History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 737,600 +0 0.01% 1,689,104
2025-10-13 2025-10-09 2.300 737,600 +0 0.01% 1,696,480
2025-10-10 2025-10-08 2.350 737,600 +0 0.01% 1,733,360
2025-10-09 2025-10-06 2.410 737,600 +0 0.01% 1,777,616
2025-10-08 2025-10-03 2.430 737,600 +0 0.01% 1,792,368
2025-10-06 2025-10-02 2.530 737,600 +0 0.01% 1,866,128
2025-10-03 2025-09-30 2.520 737,600 +0 0.01% 1,858,752
2025-10-02 2025-09-29 2.470 737,600 +0 0.01% 1,821,872
2025-09-30 2025-09-26 2.410 737,600 +0 0.01% 1,777,616
2025-09-29 2025-09-25 2.529 737,600 +0 0.01% 1,865,143
2025-09-26 2025-09-24 2.601 737,600 +20,029 0.01% 1,918,216
2025-09-25 2025-09-23 2.601 717,571 +0 0.01% 1,866,128
2025-09-24 2025-09-22 2.611 717,571 +77,828 0.01% 1,873,504
2025-09-11 2025-09-09 2.541 639,743 +8,210 0.01% 1,625,403
2025-09-09 2025-09-05 2.478 631,533 +17,286 0.01% 1,565,088
2025-09-08 2025-09-04 2.301 614,247 -17,286 0.01% 1,413,517
2025-09-03 2025-09-01 2.083 631,533 +28,811 0.01% 1,315,200
2025-08-06 2025-08-04 1.937 602,722 -19,208 0.01% 1,167,335
2025-07-30 2025-07-28 1.906 621,930 -9,603 0.01% 1,185,109
2025-07-29 2025-07-25 1.968 631,533 -9,604 0.01% 1,242,864
2025-07-28 2025-07-24 1.989 641,137 -384,144 0.01% 1,275,116
2025-07-25 2025-07-23 1.916 1,025,281 +384,144 0.01% 1,964,384
2025-07-23 2025-07-21 1.999 641,137 +19,207 0.01% 1,281,792
2025-07-16 2025-07-14 1.989 621,930 -192,072 0.01% 1,236,917
2025-07-14 2025-07-10 1.897 814,002 +14,267 0.01% 1,544,271
2025-06-30 2025-06-26 1.717 799,735 +18,871 0.01% 1,373,112
2025-04-22 2025-04-16 1.579 780,864 -18,871 0.01% 1,233,124
2025-04-16 2025-04-14 1.675 799,735 +18,871 0.01% 1,339,208
2025-04-09 2025-04-07 1.361 780,864 +20,922 0.01% 1,062,981
2025-03-24 2025-03-20 1.797 759,942 +1,837 0.01% 1,365,540
2025-03-11 2025-03-07 1.917 758,105 -91,825 0.01% 1,453,055
2025-03-03 2025-02-27 1.895 849,930 +91,825 0.01% 1,610,544
2025-02-28 2025-02-26 1.982 758,105 +91,824 0.01% 1,502,591
2025-02-27 2025-02-25 2.026 666,281 -91,824 0.01% 1,349,617
2025-02-25 2025-02-21 1.949 758,105 +183,649 0.01% 1,477,823
2024-10-14 2024-10-09 1.252 574,456 -18,365 0.01% 719,440
2024-10-04 2024-10-02 1.492 592,821 -9,182 0.01% 884,472
2024-09-25 2024-09-23 1.534 602,003 +12,386 0.01% 923,734
2024-07-15 2024-07-11 1.537 589,617 +9,400 0.01% 906,061
2023-09-28 2023-09-26 1.788 580,217 +11,969 0.01% 1,037,584
2023-08-08 2023-08-04 1.973 568,248 -17 0.01% 1,121,077
2023-07-13 2023-07-11 2.437 568,265 +30,279 0.01% 1,385,040
2023-04-03 2023-03-30 2.413 537,986 -11,488 0.01% 1,298,128
2023-01-18 2023-01-16 2.364 549,474 -24,617 0.01% 1,299,063
2023-01-13 2023-01-11 2.315 574,091 +24,617 0.01% 1,329,278
2023-01-04 2022-12-30 2.315 549,474 -1,641 0.01% 1,272,278
2022-11-03 2022-11-01 1.755 551,115 -41,029 0.01% 967,133
2022-09-29 2022-09-27 1.723 592,144 +18,343 0.01% 1,020,224
2022-07-21 2022-07-19 1.559 573,801 +1,591 0.01% 894,809
2022-07-14 2022-07-12 1.517 572,210 +26,622 0.01% 867,944
2022-02-28 2022-02-24 1.773 545,588 +5,620 0.01% 967,056
2021-09-29 2021-09-27 2.255 539,968 +13,450 0.01% 1,217,705
2021-07-14 2021-07-12 2.648 526,518 +15,541 0.01% 1,394,032
2021-06-01 2021-05-28 2.535 510,977 -35,504 0.01% 1,295,315
2021-05-25 2021-05-21 2.535 546,481 +35,504 0.01% 1,385,317
2021-05-21 2021-05-18 2.662 510,977 -35,504 0.01% 1,360,081
2021-05-12 2021-05-10 2.535 546,481 +35,504 0.01% 1,385,317
2021-05-11 2021-05-07 2.465 510,977 -7,101 0.01% 1,259,334
2021-04-20 2021-04-16 2.521 518,078 -7,101 0.01% 1,306,020
2021-04-13 2021-04-09 2.507 525,179 -7,100 0.01% 1,316,525
2021-03-02 2021-02-26 2.774 532,279 -71,007 0.01% 1,476,751
2021-01-27 2021-01-25 3.281 603,286 +14,202 0.01% 1,979,615
2021-01-26 2021-01-22 3.239 589,084 +28,402 0.01% 1,908,125
2021-01-25 2021-01-21 3.324 560,682 -7,100 0.01% 1,863,504
2021-01-22 2021-01-20 3.056 567,782 +41,183 0.01% 1,735,174
2021-01-21 2021-01-19 2.957 526,599 -2,840 0.01% 1,557,403
2021-01-20 2021-01-18 3.042 529,439 +2,840 0.01% 1,610,539
2021-01-07 2021-01-05 2.972 526,599 -14,201 0.01% 1,564,819
2020-12-29 2020-12-24 3.155 540,800 +39,764 0.01% 1,706,029
2020-12-07 2020-12-03 3.422 501,036 -14,202 0.01% 1,714,655
2020-12-04 2020-12-02 3.479 515,238 -5,680 0.01% 1,792,283
2020-11-25 2020-11-23 3.817 520,918 +14,201 0.01% 1,988,110
2020-11-20 2020-11-18 3.943 506,717 +2,840 0.01% 1,998,136
2020-11-12 2020-11-10 3.774 503,877 +14,202 0.01% 1,901,783
2020-11-06 2020-11-04 3.704 489,675 +7,100 0.01% 1,813,699
2020-10-30 2020-10-28 3.802 482,575 -21,302 0.01% 1,834,975
2020-10-16 2020-10-14 3.802 503,877 -31,242 0.01% 1,915,975
2020-10-08 2020-10-06 3.521 535,119 -35,504 0.01% 1,884,048
2020-10-06 2020-09-30 3.352 570,623 +35,504 0.01% 1,912,616
2020-09-28 2020-09-24 3.155 535,119 +7,100 0.01% 1,688,107
2020-09-23 2020-09-21 3.197 528,019 +5,681 0.01% 1,688,018
2020-09-21 2020-09-17 3.352 522,338 +7,100 0.01% 1,750,775
2020-09-17 2020-09-15 3.653 515,238 -26,171 0.01% 1,882,225
2020-09-11 2020-09-09 3.739 541,409 +1,396 0.01% 2,024,368
2020-09-08 2020-09-04 3.725 540,013 +6,980 0.01% 2,011,413
2020-08-25 2020-08-21 2.779 533,033 +13,961 0.01% 1,481,424
2020-07-30 2020-07-28 2.736 519,072 +13,961 0.01% 1,420,315
2020-07-27 2020-07-23 2.679 505,111 -69,804 0.01% 1,353,169
2020-07-24 2020-07-22 2.450 574,915 -11,168 0.01% 1,408,391
2020-07-22 2020-07-20 2.478 586,083 +80,972 0.01% 1,452,542
2020-07-21 2020-07-17 2.435 505,111 -83,764 0.01% 1,230,154
2020-07-17 2020-07-15 2.392 588,875 -6,981 0.01% 1,408,845
2020-07-16 2020-07-14 2.421 595,856 +69,804 0.01% 1,442,619
2020-07-10 2020-07-08 2.278 526,052 +20,941 0.01% 1,198,255
2020-06-17 2020-06-15 2.428 505,111 +22,373 0.01% 1,226,595
2020-05-29 2020-05-27 2.039 482,738 -6,671 0.01% 984,124
2020-05-21 2020-05-19 2.159 489,409 -157,972 0.01% 1,056,413
2020-04-28 2020-04-24 2.159 647,381 -18,680 0.01% 1,397,404
2020-04-24 2020-04-22 2.129 666,061 +18,680 0.01% 1,417,757
2020-03-30 2020-03-26 0.917 647,381 -807,271 0.01% 593,831
2020-02-27 2020-02-25 1.167 1,454,652 +44,969 0.01% 1,698,235
2020-02-26 2020-02-24 1.167 1,409,683 -299,798 0.01% 1,645,735
2020-02-20 2020-02-18 1.184 1,709,481 -899,396 0.02% 2,024,245
2020-01-22 2020-01-20 1.251 2,608,877 -17,988 0.03% 3,263,288
2020-01-20 2020-01-16 1.268 2,626,865 +17,988 0.03% 3,329,598
2020-01-16 2020-01-14 1.234 2,608,877 +659,557 0.03% 3,219,777
2019-11-21 2019-11-19 1.234 1,949,320 +354,961 0.02% 2,405,777
2019-11-19 2019-11-15 1.268 1,594,359 -2,398 0.02% 2,020,879
2019-11-07 2019-11-05 1.318 1,596,757 +299,799 0.02% 2,103,810
2019-10-14 2019-10-10 1.067 1,296,958 -35,976 0.02% 1,384,352
2019-09-17 2019-09-13 1.126 1,332,934 -28,814 0.02% 1,501,448
2019-07-29 2019-07-25 0.996 1,361,748 +36,754 0.02% 1,356,061
2019-07-19 2019-07-17 0.931 1,324,994 -8,576 0.02% 1,232,938
2019-07-17 2019-07-15 0.931 1,333,570 +8,576 0.02% 1,240,918
2019-06-14 2019-06-12 0.913 1,324,994 -120,886 0.02% 1,209,144
2019-05-14 2019-05-09 0.853 1,445,880 +334,223 0.02% 1,232,939
2019-05-08 2019-05-06 0.868 1,111,657 +501,333 0.01% 964,569
2019-04-30 2019-04-26 0.928 610,324 -56,817 0.01% 566,091
2019-04-04 2019-04-02 0.957 667,141 +10,026 0.01% 638,752
2019-04-01 2019-03-28 0.957 657,115 +13,369 0.01% 629,152
2019-03-06 2019-03-04 0.691 643,746 +16,711 0.01% 444,929
2019-02-27 2019-02-25 0.712 627,035 +16,711 0.01% 446,512
2019-01-25 2019-01-23 0.625 610,324 +167,112 0.01% 381,655
2018-11-21 2018-11-19 0.601 443,212 +23,395 0.01% 266,546
2018-11-13 2018-11-09 0.568 419,817 -23,395 0.01% 238,659
2018-10-15 2018-10-11 0.506 443,212 +23,395 0.01% 224,111
2018-09-10 2018-09-06 0.586 419,817 -23,395 0.01% 246,196
2018-05-23 2018-05-18 0.652 443,212 -1,262,152 0.01% 289,090
2018-03-15 2018-03-13 0.715 1,705,364 +23,395 0.03% 1,219,493
2018-02-28 2018-02-26 0.727 1,681,969 -23,395 0.03% 1,222,894
2018-02-21 2018-02-15 0.667 1,705,364 +23,395 0.03% 1,137,854
2018-02-05 2018-02-01 0.748 1,681,969 -36,764 0.03% 1,258,121
2017-11-21 2017-11-17 0.691 1,718,733 +1,262,152 0.03% 1,187,914
2017-11-03 2017-11-01 0.685 456,581 +33,422 0.02% 312,837
2017-10-23 2017-10-19 0.685 423,159 -167,111 0.01% 289,937
2017-10-16 2017-10-12 0.684 590,270 -11,574 0.02% 403,588
2017-10-12 2017-10-10 0.684 601,844 +34 0.02% 411,501
2017-09-26 2017-09-22 0.701 601,810 -340,776 0.02% 422,074
2017-09-15 2017-09-13 0.704 942,586 +340,776 0.03% 663,840
2017-09-13 2017-09-11 0.701 601,810 +37,485 0.02% 422,074
2017-09-11 2017-09-07 0.836 564,325 -9,541 0.02% 471,960
2017-09-01 2017-08-30 0.851 573,866 +9,541 0.02% 488,360
2017-08-16 2017-08-14 0.822 564,325 -23,854 0.02% 463,680
2017-08-15 2017-08-11 0.792 588,179 +3,408 0.02% 466,020
2017-08-14 2017-08-10 0.851 584,771 -23,855 0.02% 497,640
2017-08-10 2017-08-08 0.895 608,626 -17,038 0.02% 544,730
2017-08-09 2017-08-07 0.851 625,664 +20,446 0.02% 532,440
2017-08-03 2017-08-01 0.807 605,218 +153,349 0.02% 488,400
2017-07-26 2017-07-24 0.778 451,869 +17,039 0.01% 351,390
2017-07-24 2017-07-20 0.725 434,830 +17,039 0.01% 315,172
2017-07-05 2017-07-03 0.734 417,791 +23,854 0.01% 306,500
2017-03-02 2017-02-28 0.807 393,937 -68,155 0.01% 317,900
2017-02-24 2017-02-22 0.851 462,092 +68,155 0.02% 393,240
2016-10-04 2016-09-30 0.778 393,937 -17,039 0.01% 306,340
2016-08-19 2016-08-17 0.719 410,976 -170,387 0.01% 295,470
2016-04-15 2016-04-13 0.807 581,363 +17,038 0.02% 469,150
2016-04-14 2016-04-12 0.822 564,325 -23,854 0.02% 463,680
2016-04-12 2016-04-08 0.651 588,179 +23,854 0.02% 383,172
2016-04-11 2016-04-07 0.672 564,325 -23,854 0.02% 379,224
2016-03-22 2016-03-18 0.660 588,179 +165,617 0.02% 388,350
2016-03-21 2016-03-17 0.666 422,562 +23,854 0.01% 281,480
2016-03-09 2016-03-07 0.716 398,708 -23,854 0.01% 285,480
2016-03-02 2016-02-29 0.599 422,562 -170,388 0.01% 252,960
2016-02-22 2016-02-18 0.610 592,950 +170,388 0.02% 361,920
2016-02-18 2016-02-16 0.610 422,562 +4,771 0.01% 257,920
2015-12-30 2015-12-28 0.822 417,791 -34,078 0.01% 343,280
2015-10-20 2015-10-16 1.012 451,869 -102,232 0.01% 457,470
2015-10-14 2015-10-12 1.042 554,101 +102,232 0.02% 577,230
2015-09-22 2015-09-18 0.983 451,869 -10,223 0.01% 444,210
2015-09-14 2015-09-10 0.968 462,092 +10,223 0.02% 447,480
2015-09-11 2015-09-09 1.012 451,869 -10,223 0.01% 457,470
2015-08-26 2015-08-24 0.924 462,092 +10,223 0.02% 427,140
2015-08-20 2015-08-18 1.144 451,869 +13,631 0.01% 517,140
2015-08-19 2015-08-17 1.159 438,238 -68,155 0.01% 507,970
2015-08-13 2015-08-11 1.247 506,393 +68,155 0.02% 631,550
2015-07-17 2015-07-15 1.365 438,238 -68,155 0.01% 597,990
2015-07-15 2015-07-13 1.423 506,393 -170,388 0.02% 720,710
2015-07-13 2015-07-09 1.262 676,781 +146,534 0.02% 853,980
2015-07-10 2015-07-08 0.954 530,247 +68,155 0.02% 505,700
2015-07-08 2015-07-06 1.188 462,092 -44,301 0.02% 549,180
2015-07-03 2015-06-30 1.614 506,393 +13,631 0.02% 817,300
2015-07-02 2015-06-29 1.614 492,762 -136,310 0.02% 795,300
2015-06-26 2015-06-24 1.819 629,072 +68,155 0.02% 1,144,520
2015-06-25 2015-06-23 1.761 560,917 +68,155 0.02% 987,600
2015-06-22 2015-06-18 1.761 492,762 -14,994 0.02% 867,600
2015-06-18 2015-06-16 1.614 507,756 -170,388 0.02% 819,500
2015-06-16 2015-06-12 1.702 678,144 +170,388 0.02% 1,154,200
2015-06-15 2015-06-11 1.643 507,756 +14,994 0.02% 834,400
2015-06-08 2015-06-04 1.878 492,762 -68,155 0.02% 925,440
2015-06-04 2015-06-02 1.995 560,917 -170,388 0.02% 1,119,280
2015-06-02 2015-05-29 1.966 731,305 +170,388 0.02% 1,437,820
2015-06-01 2015-05-28 2.025 560,917 -170,388 0.02% 1,135,740
2015-05-29 2015-05-27 2.113 731,305 -340,776 0.02% 1,545,120
2015-05-27 2015-05-22 1.849 1,072,081 -85,194 0.04% 1,981,981
2015-05-26 2015-05-21 1.907 1,157,275 +105,641 0.04% 2,207,401
2015-05-22 2015-05-20 1.673 1,051,634 +85,194 0.03% 1,759,020
2015-05-21 2015-05-19 1.673 966,440 +204,465 0.03% 1,616,520
2015-05-20 2015-05-18 1.702 761,975 +238,543 0.02% 1,296,881
2015-05-06 2015-05-04 1.643 523,432 -102,232 0.02% 860,161
2015-05-05 2015-04-30 1.614 625,664 -119,272 0.02% 1,009,799
2015-05-04 2015-04-29 1.585 744,936 +132,903 0.02% 1,180,440
2015-04-30 2015-04-28 1.497 612,033 +68,155 0.02% 915,960
2015-04-27 2015-04-23 1.276 543,878 +20,446 0.02% 694,260
2015-04-22 2015-04-20 1.159 523,432 -1,703,878 0.02% 606,720
2015-04-20 2015-04-16 1.262 2,227,310 +1,703,878 0.07% 2,810,479
2015-04-13 2015-04-09 1.159 523,432 -27,262 0.02% 606,720
2015-04-09 2015-04-02 1.056 550,694 -17,038 0.02% 581,760
2015-03-31 2015-03-27 0.954 567,732 +40,893 0.02% 541,450
2015-03-16 2015-03-12 0.939 526,839 -23,855 0.02% 494,720
2015-03-05 2015-03-03 0.954 550,694 -102,232 0.02% 525,200
2015-02-10 2015-02-06 0.968 652,926 +102,232 0.02% 632,280
2015-02-05 2015-02-03 0.983 550,694 -20,446 0.02% 541,360
2015-02-03 2015-01-30 0.998 571,140 +23,854 0.02% 569,840
2015-01-13 2015-01-09 1.086 547,286 -170,388 0.02% 594,220
2015-01-07 2015-01-05 1.056 717,674 +68,155 0.02% 758,160
2015-01-06 2015-01-02 1.056 649,519 -23,854 0.02% 686,160
2015-01-05 2014-12-31 1.042 673,373 -170,388 0.02% 701,480
2014-12-23 2014-12-19 1.027 843,761 +296,475 0.03% 866,600
2014-12-18 2014-12-16 1.056 547,286 -27,944 0.02% 578,160
2014-12-03 2014-12-01 1.012 575,230 -34,077 0.02% 582,360
2014-12-01 2014-11-27 1.042 609,307 +23,854 0.02% 634,740
2014-11-19 2014-11-17 1.042 585,453 +34,078 0.02% 609,890
2014-11-06 2014-11-04 1.071 551,375 -582,045 0.02% 590,570
2014-11-04 2014-10-31 1.056 1,133,420 +582,045 0.04% 1,197,360
2014-07-29 2014-07-25 1.071 551,375 -1,703,879 0.02% 590,570
2014-07-28 2014-07-24 1.071 2,255,254 -2,135,983 0.07% 2,415,570
2014-07-25 2014-07-23 1.042 4,391,237 +84,513 0.14% 4,574,530
2014-06-19 2014-06-17 1.056 4,306,724 +3,755,349 0.14% 4,549,680
2014-06-10 2014-06-06 0.983 551,375 -102,233 0.02% 542,030
2014-04-08 2014-04-04 1.115 653,608 -681,551 0.02% 728,840
2014-04-02 2014-03-31 1.100 1,335,159 +340,775 0.04% 1,469,249
2014-03-07 2014-03-05 1.174 994,384 +340,776 0.03% 1,167,200
2014-03-06 2014-03-04 1.188 653,608 -340,776 0.02% 776,790
2014-03-05 2014-03-03 1.174 994,384 +340,776 0.03% 1,167,200
2014-02-28 2014-02-26 1.115 653,608 -343,502 0.02% 728,840
2014-02-27 2014-02-25 1.115 997,110 -8,860 0.03% 1,111,880
2014-02-18 2014-02-14 1.174 1,005,970 -3,405,032 0.03% 1,180,800
2014-02-14 2014-02-12 1.159 4,411,002 -598,402 0.14% 5,112,880
2014-02-13 2014-02-11 1.144 5,009,404 -2,979,743 0.16% 5,733,000
2014-02-06 2014-02-04 1.115 7,989,147 -34,078 0.26% 8,908,720
2014-01-27 2014-01-23 1.174 8,023,225 +340,776 0.26% 9,417,600
2014-01-24 2014-01-22 1.203 7,682,449 +170,388 0.25% 9,243,040
2014-01-23 2014-01-21 1.188 7,512,061 -6,816 0.25% 8,927,820
2014-01-14 2014-01-10 1.159 7,518,877 -6,815 0.25% 8,715,280
2014-01-09 2014-01-07 1.174 7,525,692 +306,698 0.25% 8,833,600
2014-01-08 2014-01-06 1.232 7,218,994 +174,477 0.24% 8,897,280
2014-01-06 2014-01-02 1.321 7,044,517 +204,466 0.23% 9,302,400
2013-12-30 2013-12-24 1.306 6,840,051 -68,156 0.22% 8,932,040
2013-12-27 2013-12-20 1.291 6,908,207 +68,156 0.23% 8,919,681
2013-12-23 2013-12-19 1.365 6,840,051 +34,077 0.22% 9,333,480
2013-12-20 2013-12-18 1.394 6,805,974 +340,776 0.22% 9,486,700
2013-12-19 2013-12-17 1.394 6,465,198 +681,552 0.21% 9,011,700
2013-12-18 2013-12-16 1.409 5,783,646 -68,156 0.19% 8,146,559
2013-12-13 2013-12-11 1.379 5,851,802 +170,388 0.19% 8,070,841
2013-12-11 2013-12-09 1.409 5,681,414 +4,770,861 0.19% 8,002,560
2013-12-04 2013-12-02 1.335 910,553 -1,056,405 0.03% 1,215,760
2013-12-03 2013-11-29 1.276 1,966,958 +340,776 0.06% 2,510,820
2013-12-02 2013-11-28 1.291 1,626,182 -408,931 0.05% 2,099,680
2013-11-29 2013-11-27 1.291 2,035,113 -1,363,103 0.07% 2,627,680
2013-11-26 2013-11-22 1.306 3,398,216 -681,552 0.11% 4,437,540
2013-11-25 2013-11-21 1.321 4,079,768 -817,861 0.13% 5,387,401
2013-11-22 2013-11-20 1.232 4,897,629 -170,388 0.16% 6,036,239
2013-11-21 2013-11-19 1.232 5,068,017 +2,010,577 0.17% 6,246,240
2013-11-20 2013-11-18 1.159 3,057,440 +2,385,430 0.10% 3,543,940
2013-09-12 2013-09-10 1.218 672,010 -681,551 0.02% 818,380
2013-09-10 2013-09-06 1.144 1,353,561 +532,973 0.04% 1,549,080
2013-09-09 2013-09-05 1.159 820,588 +148,578 0.03% 951,160
2013-08-27 2013-08-23 1.188 672,010 -723,126 0.02% 798,660
2013-08-23 2013-08-21 1.188 1,395,136 -72,244 0.05% 1,658,070
2013-08-22 2013-08-20 1.188 1,467,380 +454,594 0.05% 1,743,929
2013-08-21 2013-08-19 1.262 1,012,786 +340,776 0.03% 1,277,961
2013-08-19 2013-08-15 1.203 672,010 -2,814,808 0.02% 808,520
2013-08-16 2013-08-13 1.174 3,486,818 +2,814,808 0.11% 4,092,800
2013-08-08 2013-08-06 1.100 672,010 -34,077 0.02% 739,500
2013-08-06 2013-08-02 1.086 706,087 -13,631 0.02% 766,640
2013-08-02 2013-07-31 1.056 719,718 +34,077 0.02% 760,320
2013-07-11 2013-07-09 1.027 685,641 -34,077 0.02% 704,200
2013-07-09 2013-07-05 1.012 719,718 +34,077 0.02% 728,640
2013-06-27 2013-06-25 1.012 685,641 -10,223 0.02% 694,140
2013-06-24 2013-06-20 1.086 695,864 -27,262 0.02% 755,540
2013-06-14 2013-06-11 1.086 723,126 +10,223 0.02% 785,140
2013-06-05 2013-06-03 1.174 712,903 -170,388 0.02% 836,800
2013-05-27 2013-05-23 1.188 883,291 +17,039 0.03% 1,049,760
2013-05-16 2013-05-14 1.232 866,252 +10,223 0.03% 1,067,640
2013-05-15 2013-05-13 1.232 856,029 -20,446 0.03% 1,055,040
2013-05-10 2013-05-08 1.247 876,475 +6,815 0.03% 1,093,100
2013-05-09 2013-05-07 1.276 869,660 -10,223 0.03% 1,110,120
2013-04-26 2013-04-24 1.203 879,883 +10,223 0.03% 1,058,620
2013-04-09 2013-04-05 1.188 869,660 +13,631 0.03% 1,033,560
2013-03-28 2013-03-26 1.262 856,029 -23,854 0.03% 1,080,160
2013-03-14 2013-03-12 1.394 879,883 +23,854 0.03% 1,226,450
2013-03-05 2013-03-01 1.438 856,029 -13,631 0.03% 1,230,880
2013-03-04 2013-02-28 1.467 869,660 -170,388 0.03% 1,276,000
2013-02-28 2013-02-26 1.394 1,040,048 +13,631 0.03% 1,449,700
2013-02-21 2013-02-19 1.526 1,026,417 -68,155 0.03% 1,566,241
2013-02-19 2013-02-15 1.555 1,094,572 +68,155 0.04% 1,702,360
2013-01-31 2013-01-29 1.585 1,026,417 -340,775 0.03% 1,626,481
2013-01-22 2013-01-18 1.585 1,367,192 -34,078 0.04% 2,166,479
2013-01-09 2013-01-07 1.702 1,401,270 -374,853 0.05% 2,384,960
2013-01-07 2013-01-03 1.526 1,776,123 -30,670 0.06% 2,710,239
2013-01-04 2013-01-02 1.379 1,806,793 -1,363 0.06% 2,491,940
2013-01-02 2012-12-27 1.306 1,808,156 +13,631 0.06% 2,361,170
2012-12-20 2012-12-18 1.350 1,794,525 -17,039 0.06% 2,422,360
2012-12-17 2012-12-13 1.321 1,811,564 +17,039 0.06% 2,392,200
2012-12-12 2012-12-10 1.335 1,794,525 -17,039 0.06% 2,396,030
2012-11-23 2012-11-21 1.232 1,811,564 +17,039 0.06% 2,232,720
2012-11-20 2012-11-16 1.174 1,794,525 -10,224 0.06% 2,106,400
2012-11-15 2012-11-13 1.174 1,804,749 +10,224 0.06% 2,118,401
2012-11-12 2012-11-08 1.232 1,794,525 +17,039 0.06% 2,211,720
2012-11-06 2012-11-02 1.291 1,777,486 -13,631 0.06% 2,295,039
2012-11-05 2012-11-01 1.262 1,791,117 +13,631 0.06% 2,260,079
2012-10-24 2012-10-19 1.174 1,777,486 -17,039 0.06% 2,086,399
2012-07-10 2012-07-06 1.144 1,794,525 -34,078 0.06% 2,053,740
2012-07-06 2012-07-04 1.115 1,828,603 -34,077 0.06% 2,039,080
2012-07-05 2012-07-03 1.056 1,862,680 -68,156 0.06% 1,967,760
2012-06-28 2012-06-26 1.012 1,930,836 -102,232 0.06% 1,954,770
2012-06-15 2012-06-13 1.056 2,033,068 +34,077 0.07% 2,147,760
2012-06-12 2012-06-08 1.027 1,998,991 +170,388 0.07% 2,053,100
2012-06-04 2012-05-31 1.012 1,828,603 -10,223 0.06% 1,851,270
2012-06-01 2012-05-30 1.056 1,838,826 -34,078 0.06% 1,942,560
2012-05-31 2012-05-29 1.086 1,872,904 +34,078 0.06% 2,033,520
2012-05-24 2012-05-22 0.983 1,838,826 +10,223 0.06% 1,807,660
2012-04-20 2012-04-18 1.276 1,828,603 +34,078 0.06% 2,334,210
2012-04-02 2012-03-29 1.321 1,794,525 -10,224 0.06% 2,369,700
2012-03-30 2012-03-28 1.335 1,804,749 +10,224 0.06% 2,409,681
2012-03-15 2012-03-13 1.702 1,794,525 +17,039 0.06% 3,054,280
2012-03-07 2012-03-05 1.761 1,777,486 -68,156 0.06% 3,129,599
2012-03-06 2012-03-02 1.790 1,845,642 -34,077 0.06% 3,303,761
2012-03-02 2012-02-29 1.761 1,879,719 +68,155 0.06% 3,309,600
2012-02-28 2012-02-24 1.761 1,811,564 +340,776 0.06% 3,189,600
2012-02-27 2012-02-23 1.731 1,470,788 +340,776 0.05% 2,546,440
2012-02-21 2012-02-17 1.878 1,130,012 -153,350 0.04% 2,122,239
2012-02-20 2012-02-16 1.878 1,283,362 +340,776 0.04% 2,410,241
2012-02-17 2012-02-15 1.907 942,586 +34,078 0.03% 1,797,900
2012-02-16 2012-02-14 1.819 908,508 -17,039 0.03% 1,652,920
2012-02-15 2012-02-13 1.849 925,547 -51,116 0.03% 1,711,080
2012-02-14 2012-02-10 1.790 976,663 -51,117 0.03% 1,748,259
2012-02-10 2012-02-08 1.731 1,027,780 -102,232 0.03% 1,779,440
2012-02-06 2012-02-02 1.614 1,130,012 +68,155 0.04% 1,823,799
2012-02-03 2012-02-01 1.526 1,061,857 +34,077 0.03% 1,620,320
2012-02-02 2012-01-31 1.585 1,027,780 +34,078 0.03% 1,628,640
2012-01-31 2012-01-27 1.702 993,702 -34,078 0.03% 1,691,280
2012-01-30 2012-01-26 1.614 1,027,780 +102,233 0.03% 1,658,800
2012-01-26 2012-01-19 1.423 925,547 -10,223 0.03% 1,317,260
2012-01-03 2011-12-29 1.350 935,770 -10,224 0.03% 1,263,160
2011-12-29 2011-12-23 1.365 945,994 -170,387 0.03% 1,290,841
2011-12-23 2011-12-21 1.335 1,116,381 +23,854 0.04% 1,490,579
2011-12-14 2011-12-12 1.365 1,092,527 +10,223 0.04% 1,490,790
2011-12-07 2011-12-05 1.467 1,082,304 -340,776 0.04% 1,588,000
2011-12-05 2011-12-01 1.467 1,423,080 -10,223 0.05% 2,088,001
2011-11-30 2011-11-28 1.394 1,433,303 +10,223 0.05% 1,997,850
2011-11-09 2011-11-07 1.673 1,423,080 -34,077 0.05% 2,380,321
2011-10-31 2011-10-27 1.673 1,457,157 +34,077 0.05% 2,437,320
2011-10-28 2011-10-26 1.526 1,423,080 +57,932 0.05% 2,171,521
2011-10-26 2011-10-24 1.467 1,365,148 +10,224 0.04% 2,003,000
2011-10-17 2011-10-13 1.497 1,354,924 -17,039 0.04% 2,027,759
2011-09-21 2011-09-19 1.409 1,371,963 -10,224 0.04% 1,932,480
2011-09-20 2011-09-16 1.497 1,382,187 +10,224 0.05% 2,068,561
2011-08-24 2011-08-22 1.614 1,371,963 -4,771 0.04% 2,214,300
2011-08-22 2011-08-18 1.731 1,376,734 +17,039 0.05% 2,383,600
2011-08-19 2011-08-17 1.761 1,359,695 -34,078 0.04% 2,393,999
2011-08-11 2011-08-09 1.614 1,393,773 -27,262 0.05% 2,249,500
2011-08-10 2011-08-08 1.731 1,421,035 +10,223 0.05% 2,460,300
2011-08-09 2011-08-05 1.878 1,410,812 +23,855 0.05% 2,649,601
2011-08-05 2011-08-03 2.054 1,386,957 +34,077 0.05% 2,848,999
2011-07-13 2011-07-11 2.230 1,352,880 +6,816 0.05% 3,017,200
2011-07-12 2011-07-08 2.348 1,346,064 -34,078 0.05% 3,159,999
2011-07-06 2011-07-04 2.348 1,380,142 +34,078 0.05% 3,240,000
2011-07-05 2011-06-30 2.230 1,346,064 +3,407 0.05% 3,001,999
2011-05-27 2011-05-25 2.553 1,342,657 +1,364 0.05% 3,427,801
2011-05-24 2011-05-20 2.700 1,341,293 -6,816 0.05% 3,621,119
2011-05-16 2011-05-12 2.905 1,348,109 -13,617 0.05% 3,916,440
2011-04-19 2011-04-15 3.167 1,361,726 +354,544 0.05% 4,312,039
2011-04-18 2011-04-14 3.196 1,007,182 +6,885 0.04% 3,218,601
2011-04-15 2011-04-13 3.196 1,000,297 -10,327 0.04% 3,196,599
2011-04-14 2011-04-12 3.138 1,010,624 -344,218 0.04% 3,170,880
2011-04-11 2011-04-07 3.108 1,354,842 -34,422 0.05% 4,211,520
2011-04-08 2011-04-06 3.108 1,389,264 +378,640 0.05% 4,318,521
2011-04-07 2011-04-04 3.021 1,010,624 +10,327 0.04% 3,053,440
2011-04-06 2011-04-01 3.050 1,000,297 +61,959 0.04% 3,051,299
2011-03-29 2011-03-25 3.225 938,338 +5,507 0.03% 3,025,860
2011-03-17 2011-03-15 3.283 932,831 -17,211 0.03% 3,062,301
2011-03-16 2011-03-14 3.341 950,042 -2,065 0.03% 3,174,001
2011-03-15 2011-03-11 3.370 952,107 +17,211 0.03% 3,208,560
2011-02-14 2011-02-10 3.254 934,896 -10,327 0.03% 3,041,920
2011-02-07 2011-01-31 3.341 945,223 +10,327 0.03% 3,157,902
2011-01-26 2011-01-24 3.399 934,896 -20,653 0.03% 3,177,720
2011-01-25 2011-01-21 3.399 955,549 -10,327 0.03% 3,247,920
2011-01-20 2011-01-18 3.486 965,876 +3,443 0.03% 3,367,201
2011-01-18 2011-01-14 3.602 962,433 +10,326 0.03% 3,467,039
2011-01-12 2011-01-10 3.573 952,107 +2,065 0.03% 3,402,180
2011-01-05 2011-01-03 3.370 950,042 -1,032,653 0.03% 3,201,602
2010-12-30 2010-12-28 3.312 1,982,695 -6,885 0.07% 6,566,399
2010-12-29 2010-12-24 3.341 1,989,580 +6,885 0.07% 6,647,001
2010-12-15 2010-12-13 3.254 1,982,695 -344,218 0.07% 6,451,199
2010-11-26 2010-11-24 3.457 2,326,913 +34,421 0.08% 8,044,399
2010-11-24 2010-11-22 3.544 2,292,492 -8,261 0.08% 8,125,202
2010-11-23 2010-11-19 3.544 2,300,753 -17,211 0.08% 8,154,481
2010-11-22 2010-11-18 3.486 2,317,964 +9,638 0.08% 8,080,801
2010-11-18 2010-11-16 3.602 2,308,326 +10,327 0.08% 8,315,441
2010-11-16 2010-11-12 3.748 2,297,999 -13,769 0.08% 8,612,040
2010-11-15 2010-11-11 3.864 2,311,768 -20,653 0.08% 8,932,281
2010-11-11 2010-11-09 3.951 2,332,421 -6,884 0.08% 9,215,361
2010-11-10 2010-11-08 3.922 2,339,305 -378,640 0.08% 9,174,599
2010-11-03 2010-11-01 3.864 2,717,945 +6,884 0.10% 10,501,680
2010-10-28 2010-10-26 3.922 2,711,061 -34,421 0.10% 10,632,602
2010-10-22 2010-10-20 4.038 2,745,482 -17,211 0.10% 11,086,638
2010-10-19 2010-10-15 4.009 2,762,693 +27,537 0.10% 11,075,879
2010-10-18 2010-10-14 4.067 2,735,156 +110,150 0.10% 11,124,401
2010-10-15 2010-10-13 4.067 2,625,006 -10,327 0.09% 10,676,400
2010-10-14 2010-10-12 3.951 2,635,333 +6,885 0.09% 10,412,161
2010-10-13 2010-10-11 4.009 2,628,448 -317,369 0.09% 10,537,679
2010-10-08 2010-10-06 4.096 2,945,817 +22,718 0.10% 12,066,779
2010-10-06 2010-10-04 4.154 2,923,099 +172,109 0.10% 12,143,561
2010-10-05 2010-09-30 4.125 2,750,990 +27,538 0.10% 11,348,640
2010-10-04 2010-09-29 4.154 2,723,452 +72,285 0.10% 11,314,158
2010-09-30 2010-09-28 4.067 2,651,167 -34,421 0.09% 10,782,801
2010-09-28 2010-09-24 3.980 2,685,588 +17,210 0.10% 10,688,738
2010-09-22 2010-09-20 4.009 2,668,378 -6,884 0.09% 10,697,762
2010-09-13 2010-09-09 3.893 2,675,262 -6,884 0.10% 10,414,480
2010-09-10 2010-09-08 3.893 2,682,146 -68,844 0.10% 10,441,279
2010-09-09 2010-09-07 4.009 2,750,990 -6,884 0.10% 11,028,960
2010-09-08 2010-09-06 3.893 2,757,874 +75,728 0.10% 10,736,079
2010-09-02 2010-08-31 3.283 2,682,146 +6,884 0.10% 8,804,959
2010-08-23 2010-08-19 3.690 2,675,262 +68,844 0.10% 9,870,440
2010-08-19 2010-08-17 3.690 2,606,418 +34,421 0.09% 9,616,439
2010-08-11 2010-08-09 3.748 2,571,997 -688,435 0.09% 9,638,882
2010-08-05 2010-08-03 3.806 3,260,432 +6,884 0.12% 12,408,318
2010-07-29 2010-07-27 3.777 3,253,548 -103,265 0.12% 12,287,600
2010-07-28 2010-07-26 3.660 3,356,813 +6,884 0.12% 12,287,518
2010-07-26 2010-07-22 3.777 3,349,929 +688,436 0.12% 12,651,599
2010-07-23 2010-07-21 3.719 2,661,493 +34,422 0.09% 9,896,959
2010-07-19 2010-07-15 3.341 2,627,071 -34,422 0.09% 8,776,799
2010-07-16 2010-07-14 3.457 2,661,493 -22,030 0.09% 9,201,079
2010-07-14 2010-07-12 3.428 2,683,523 +103,265 0.10% 9,199,279
2010-07-06 2010-07-02 3.167 2,580,258 +22,030 0.09% 8,170,641
2010-06-29 2010-06-25 3.544 2,558,228 -6,884 0.09% 9,067,041
2010-06-28 2010-06-24 3.573 2,565,112 +6,884 0.09% 9,165,959
2010-06-25 2010-06-23 3.690 2,558,228 -2,072,192 0.09% 9,438,641
2010-06-24 2010-06-22 3.777 4,630,420 +2,054,293 0.16% 17,487,600
2010-06-23 2010-06-21 3.748 2,576,127 +4,130 0.09% 9,654,359
2010-06-22 2010-06-18 3.573 2,571,997 +6,885 0.09% 9,190,562
2010-06-17 2010-06-14 3.602 2,565,112 +6,884 0.09% 9,240,479
2010-06-14 2010-06-10 3.428 2,558,228 -172,109 0.09% 8,769,761
2010-06-10 2010-06-08 3.515 2,730,337 -34,422 0.10% 9,597,721
2010-06-09 2010-06-07 3.428 2,764,759 -154,898 0.10% 9,477,761
2010-06-07 2010-06-03 3.602 2,919,657 -1,514,559 0.10% 10,517,681
2010-06-04 2010-06-02 3.544 4,434,216 +1,376,872 0.16% 15,716,041
2010-06-02 2010-05-31 3.631 3,057,344 +34,422 0.11% 11,102,500
2010-06-01 2010-05-28 3.457 3,022,922 +106,707 0.11% 10,450,580
2010-05-27 2010-05-25 3.050 2,916,215 -34,421 0.10% 8,895,601
2010-05-26 2010-05-24 3.254 2,950,636 -103,266 0.10% 9,600,639
2010-05-24 2010-05-19 3.196 3,053,902 +6,885 0.11% 9,759,201
2010-05-20 2010-05-18 3.399 3,047,017 -41,306 0.11% 10,356,839
2010-05-19 2010-05-17 3.225 3,088,323 -280,194 0.11% 9,958,918
2010-05-18 2010-05-14 3.544 3,368,517 +103,265 0.12% 11,938,920
2010-05-17 2010-05-13 3.631 3,265,252 +240,953 0.12% 11,857,502
2010-05-14 2010-05-12 3.573 3,024,299 -3,442 0.11% 10,806,780
2010-05-13 2010-05-11 3.544 3,027,741 +280,193 0.11% 10,731,120
2010-05-12 2010-05-10 3.631 2,747,548 -137,687 0.10% 9,977,501
2010-05-11 2010-05-07 3.486 2,885,235 -41,306 0.10% 10,058,400
2010-05-10 2010-05-06 3.486 2,926,541 +213,415 0.10% 10,202,400
2010-05-06 2010-05-04 3.922 2,713,126 -17,211 0.10% 10,640,700
2010-05-04 2010-04-30 4.154 2,730,337 +17,211 0.10% 11,342,761
2010-04-30 2010-04-28 4.096 2,713,126 -13,769 0.10% 11,113,620
2010-04-29 2010-04-27 4.125 2,726,895 +6,885 0.10% 11,249,242
2010-04-27 2010-04-23 4.271 2,720,010 -103,266 0.10% 11,615,939
2010-04-26 2010-04-22 4.329 2,823,276 +6,885 0.10% 12,220,981
2010-04-23 2010-04-21 4.416 2,816,391 +110,149 0.10% 12,436,639
2010-04-20 2010-04-16 4.590 2,706,242 +6,885 0.10% 12,421,962
2010-04-19 2010-04-15 4.823 2,699,357 +68,843 0.10% 13,017,719
2010-04-15 2010-04-13 4.910 2,630,514 -27,537 0.09% 12,914,982
2010-04-14 2010-04-12 4.939 2,658,051 -10,327 0.09% 13,127,400
2010-04-09 2010-04-07 4.997 2,668,378 +3,443 0.09% 13,333,442
2010-04-08 2010-04-01 4.910 2,664,935 +34,421 0.09% 13,083,978
2010-04-01 2010-03-30 4.823 2,630,514 +6,885 0.09% 12,685,722
2010-03-23 2010-03-19 4.910 2,623,629 +17,211 0.09% 12,881,179
2010-03-22 2010-03-18 4.997 2,606,418 +17,211 0.09% 13,023,838
2010-03-19 2010-03-17 5.113 2,589,207 -17,211 0.09% 13,238,718
2010-03-16 2010-03-12 4.881 2,606,418 +17,211 0.09% 12,720,958
2010-03-15 2010-03-11 4.997 2,589,207 +17,210 0.09% 12,937,838
2010-03-12 2010-03-10 5.084 2,571,997 +10,327 0.09% 13,076,002
2010-03-10 2010-03-08 5.142 2,561,670 +35,110 0.09% 13,172,340
2010-03-08 2010-03-04 5.142 2,526,560 -3,442 0.09% 12,991,801
2010-03-05 2010-03-03 5.200 2,530,002 -24,784 0.09% 13,156,500
2010-03-04 2010-03-02 5.142 2,554,786 -106,707 0.09% 13,136,942
2010-03-03 2010-03-01 5.142 2,661,493 -168,667 0.09% 13,685,639
2010-03-02 2010-02-26 5.055 2,830,160 -6,884 0.10% 14,306,280
2010-02-26 2010-02-24 5.142 2,837,044 +10,326 0.10% 14,588,338
2010-02-25 2010-02-23 5.142 2,826,718 -51,633 0.10% 14,535,241
2010-02-24 2010-02-22 4.997 2,878,351 -24,095 0.10% 14,382,642
2010-02-23 2010-02-19 4.648 2,902,446 +6,885 0.10% 13,491,201
2010-02-22 2010-02-18 4.852 2,895,561 +27,537 0.10% 14,048,038
2010-02-19 2010-02-17 5.055 2,868,024 -10,327 0.10% 14,497,680
2010-02-18 2010-02-12 5.055 2,878,351 -50,255 0.10% 14,549,882
2010-02-12 2010-02-10 4.677 2,928,606 -20,653 0.10% 13,697,878
2010-02-10 2010-02-08 4.241 2,949,259 +17,210 0.10% 12,509,278
2010-02-09 2010-02-05 4.503 2,932,049 +41,307 0.10% 13,202,902
2010-02-08 2010-02-04 4.852 2,890,742 -14,458 0.10% 14,024,658
2010-02-05 2010-02-03 4.968 2,905,200 -6,884 0.10% 14,432,402
2010-02-04 2010-02-02 4.735 2,912,084 -17,211 0.10% 13,789,800
2010-02-03 2010-02-01 4.590 2,929,295 +24,095 0.10% 13,445,801
2010-02-02 2010-01-29 4.648 2,905,200 +10,327 0.10% 13,504,002
2010-01-29 2010-01-27 4.648 2,894,873 +11,015 0.10% 13,456,000
2010-01-28 2010-01-26 4.793 2,883,858 -13,769 0.10% 13,823,700
2010-01-27 2010-01-25 5.055 2,897,627 -589,989 0.10% 14,647,321
2010-01-26 2010-01-22 5.113 3,487,616 +430,272 0.12% 17,832,318
2010-01-25 2010-01-21 5.200 3,057,344 +691,878 0.11% 15,898,781
2010-01-22 2010-01-20 5.520 2,365,466 +29,603 0.08% 13,056,801
2010-01-21 2010-01-19 5.868 2,335,863 +24,095 0.08% 13,707,720
2010-01-19 2010-01-15 6.072 2,311,768 -6,884 0.08% 14,036,441
2010-01-15 2010-01-13 5.810 2,318,652 +30,979 0.08% 13,471,999
2010-01-14 2010-01-12 6.304 2,287,673 +34,422 0.08% 14,421,823
2010-01-13 2010-01-11 6.391 2,253,251 -24,095 0.08% 14,401,202
2010-01-12 2010-01-08 6.246 2,277,346 -13,769 0.08% 14,224,400
2010-01-08 2010-01-06 6.217 2,291,115 +24,096 0.08% 14,243,842
2010-01-07 2010-01-05 6.304 2,267,019 +13,768 0.08% 14,291,617
2010-01-06 2010-01-04 6.101 2,253,251 -34,422 0.08% 13,746,602
2010-01-05 2009-12-31 5.636 2,287,673 -2,753 0.08% 12,893,243
2010-01-04 2009-12-29 5.752 2,290,426 -24,096 0.08% 13,174,918
2009-12-29 2009-12-24 5.404 2,314,522 -17,210 0.08% 12,506,643
2009-12-23 2009-12-21 5.084 2,331,732 +103,265 0.08% 11,854,498
2009-12-22 2009-12-18 5.229 2,228,467 +406,177 0.08% 11,653,200
2009-12-21 2009-12-17 5.084 1,822,290 +10,327 0.06% 9,264,501
2009-12-18 2009-12-16 5.433 1,811,963 -17,211 0.06% 9,843,678
2009-12-17 2009-12-15 5.200 1,829,174 -27,538 0.07% 9,512,059
2009-12-15 2009-12-11 5.578 1,856,712 -192,762 0.07% 10,356,482
2009-12-14 2009-12-10 5.258 2,049,474 +6,885 0.07% 10,776,742
2009-12-11 2009-12-09 4.823 2,042,589 +168,666 0.07% 9,850,438
2009-12-10 2009-12-08 4.997 1,873,923 +34,422 0.07% 9,363,682
2009-12-09 2009-12-07 4.997 1,839,501 -172,109 0.07% 9,191,681
2009-12-08 2009-12-04 4.910 2,011,610 -51,632 0.07% 9,876,361
2009-12-07 2009-12-03 4.735 2,063,242 +17,210 0.07% 9,770,218
2009-12-04 2009-12-02 4.648 2,046,032 -161,782 0.07% 9,510,402
2009-12-03 2009-12-01 4.706 2,207,814 -592,055 0.08% 10,390,680
2009-12-02 2009-11-30 4.387 2,799,869 +17,211 0.10% 12,282,341
2009-12-01 2009-11-27 4.212 2,782,658 +38,552 0.10% 11,721,800
2009-11-30 2009-11-26 4.532 2,744,106 -103,265 0.10% 12,436,322
2009-11-27 2009-11-25 4.619 2,847,371 -46,125 0.10% 13,152,480
2009-11-26 2009-11-24 4.445 2,893,496 -203,089 0.10% 12,861,179
2009-11-25 2009-11-23 4.474 3,096,585 +17,211 0.11% 13,853,841
2009-11-24 2009-11-20 4.445 3,079,374 +1,377 0.11% 13,687,381
2009-11-23 2009-11-19 4.474 3,077,997 +189,320 0.11% 13,770,680
2009-11-20 2009-11-18 4.416 2,888,677 -285,701 0.10% 12,755,840
2009-11-19 2009-11-17 4.590 3,174,378 -258,163 0.11% 14,570,760
2009-11-18 2009-11-16 4.532 3,432,541 -17,211 0.12% 15,556,318
2009-11-17 2009-11-13 4.474 3,449,752 -203,089 0.12% 15,433,878
2009-11-16 2009-11-12 4.416 3,652,841 +727,677 0.13% 16,130,240
2009-11-13 2009-11-11 3.951 2,925,164 +10,326 0.10% 11,557,279
2009-11-12 2009-11-10 3.980 2,914,838 -68,843 0.10% 11,601,161
2009-11-11 2009-11-09 4.009 2,983,681 +17,211 0.11% 11,961,839
2009-11-09 2009-11-05 4.009 2,966,470 +17,211 0.11% 11,892,839
2009-11-06 2009-11-04 3.951 2,949,259 +26,849 0.10% 11,652,478
2009-11-05 2009-11-03 4.009 2,922,410 +185,189 0.10% 11,716,198
2009-11-04 2009-11-02 3.893 2,737,221 +17,211 0.10% 10,655,679
2009-11-03 2009-10-30 3.951 2,720,010 -172,109 0.10% 10,746,719
2009-11-02 2009-10-29 3.864 2,892,119 -172,109 0.10% 11,174,659
2009-10-30 2009-10-28 4.009 3,064,228 +30,979 0.11% 12,284,759
2009-10-29 2009-10-27 4.096 3,033,249 +10,327 0.11% 12,424,922
2009-10-28 2009-10-23 4.125 3,022,922 +17,211 0.11% 12,470,440
2009-10-27 2009-10-22 4.154 3,005,711 -17,211 0.11% 12,486,759
2009-10-23 2009-10-21 4.096 3,022,922 -57,829 0.11% 12,382,620
2009-10-21 2009-10-19 3.951 3,080,751 -22,030 0.11% 12,172,001
2009-10-20 2009-10-16 3.835 3,102,781 +17,211 0.11% 11,898,481
2009-10-19 2009-10-15 3.864 3,085,570 +17,211 0.11% 11,922,121
2009-10-16 2009-10-14 3.922 3,068,359 -103,265 0.11% 12,033,901
2009-10-15 2009-10-13 3.864 3,171,624 -17,211 0.11% 12,254,619
2009-10-14 2009-10-12 3.806 3,188,835 +17,211 0.11% 12,135,840
2009-10-13 2009-10-09 3.893 3,171,624 +17,211 0.11% 12,346,759
2009-10-08 2009-10-06 3.835 3,154,413 +13,768 0.11% 12,096,479
2009-10-07 2009-10-05 3.631 3,140,645 +17,211 0.11% 11,405,001
2009-10-06 2009-10-02 3.748 3,123,434 +161,783 0.11% 11,705,461
2009-09-30 2009-09-28 3.922 2,961,651 +10,326 0.11% 11,615,399
2009-09-28 2009-09-24 4.038 2,951,325 -10,326 0.10% 11,917,861
2009-09-25 2009-09-23 4.096 2,961,651 +17,211 0.11% 12,131,639
2009-09-22 2009-09-18 4.096 2,944,440 -10,327 0.10% 12,061,138
2009-09-18 2009-09-16 4.154 2,954,767 +17,211 0.10% 12,275,120
2009-09-14 2009-09-10 4.300 2,937,556 +2,754 0.10% 12,630,320
2009-09-11 2009-09-09 4.387 2,934,802 -177,617 0.10% 12,874,259
2009-09-10 2009-09-08 4.154 3,112,419 +27,538 0.12% 12,930,061
2009-09-03 2009-09-01 4.067 3,084,881 +17,211 0.12% 12,546,799
2009-08-27 2009-08-25 4.300 3,067,670 +10,326 0.12% 13,189,758
2009-08-21 2009-08-19 4.125 3,057,344 -12,392 0.11% 12,612,441
2009-08-20 2009-08-18 4.183 3,069,736 -6,884 0.12% 12,841,921
2009-08-19 2009-08-17 4.096 3,076,620 -6,884 0.12% 12,602,580
2009-08-18 2009-08-14 4.358 3,083,504 -602,382 0.12% 13,436,998
2009-08-14 2009-08-12 4.329 3,685,886 -6,884 0.14% 15,954,921
2009-08-13 2009-08-11 4.532 3,692,770 +3,442 0.14% 16,735,679
2009-08-12 2009-08-10 4.590 3,689,328 +13,769 0.14% 16,934,440
2009-08-11 2009-08-07 4.561 3,675,559 +45,436 0.14% 16,764,459
2009-08-07 2009-08-05 4.677 3,630,123 -41,306 0.14% 16,979,062
2009-08-06 2009-08-04 4.881 3,671,429 +55,075 0.14% 17,918,881
2009-08-05 2009-08-03 4.997 3,616,354 -234,068 0.14% 18,070,321
2009-08-04 2009-07-31 4.561 3,850,422 -361,429 0.14% 17,562,020
2009-07-31 2009-07-29 4.329 4,211,851 -17,211 0.16% 18,231,640
2009-07-30 2009-07-28 4.619 4,229,062 +178,994 0.16% 19,534,741
2009-07-29 2009-07-27 4.648 4,050,068 -70,909 0.15% 18,825,598
2009-07-28 2009-07-24 4.241 4,120,977 -6,885 0.15% 17,479,119
2009-07-27 2009-07-23 4.212 4,127,862 +6,885 0.16% 17,388,401
2009-07-24 2009-07-22 4.212 4,120,977 +13,768 0.15% 17,359,399
2009-07-23 2009-07-21 4.241 4,107,209 +10,327 0.15% 17,420,722
2009-07-22 2009-07-20 4.067 4,096,882 +185,189 0.15% 16,662,800
2009-07-20 2009-07-16 3.864 3,911,693 +2,079,077 0.15% 15,114,121
2009-07-17 2009-07-15 3.922 1,832,616 +333,891 0.07% 7,187,398
2009-07-14 2009-07-10 3.719 1,498,725 -134,245 0.06% 5,573,120
2009-07-07 2009-07-03 3.748 1,632,970 +172,109 0.06% 6,119,760
2009-06-30 2009-06-26 3.980 1,460,861 -172,109 0.05% 5,814,280
2009-06-26 2009-06-24 3.835 1,632,970 +894,967 0.06% 6,262,080
2009-06-25 2009-06-23 3.690 738,003 +172,109 0.03% 2,722,879
2009-06-24 2009-06-22 3.951 565,894 -3,442 0.02% 2,235,839
2009-06-22 2009-06-18 4.154 569,336 +5,507 0.02% 2,365,218
2009-06-19 2009-06-17 4.300 563,829 +6,884 0.02% 2,424,240
2009-06-18 2009-06-16 4.212 556,945 +17,211 0.02% 2,346,101
2009-06-17 2009-06-15 4.358 539,734 -690,501 0.02% 2,352,001
2009-06-16 2009-06-12 4.358 1,230,235 -24,095 0.05% 5,361,000
2009-06-15 2009-06-11 4.474 1,254,330 -5,508 0.05% 5,611,759
2009-06-12 2009-06-10 4.387 1,259,838 +12,392 0.05% 5,526,601
2009-06-10 2009-06-08 4.648 1,247,446 -46,814 0.05% 5,798,401
2009-06-09 2009-06-05 4.416 1,294,260 +17,211 0.05% 5,715,202
2009-06-08 2009-06-04 4.416 1,277,049 -531,472 0.05% 5,639,202
2009-06-05 2009-06-03 4.387 1,808,521 -13,769 0.07% 7,933,539
2009-06-04 2009-06-02 4.183 1,822,290 -189,320 0.07% 7,623,361
2009-06-03 2009-06-01 4.154 2,011,610 +965,187 0.08% 8,356,921
2009-06-02 2009-05-29 3.951 1,046,423 +6,885 0.04% 4,134,402
2009-06-01 2009-05-27 3.922 1,039,538 +34,422 0.04% 4,076,999
2009-05-27 2009-05-25 3.864 1,005,116 +6,884 0.04% 3,883,598
2009-05-26 2009-05-22 3.864 998,232 -192,876 0.04% 3,857,000
2009-05-25 2009-05-21 4.034 1,191,108 -12,671 0.04% 4,805,280
2009-05-22 2009-05-20 3.921 1,203,779 +181,622 0.04% 4,719,599
2009-05-21 2009-05-19 3.750 1,022,157 +7,040 0.04% 3,833,282
2009-05-20 2009-05-18 3.693 1,015,117 -21,119 0.04% 3,749,201
2009-05-19 2009-05-15 3.466 1,036,236 +14,079 0.04% 3,591,681
2009-05-18 2009-05-14 3.523 1,022,157 -63,356 0.04% 3,600,962
2009-05-14 2009-05-12 3.523 1,085,513 -102,075 0.04% 3,824,159
2009-05-13 2009-05-11 3.580 1,187,588 +10,559 0.04% 4,251,239
2009-05-12 2009-05-08 3.779 1,177,029 +232,309 0.04% 4,447,521
2009-05-11 2009-05-07 3.154 944,720 -179,511 0.03% 2,979,239
2009-05-08 2009-05-06 3.239 1,124,231 -461,097 0.04% 3,641,159
2009-05-07 2009-05-05 2.869 1,585,328 +24,639 0.06% 4,549,040
2009-05-06 2009-05-04 2.926 1,560,689 -56,318 0.06% 4,567,019
2009-05-05 2009-04-30 2.472 1,617,007 +35,199 0.06% 3,996,781
2009-05-04 2009-04-29 2.443 1,581,808 -7,040 0.06% 3,864,839
2009-04-29 2009-04-27 2.500 1,588,848 +3,520 0.06% 3,972,320
2009-04-28 2009-04-24 2.642 1,585,328 +10,559 0.06% 4,188,720
2009-04-24 2009-04-22 2.415 1,574,769 +77,436 0.06% 3,802,901
2009-04-23 2009-04-21 2.529 1,497,333 +17,600 0.06% 3,786,061
2009-04-21 2009-04-17 2.585 1,479,733 +165,431 0.05% 3,825,639
2009-04-20 2009-04-16 2.642 1,314,302 -109,114 0.05% 3,472,621
2009-04-17 2009-04-15 2.727 1,423,416 -77,436 0.05% 3,882,239
2009-04-16 2009-04-14 2.671 1,500,852 +70,396 0.06% 4,008,159
2009-04-15 2009-04-09 2.500 1,430,456 -77,436 0.05% 3,576,320
2009-04-09 2009-04-07 2.529 1,507,892 -35,198 0.06% 3,812,760
2009-04-08 2009-04-06 2.585 1,543,090 +70,396 0.06% 3,989,439
2009-04-07 2009-04-03 2.500 1,472,694 -10,559 0.05% 3,681,920
2009-04-06 2009-04-02 2.415 1,483,253 -105,595 0.05% 3,581,899
2009-04-03 2009-04-01 2.301 1,588,848 +70,396 0.06% 3,656,340
2009-04-02 2009-03-31 2.273 1,518,452 -49,277 0.06% 3,451,201
2009-04-01 2009-03-30 2.244 1,567,729 +84,476 0.06% 3,518,660
2009-03-31 2009-03-27 2.386 1,483,253 -190,071 0.05% 3,539,759
2009-03-30 2009-03-26 2.386 1,673,324 -17,599 0.06% 3,993,361
2009-03-27 2009-03-25 2.301 1,690,923 +21,119 0.06% 3,891,240
2009-03-26 2009-03-24 2.301 1,669,804 -140,793 0.06% 3,842,640
2009-03-25 2009-03-23 2.330 1,810,597 -123,194 0.07% 4,218,080
2009-03-24 2009-03-20 2.131 1,933,791 -42,237 0.07% 4,120,501
2009-03-23 2009-03-19 2.159 1,976,028 -24,639 0.07% 4,266,639
2009-03-20 2009-03-18 2.102 2,000,667 +105,594 0.07% 4,206,160
2009-03-19 2009-03-17 2.074 1,895,073 +7,040 0.07% 3,930,321
2009-03-18 2009-03-16 2.188 1,888,033 +369,581 0.07% 4,130,280
2009-03-17 2009-03-13 2.074 1,518,452 +175,992 0.06% 3,149,221
2009-03-13 2009-03-11 2.017 1,342,460 +52,797 0.05% 2,707,939
2009-03-12 2009-03-10 2.017 1,289,663 -7,040 0.05% 2,601,440
2009-03-10 2009-03-06 2.017 1,296,703 +3,520 0.05% 2,615,641
2009-03-09 2009-03-05 2.131 1,293,183 +35,198 0.05% 2,755,500
2009-03-06 2009-03-04 2.188 1,257,985 -21,119 0.05% 2,751,981
2009-03-05 2009-03-03 2.074 1,279,104 -42,237 0.05% 2,652,821
2009-03-04 2009-03-02 2.017 1,321,341 -3,520 0.05% 2,665,339
2009-03-03 2009-02-27 2.159 1,324,861 -38,718 0.05% 2,860,639
2009-03-02 2009-02-26 2.244 1,363,579 +31,678 0.05% 3,060,459
2009-02-27 2009-02-25 2.301 1,331,901 +31,678 0.05% 3,065,040
2009-02-26 2009-02-24 2.301 1,300,223 +38,719 0.05% 2,992,141
2009-02-24 2009-02-20 2.415 1,261,504 +102,074 0.05% 3,046,399
2009-02-20 2009-02-18 2.472 1,159,430 -175,991 0.05% 2,865,781
2009-02-19 2009-02-17 2.443 1,335,421 +563,172 0.05% 3,262,841
2009-02-18 2009-02-16 2.671 772,249 -95,035 0.03% 2,062,360
2009-02-17 2009-02-13 2.443 867,284 -49,278 0.03% 2,119,039
2009-02-16 2009-02-12 2.386 916,562 +98,555 0.04% 2,187,360
2009-02-13 2009-02-11 2.415 818,007 +3,520 0.03% 1,975,400
2009-02-12 2009-02-10 2.472 814,487 +87,996 0.03% 2,013,180
2009-02-11 2009-02-09 2.500 726,491 -45,758 0.03% 1,816,319
2009-02-10 2009-02-06 2.415 772,249 -49,278 0.03% 1,864,900
2009-02-09 2009-02-05 2.358 821,527 +45,758 0.03% 1,937,221
2009-02-06 2009-02-04 2.330 775,769 -14,079 0.03% 1,807,280
2009-02-05 2009-02-03 2.216 789,848 -35,198 0.03% 1,750,320
2009-02-04 2009-02-02 2.188 825,046 +70,396 0.03% 1,804,879
2009-02-03 2009-01-30 2.301 754,650 -35,198 0.03% 1,736,640
2009-02-02 2009-01-29 2.159 789,848 -70,397 0.03% 1,705,440
2009-01-30 2009-01-23 2.074 860,245 -70,396 0.03% 1,784,121
2009-01-23 2009-01-21 2.074 930,641 +17,599 0.04% 1,930,120
2009-01-21 2009-01-19 2.301 913,042 +35,198 0.04% 2,101,140
2009-01-16 2009-01-14 2.386 877,844 -52,797 0.03% 2,094,961
2009-01-13 2009-01-09 2.529 930,641 +105,595 0.04% 2,353,160
2009-01-12 2009-01-08 2.557 825,046 +112,634 0.03% 2,109,599
2009-01-09 2009-01-07 2.756 712,412 -186,551 0.03% 1,963,280
2009-01-08 2009-01-06 2.727 898,963 -17,599 0.04% 2,451,841
2009-01-06 2009-01-02 2.614 916,562 -70,396 0.04% 2,395,680
2009-01-05 2008-12-31 2.443 986,958 +35,198 0.04% 2,411,439
2009-01-02 2008-12-29 2.500 951,760 +35,198 0.04% 2,379,520
2008-12-30 2008-12-24 2.443 916,562 +35,198 0.04% 2,239,440
2008-12-23 2008-12-19 2.614 881,364 +96,444 0.03% 2,303,681
2008-12-22 2008-12-18 2.614 784,920 +66,876 0.03% 2,051,599
2008-12-19 2008-12-17 2.472 718,044 -151,352 0.03% 1,774,800
2008-12-18 2008-12-16 2.273 869,396 -80,956 0.03% 1,976,000
2008-12-17 2008-12-15 2.216 950,352 +59,837 0.04% 2,106,000
2008-12-16 2008-12-12 2.244 890,515 -35,198 0.04% 1,998,700
2008-12-15 2008-12-11 2.529 925,713 +140,793 0.04% 2,340,699
2008-12-12 2008-12-10 2.642 784,920 +51,389 0.03% 2,073,899
2008-12-11 2008-12-09 2.500 733,531 +17,599 0.03% 1,833,920
2008-12-10 2008-12-08 2.585 715,932 -35,198 0.03% 1,850,940
2008-12-09 2008-12-05 2.273 751,130 -387,181 0.03% 1,707,200
2008-12-08 2008-12-04 2.188 1,138,311 +35,199 0.05% 2,490,181
2008-12-05 2008-12-03 2.244 1,103,112 -161,912 0.04% 2,475,859
2008-12-04 2008-12-02 2.046 1,265,024 +116,154 0.05% 2,587,679
2008-12-03 2008-12-01 2.216 1,148,870 +228,788 0.05% 2,545,920
2008-12-02 2008-11-28 2.046 920,082 +35,199 0.04% 1,882,081
2008-12-01 2008-11-27 1.989 884,883 -235,829 0.04% 1,759,799
2008-11-28 2008-11-26 1.875 1,120,712 -105,594 0.04% 2,101,441
2008-11-27 2008-11-25 1.761 1,226,306 +457,577 0.05% 2,160,080
2008-11-26 2008-11-24 1.904 768,729 -35,199 0.03% 1,463,279
2008-11-25 2008-11-21 1.989 803,928 -17,599 0.03% 1,598,801
2008-11-24 2008-11-20 1.847 821,527 +147,833 0.03% 1,517,101
2008-11-21 2008-11-19 2.074 673,694 -246,388 0.03% 1,397,220
2008-11-20 2008-11-18 2.216 920,082 +10,560 0.04% 2,038,921
2008-11-18 2008-11-14 2.330 909,522 -35,198 0.04% 2,118,880
2008-11-17 2008-11-13 2.415 944,720 -281,586 0.04% 2,281,399
2008-11-14 2008-11-12 2.529 1,226,306 +351,982 0.05% 3,100,759
2008-11-13 2008-11-11 2.784 874,324 -190,070 0.03% 2,434,320
2008-11-12 2008-11-10 2.557 1,064,394 -232,309 0.04% 2,721,599
2008-11-11 2008-11-07 2.131 1,296,703 -4,223 0.05% 2,763,001
2008-11-10 2008-11-06 1.790 1,300,926 -200,630 0.05% 2,328,479
2008-11-07 2008-11-05 1.705 1,501,556 +52,797 0.06% 2,559,599
2008-11-06 2008-11-04 1.591 1,448,759 +17,599 0.06% 2,304,960
2008-11-05 2008-11-03 1.619 1,431,160 +175,991 0.06% 2,317,620
2008-10-31 2008-10-29 1.264 1,255,169 +17,599 0.05% 1,586,870
2008-10-30 2008-10-28 1.236 1,237,570 -17,599 0.05% 1,529,460
2008-10-29 2008-10-27 1.108 1,255,169 -105,594 0.05% 1,390,740
2008-10-27 2008-10-23 1.349 1,360,763 +35,198 0.05% 1,836,349
2008-10-24 2008-10-22 1.421 1,325,565 +52,797 0.05% 1,883,000
2008-10-23 2008-10-21 1.506 1,272,768 +263,987 0.05% 1,916,480
2008-10-21 2008-10-17 1.406 1,008,781 +14,079 0.04% 1,418,670
2008-10-17 2008-10-15 1.506 994,702 -256,243 0.04% 1,497,780
2008-10-16 2008-10-14 1.790 1,250,945 +66,877 0.05% 2,239,020
2008-10-15 2008-10-13 1.989 1,184,068 -35,199 0.05% 2,354,799
2008-10-13 2008-10-09 2.159 1,219,267 +302,705 0.05% 2,632,641
2008-10-10 2008-10-08 2.102 916,562 -28,158 0.04% 1,926,960
2008-10-09 2008-10-06 2.756 944,720 +35,198 0.04% 2,603,479
2008-10-06 2008-10-02 2.926 909,522 +211,189 0.04% 2,661,519
2008-10-03 2008-09-30 3.097 698,333 +10,560 0.03% 2,162,561
2008-09-30 2008-09-26 3.267 687,773 +10,559 0.03% 2,247,099
2008-09-29 2008-09-25 3.409 677,214 -17,599 0.03% 2,308,800
2008-09-26 2008-09-24 3.296 694,813 +17,599 0.03% 2,289,840
2008-09-25 2008-09-23 3.296 677,214 -123,194 0.03% 2,231,840
2008-09-24 2008-09-22 3.693 800,408 +200,630 0.03% 2,956,201
2008-09-23 2008-09-19 3.580 599,778 +144,313 0.02% 2,147,041
2008-09-22 2008-09-18 3.324 455,465 +17,599 0.02% 1,513,980
2008-09-18 2008-09-16 3.750 437,866 -17,599 0.02% 1,642,080
2008-09-16 2008-09-11 3.638 455,465 -28,395 0.02% 1,656,904
2008-09-12 2008-09-10 3.442 483,860 +10,721 0.02% 1,665,420
2008-09-11 2008-09-09 3.778 473,139 +10,720 0.02% 1,787,398
2008-09-10 2008-09-08 4.058 462,419 +10,721 0.02% 1,876,301
2008-09-09 2008-09-05 4.142 451,698 -71,471 0.02% 1,870,720
2008-09-08 2008-09-04 4.114 523,169 +35,735 0.02% 2,152,079
2008-09-05 2008-09-03 4.421 487,434 +10,721 0.02% 2,155,122
2008-09-04 2008-09-02 4.953 476,713 -57,177 0.02% 2,361,180
2008-09-03 2008-09-01 5.373 533,890 -17,868 0.02% 2,868,480
2008-09-02 2008-08-29 5.233 551,758 +114,354 0.02% 2,887,281
2008-09-01 2008-08-28 5.065 437,404 +17,868 0.02% 2,215,441
2008-08-29 2008-08-27 5.149 419,536 -17,868 0.02% 2,160,160
2008-08-28 2008-08-26 4.925 437,404 +17,868 0.02% 2,154,241
2008-08-21 2008-08-19 5.205 419,536 -17,868 0.02% 2,183,640
2008-08-15 2008-08-13 5.317 437,404 +3,574 0.02% 2,325,601
2008-08-14 2008-08-12 5.541 433,830 +2,144 0.02% 2,403,719
2008-08-13 2008-08-11 5.904 431,686 +35,736 0.02% 2,548,879
2008-08-01 2008-07-30 7.164 395,950 -21,442 0.02% 2,836,476
2008-07-31 2008-07-29 7.024 417,392 +3,574 0.02% 2,931,681
2008-07-30 2008-07-28 6.996 413,818 -10,721 0.02% 2,894,998
2008-07-29 2008-07-25 7.052 424,539 +14,294 0.02% 2,993,760
2008-07-28 2008-07-24 7.108 410,245 -34,306 0.02% 2,915,922
2008-07-25 2008-07-23 6.996 444,551 +20,012 0.02% 3,110,001
2008-07-24 2008-07-22 6.996 424,539 +7,147 0.02% 2,970,000
2008-07-23 2008-07-21 7.024 417,392 +17,868 0.02% 2,931,681
2008-07-21 2008-07-17 7.220 399,524 -17,868 0.02% 2,884,440
2008-07-16 2008-07-14 7.304 417,392 -14,294 0.02% 3,048,481
2008-07-15 2008-07-11 7.555 431,686 +50,030 0.02% 3,261,599
2008-07-14 2008-07-10 7.723 381,656 -35,736 0.01% 2,947,678
2008-07-11 2008-07-09 7.276 417,392 +17,868 0.02% 3,036,801
2008-07-07 2008-07-03 6.856 399,524 -3,574 0.02% 2,739,100
2008-07-03 2008-06-30 7.136 403,098 -7,147 0.02% 2,876,403
2008-07-02 2008-06-27 7.220 410,245 -25,729 0.02% 2,961,842
2008-06-26 2008-06-24 7.080 435,974 -28,589 0.02% 3,086,597
2008-06-23 2008-06-19 7.080 464,563 +35,736 0.02% 3,289,001
2008-06-20 2008-06-18 7.360 428,827 -10,006 0.02% 3,155,998
2008-06-17 2008-06-13 6.436 438,833 -17,868 0.02% 2,824,399
2008-06-12 2008-06-10 6.380 456,701 +10,721 0.02% 2,913,840
2008-06-11 2008-06-06 6.940 445,980 +7,147 0.02% 3,095,038
2008-06-06 2008-06-04 7.304 438,833 +32,162 0.02% 3,205,078
2008-06-05 2008-06-03 7.639 406,671 +35,735 0.02% 3,106,739
2008-06-03 2008-05-30 7.560 370,936 -47,523 0.01% 2,804,358
2008-05-30 2008-05-28 7.560 418,459 +36,772 0.02% 3,163,642
2008-05-29 2008-05-27 7.560 381,687 +3,677 0.01% 2,885,638
2008-05-28 2008-05-26 7.397 378,010 -110,314 0.01% 2,796,159
2008-05-27 2008-05-23 7.533 488,324 -44,126 0.02% 3,678,557
2008-05-26 2008-05-22 7.424 532,450 +147,086 0.02% 3,953,039
2008-05-23 2008-05-21 7.642 385,364 -18,386 0.01% 2,944,876
2008-05-22 2008-05-20 7.723 403,750 +36,771 0.02% 3,118,319
2008-05-21 2008-05-19 7.995 366,979 -36,771 0.01% 2,934,122
2008-05-20 2008-05-16 7.805 403,750 +29,417 0.02% 3,151,259
2008-05-19 2008-05-15 7.615 374,333 -7,354 0.01% 2,850,400
2008-05-16 2008-05-14 7.234 381,687 -194,889 0.01% 2,761,078
2008-05-15 2008-05-13 7.044 576,576 -40,448 0.02% 4,061,121
2008-05-14 2008-05-09 6.608 617,024 +73,542 0.02% 4,077,537
2008-05-13 2008-05-08 6.799 543,482 +11,032 0.02% 3,695,003
2008-05-09 2008-05-07 6.935 532,450 -73,543 0.02% 3,692,399
2008-05-08 2008-05-06 7.152 605,993 +3,677 0.02% 4,334,240
2008-05-07 2008-05-05 7.098 602,316 +36,772 0.02% 4,275,181
2008-05-05 2008-04-30 6.608 565,544 +198,565 0.02% 3,737,337
2008-04-30 2008-04-28 7.288 366,979 +36,772 0.01% 2,674,642
2008-04-28 2008-04-24 7.370 330,207 +3,677 0.01% 2,433,577
2008-04-25 2008-04-23 7.125 326,530 +22,063 0.01% 2,326,559
2008-04-23 2008-04-21 6.908 304,467 +7,354 0.01% 2,103,118
2008-04-22 2008-04-18 6.962 297,113 -9,561 0.01% 2,068,480
2008-04-21 2008-04-17 5.983 306,674 -18,385 0.01% 1,834,802
2008-04-18 2008-04-16 5.711 325,059 -7,355 0.01% 1,856,398
2008-04-17 2008-04-15 5.303 332,414 +7,355 0.01% 1,762,802
2008-04-15 2008-04-11 5.357 325,059 -3,677 0.01% 1,741,478
2008-04-09 2008-04-07 5.276 328,736 -95,606 0.01% 1,734,357
2008-04-08 2008-04-03 5.031 424,342 +18,386 0.02% 2,134,899
2008-04-07 2008-04-02 5.031 405,956 +66,188 0.02% 2,042,398
2008-04-03 2008-04-01 5.004 339,768 +11,032 0.01% 1,700,160
2008-03-28 2008-03-26 4.460 328,736 -14,709 0.01% 1,466,158
2008-03-27 2008-03-25 4.242 343,445 -95,606 0.01% 1,457,040
2008-03-26 2008-03-20 3.889 439,051 +110,315 0.02% 1,707,421
2008-03-25 2008-03-19 3.889 328,736 -99,283 0.01% 1,278,418
2008-03-20 2008-03-18 3.780 428,019 +110,314 0.02% 1,617,959
2008-03-13 2008-03-11 5.303 317,705 +7,354 0.01% 1,684,800
2008-03-10 2008-03-06 6.010 310,351 -88,251 0.01% 1,865,241
2008-03-07 2008-03-05 5.983 398,602 -36,772 0.02% 2,384,799
2008-03-06 2008-03-04 6.146 435,374 -3,677 0.02% 2,675,842
2008-03-04 2008-02-29 6.228 439,051 +24,269 0.02% 2,734,262
2008-03-03 2008-02-28 5.983 414,782 +73,543 0.02% 2,481,602
2008-02-28 2008-02-26 5.820 341,239 +36,772 0.01% 1,985,921
2008-02-26 2008-02-22 6.010 304,467 +18,385 0.01% 1,829,878
2008-02-25 2008-02-21 5.929 286,082 -47,802 0.01% 1,696,042
2008-02-22 2008-02-20 6.282 333,884 +7,354 0.01% 2,097,477
2008-02-20 2008-02-18 5.956 326,530 -25,740 0.01% 1,944,719
2008-02-19 2008-02-15 5.820 352,270 -7,354 0.01% 2,050,119
2008-02-15 2008-02-13 5.194 359,624 +73,542 0.01% 1,867,978
2008-02-14 2008-02-12 4.977 286,082 -7,354 0.01% 1,423,742
2008-02-13 2008-02-11 4.922 293,436 +25,740 0.01% 1,444,380
2008-02-12 2008-02-06 5.249 267,696 +7,354 0.01% 1,405,040
2008-02-11 2008-02-04 5.793 260,342 +7,355 0.01% 1,508,042
2008-01-30 2008-01-28 6.690 252,987 +7,354 0.01% 1,692,478
2008-01-29 2008-01-25 7.098 245,633 +18,386 0.01% 1,743,479
2008-01-23 2008-01-21 7.615 227,247 +3,677 0.01% 1,730,397
2007-12-21 2007-12-19 7.642 223,570 -7,355 0.01% 1,708,478
2007-12-18 2007-12-14 8.349 230,925 -29,417 0.01% 1,927,964
2007-12-13 2007-12-11 9.083 260,342 +18,386 0.01% 2,364,723
2007-12-10 2007-12-06 9.246 241,956 -73,543 0.01% 2,237,201
2007-12-07 2007-12-05 9.355 315,499 +73,543 0.01% 2,951,522
2007-12-05 2007-12-03 9.056 241,956 -11,031 0.01% 2,191,141
2007-11-27 2007-11-23 8.893 252,987 +5,883 0.01% 2,249,757
2007-11-23 2007-11-21 8.974 247,104 +3,677 0.01% 2,217,601
2007-11-21 2007-11-19 9.382 243,427 +11,032 0.01% 2,283,902
2007-11-12 2007-11-08 10.905 232,395 +7,354 0.01% 2,534,316
2007-11-09 2007-11-07 10.905 225,041 -7,354 0.01% 2,454,119
2007-10-18 2007-10-16 9.981 232,395 -36,772 0.01% 2,319,436
2007-10-17 2007-10-15 10.280 269,167 -29,417 0.01% 2,766,962
2007-10-16 2007-10-12 10.552 298,584 -7,354 0.01% 3,150,561
2007-10-15 2007-10-11 10.851 305,938 -102,960 0.01% 3,319,678
2007-10-10 2007-10-08 8.784 408,898 -36,772 0.02% 3,591,758
2007-10-09 2007-10-05 9.002 445,670 -110,314 0.02% 4,011,724
2007-10-08 2007-10-04 8.784 555,984 -179,444 0.02% 4,883,761
2007-10-05 2007-10-03 10.008 735,428 -22,063 0.03% 7,359,996
2007-10-04 2007-10-02 9.573 757,491 +33,094 0.03% 7,251,198
2007-09-28 2007-09-25 8.104 724,397 -73,543 0.03% 5,870,600
2007-09-25 2007-09-21 8.621 797,940 +36,772 0.03% 6,878,902
2007-09-21 2007-09-19 8.730 761,168 -183,857 0.03% 6,644,697
2007-09-20 2007-09-18 8.539 945,025 -110,315 0.04% 8,069,796
2007-09-18 2007-09-14 8.159 1,055,340 -3,677 0.04% 8,610,002
2007-09-17 2007-09-13 8.267 1,059,017 -69,866 0.04% 8,755,201
2007-09-14 2007-09-12 8.512 1,128,883 -113,991 0.04% 9,609,104
2007-09-13 2007-09-11 8.403 1,242,874 +42,655 0.05% 10,444,200
2007-09-12 2007-09-10 8.131 1,200,219 -18,386 0.05% 9,759,359
2007-09-11 2007-09-07 7.451 1,218,605 +73,543 0.05% 9,080,361
2007-09-06 2007-09-04 7.125 1,145,062 +36,771 0.04% 8,158,680
2007-09-05 2007-09-03 7.315 1,108,291 -18,385 0.04% 8,107,663
2007-09-04 2007-08-31 7.343 1,126,676 +22,063 0.04% 8,272,798
2007-09-03 2007-08-30 6.853 1,104,613 -7,355 0.04% 7,570,077
2007-08-31 2007-08-29 6.472 1,111,968 -7,354 0.04% 7,197,122
2007-08-30 2007-08-28 6.581 1,119,322 -47,803 0.05% 7,366,480
2007-08-29 2007-08-27 7.044 1,167,125 -36,771 0.05% 8,220,661
2007-08-28 2007-08-24 6.255 1,203,896 +205,920 0.05% 7,530,198
2007-08-27 2007-08-23 5.711 997,976 -165,472 0.04% 5,699,398
2007-08-24 2007-08-22 4.895 1,163,448 +14,709 0.05% 5,695,201
2007-08-23 2007-08-21 4.814 1,148,739 -88,252 0.05% 5,529,479
2007-08-22 2007-08-20 5.140 1,236,991 +55,158 0.05% 6,357,962
2007-08-21 2007-08-17 4.895 1,181,833 +211,068 0.05% 5,785,198
2007-08-20 2007-08-16 4.922 970,765 +3,677 0.04% 4,778,398
2007-08-14 2007-08-10 5.711 967,088 +183,857 0.04% 5,522,998
2007-08-13 2007-08-09 6.119 783,231 +441,257 0.03% 4,792,499
2007-08-10 2007-08-08 5.956 341,974 -44,126 0.02% 2,036,699
2007-08-09 2007-08-07 5.493 386,100 +125,023 0.02% 2,121,001
2007-08-07 2007-08-03 6.391 261,077 +18,386 0.01% 1,668,500
2007-08-06 2007-08-02 5.929 242,691 -113,992 0.01% 1,438,798
2007-08-03 2007-08-01 6.527 356,683 -33,094 0.02% 2,328,002
2007-07-31 2007-07-27 7.343 389,777 -283,140 0.02% 2,862,000
2007-07-30 2007-07-26 7.207 672,917 +106,637 0.03% 4,849,500
2007-07-26 2007-07-24 6.282 566,280 +40,449 0.03% 3,557,401
2007-07-24 2007-07-20 5.276 525,831 +36,771 0.02% 2,774,198
2007-07-18 2007-07-16 5.303 489,060 -110,314 0.02% 2,593,501
2007-07-17 2007-07-13 5.194 599,374 -18,386 0.03% 3,113,299
2007-07-10 2007-07-06 5.276 617,760 +55,157 0.03% 3,259,201
2007-07-09 2007-07-05 4.814 562,603 -334,620 0.03% 2,708,101
2007-06-29 2007-06-27 4.351 897,223 +3,678 0.04% 3,904,002
2007-06-27 2007-06-25 4.134 893,545 -36,772 0.04% 3,693,598
2007-06-26 2007-06-22 4.324 930,317 0.04% 4,022,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top