999
2007-07-18 2007-07-16 5.303 55,157 +3,677 0.00% 292,499
2007-07-17 2007-07-13 5.194 51,480 -34,565 0.00% 267,400
2007-07-16 2007-07-12 5.085 86,045 +30,888 0.00% 437,579
2007-07-13 2007-07-11 5.221 55,157 +40,448 0.00% 287,999
2007-07-12 2007-07-10 5.330 14,709 +14,709 0.00% 78,402
2007-07-10 2007-07-06 5.276 0 -120,610
2007-07-09 2007-07-05 4.814 120,610 -296,378 0.01% 580,559
2007-07-06 2007-07-04 4.242 416,988 -27,946 0.02% 1,769,040
2007-07-05 2007-07-03 4.242 444,934 -9,561 0.02% 1,887,599
2007-07-04 2007-06-29 4.188 454,495 -99,283 0.02% 1,903,441
2007-07-03 2007-06-28 4.134 553,778 +66,189 0.02% 2,289,122
2007-06-29 2007-06-27 4.351 487,589 +154,440 0.02% 2,121,600
2007-06-28 2007-06-26 4.297 333,149 +88,251 0.02% 1,431,480
2007-06-27 2007-06-25 4.134 244,898 +90,458 0.01% 1,012,321
2007-06-26 2007-06-22 4.324 154,440 0.01% 667,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top