History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 -1,396
2020-07-17 2020-07-15 2.392 1,396 -13,961 0.00% 3,340
2020-06-17 2020-06-15 2.428 15,357 +680 0.00% 37,292
2020-06-15 2020-06-11 2.323 14,677 -20,013 0.00% 34,101
2020-06-12 2020-06-10 2.368 34,690 +20,013 0.00% 82,160
2020-06-11 2020-06-09 2.398 14,677 -20,013 0.00% 35,201
2020-06-10 2020-06-08 2.263 34,690 +20,013 0.00% 78,520
2020-05-13 2020-05-11 2.189 14,677 -33,355 0.00% 32,121
2020-05-12 2020-05-08 2.159 48,032 +33,355 0.00% 103,679
2020-05-04 2020-04-28 2.248 14,677 -33,355 0.00% 33,001
2020-04-29 2020-04-27 2.189 48,032 +33,355 0.00% 105,119
2020-03-30 2020-03-26 0.917 14,677 -18,301 0.00% 13,463
2019-11-14 2019-11-12 1.301 32,978 -29,980 0.00% 42,900
2019-11-12 2019-11-08 1.334 62,958 +29,980 0.00% 84,000
2019-09-17 2019-09-13 1.126 32,978 -713 0.00% 37,147
2019-06-14 2019-06-12 0.913 33,691 -3,073 0.00% 30,745
2017-11-16 2017-11-14 0.697 36,764 +16,711 0.00% 25,630
2017-10-16 2017-10-12 0.684 20,053 -394 0.00% 13,711
2017-09-20 2017-09-18 0.690 20,447 -34,077 0.00% 14,100
2015-08-28 2015-08-26 0.939 54,524 -3,408 0.00% 51,200
2015-07-10 2015-07-08 0.954 57,932 -34,077 0.00% 55,250
2015-06-01 2015-05-28 2.025 92,009 -17,039 0.00% 186,299
2015-05-29 2015-05-27 2.113 109,048 +17,039 0.00% 230,399
2015-05-26 2015-05-21 1.907 92,009 -34,078 0.00% 175,499
2015-04-20 2015-04-16 1.262 126,087 -10,223 0.00% 159,100
2015-01-06 2015-01-02 1.056 136,310 -34,078 0.00% 144,000
2014-11-27 2014-11-25 1.027 170,388 -17,039 0.01% 175,000
2014-11-04 2014-10-31 1.056 187,427 +17,039 0.01% 198,000
2014-09-05 2014-09-03 1.086 170,388 -3,408 0.01% 185,000
2014-08-28 2014-08-26 1.115 173,796 -5,452 0.01% 193,800
2014-07-17 2014-07-15 1.042 179,248 -3,408 0.01% 186,730
2014-02-05 2014-01-30 1.130 182,656 -20,446 0.01% 206,360
2014-01-24 2014-01-22 1.203 203,102 -30,670 0.01% 244,360
2013-11-21 2013-11-19 1.232 233,772 -34,078 0.01% 288,120
2013-10-10 2013-10-08 1.144 267,850 +6,816 0.01% 306,540
2013-09-24 2013-09-19 1.174 261,034 +34,077 0.01% 306,400
2013-06-13 2013-06-10 1.130 226,957 +10,224 0.01% 256,410
2013-05-14 2013-05-10 1.247 216,733 +6,815 0.01% 270,300
2013-03-27 2013-03-25 1.291 209,918 +10,223 0.01% 271,040
2013-02-06 2013-02-04 1.585 199,695 -17,038 0.01% 316,441
2013-01-25 2013-01-23 1.761 216,733 -23,855 0.01% 381,599
2012-12-21 2012-12-19 1.394 240,588 +6,816 0.01% 335,350
2012-11-23 2012-11-21 1.232 233,772 -51,117 0.01% 288,120
2012-09-14 2012-09-12 1.042 284,889 +3,408 0.01% 296,780
2012-08-09 2012-08-07 1.130 281,481 -3,408 0.01% 318,010
2012-07-19 2012-07-17 1.071 284,889 +6,816 0.01% 305,140
2012-07-16 2012-07-12 1.056 278,073 -51,116 0.01% 293,760
2012-05-03 2012-04-30 1.218 329,189 -6,816 0.01% 400,890
2012-03-06 2012-03-02 1.790 336,005 +6,816 0.01% 601,460
2012-02-28 2012-02-24 1.761 329,189 +3,407 0.01% 579,599
2012-02-24 2012-02-22 1.790 325,782 -51,116 0.01% 583,161
2012-02-23 2012-02-21 1.790 376,898 +102,233 0.01% 674,660
2012-02-13 2012-02-09 1.819 274,665 -34,078 0.01% 499,720
2012-02-03 2012-02-01 1.526 308,743 -68,155 0.01% 471,120
2012-02-01 2012-01-30 1.585 376,898 +68,155 0.01% 597,240
2012-01-30 2012-01-26 1.614 308,743 -6,815 0.01% 498,300
2011-10-28 2011-10-26 1.526 315,558 +6,815 0.01% 481,519
2011-09-19 2011-09-15 1.555 308,743 -2,726 0.01% 480,180
2011-08-30 2011-08-26 1.614 311,469 -34,078 0.01% 502,700
2011-08-05 2011-08-03 2.054 345,547 +6,816 0.01% 709,801
2011-07-08 2011-07-06 2.289 338,731 +6,815 0.01% 775,320
2011-06-24 2011-06-22 2.083 331,916 +6,816 0.01% 691,541
2011-06-13 2011-06-09 2.172 325,100 +3,408 0.01% 705,960
2011-06-08 2011-06-03 2.348 321,692 +3,407 0.01% 755,199
2011-06-07 2011-06-02 2.406 318,285 +3,408 0.01% 765,881
2011-05-25 2011-05-23 2.612 314,877 +6,816 0.01% 822,360
2011-05-19 2011-05-17 2.758 308,061 +3,407 0.01% 849,759
2011-05-18 2011-05-16 2.788 304,654 +85,194 0.01% 849,301
2011-05-16 2011-05-12 2.905 219,460 -2,216 0.01% 637,561
2011-05-06 2011-05-04 2.934 221,676 +3,442 0.01% 650,439
2011-05-04 2011-04-29 2.992 218,234 +6,884 0.01% 653,019
2011-04-19 2011-04-15 3.167 211,350 +20,653 0.01% 669,261
2011-04-15 2011-04-13 3.196 190,697 +2,754 0.01% 609,401
2011-04-13 2011-04-11 3.167 187,943 -10,327 0.01% 595,140
2011-04-12 2011-04-08 3.138 198,270 -13,080 0.01% 622,081
2011-04-11 2011-04-07 3.108 211,350 +3,442 0.01% 656,981
2011-04-08 2011-04-06 3.108 207,908 +10,327 0.01% 646,281
2011-02-15 2011-02-11 3.283 197,581 -10,327 0.01% 648,620
2011-02-14 2011-02-10 3.254 207,908 -34,421 0.01% 676,481
2011-01-06 2011-01-04 3.690 242,329 +20,653 0.01% 894,078
2010-12-23 2010-12-21 3.399 221,676 +3,442 0.01% 753,479
2010-12-21 2010-12-17 3.312 218,234 -3,442 0.01% 722,759
2010-12-17 2010-12-15 3.370 221,676 +3,442 0.01% 747,039
2010-12-13 2010-12-09 3.254 218,234 +3,442 0.01% 710,079
2010-11-25 2010-11-23 3.457 214,792 +34,422 0.01% 742,560
2010-11-18 2010-11-16 3.602 180,370 -24,095 0.01% 649,759
2010-11-16 2010-11-12 3.748 204,465 +3,442 0.01% 766,258
2010-10-29 2010-10-27 3.777 201,023 +3,442 0.01% 759,199
2010-10-26 2010-10-22 3.922 197,581 +13,769 0.01% 774,900
2010-10-20 2010-10-18 4.067 183,812 +10,326 0.01% 747,598
2010-10-18 2010-10-14 4.067 173,486 -10,326 0.01% 705,601
2010-10-14 2010-10-12 3.951 183,812 +3,442 0.01% 726,238
2010-10-13 2010-10-11 4.009 180,370 +3,442 0.01% 723,119
2010-10-12 2010-10-08 4.038 176,928 -22,030 0.01% 714,460
2010-10-11 2010-10-07 4.067 198,958 -5,507 0.01% 809,200
2010-10-08 2010-10-06 4.096 204,465 +17,210 0.01% 837,538
2010-10-07 2010-10-05 4.009 187,255 +3,443 0.01% 750,722
2010-10-06 2010-10-04 4.154 183,812 +20,653 0.01% 763,618
2010-10-05 2010-09-30 4.125 163,159 -6,885 0.01% 673,079
2010-10-04 2010-09-29 4.154 170,044 +6,885 0.01% 706,421
2010-09-30 2010-09-28 4.067 163,159 +10,326 0.01% 663,599
2010-09-28 2010-09-24 3.980 152,833 +6,885 0.01% 608,281
2010-09-13 2010-09-09 3.893 145,948 +3,442 0.01% 568,158
2010-09-09 2010-09-07 4.009 142,506 -10,327 0.01% 571,319
2010-09-08 2010-09-06 3.893 152,833 +6,885 0.01% 594,961
2010-08-03 2010-07-30 3.806 145,948 +3,442 0.01% 555,438
2010-07-23 2010-07-21 3.719 142,506 -10,327 0.01% 529,919
2010-07-12 2010-07-08 3.312 152,833 -6,884 0.01% 506,161
2010-07-06 2010-07-02 3.167 159,717 +10,326 0.01% 505,760
2010-07-05 2010-06-30 3.225 149,391 +6,885 0.01% 481,741
2010-06-21 2010-06-17 3.660 142,506 -10,327 0.01% 521,639
2010-06-18 2010-06-15 3.602 152,833 +10,327 0.01% 550,561
2010-05-06 2010-05-04 3.922 142,506 +20,653 0.01% 558,899
2010-04-26 2010-04-22 4.329 121,853 +3,442 0.00% 527,459
2010-04-23 2010-04-21 4.416 118,411 +6,884 0.00% 522,880
2010-04-20 2010-04-16 4.590 111,527 -113,592 0.00% 511,922
2010-04-15 2010-04-13 4.910 225,119 +10,327 0.01% 1,105,262
2010-03-31 2010-03-29 4.764 214,792 -10,327 0.01% 1,023,360
2010-03-30 2010-03-26 4.764 225,119 +10,327 0.01% 1,072,562
2010-03-16 2010-03-12 4.881 214,792 +5,507 0.01% 1,048,320
2010-03-04 2010-03-02 5.142 209,285 -3,442 0.01% 1,076,162
2010-03-02 2010-02-26 5.055 212,727 -6,884 0.01% 1,075,322
2010-03-01 2010-02-25 5.142 219,611 +10,326 0.01% 1,129,260
2010-02-18 2010-02-12 5.055 209,285 -17,210 0.01% 1,057,922
2010-02-17 2010-02-11 4.764 226,495 -24,096 0.01% 1,079,118
2010-02-10 2010-02-08 4.241 250,591 -103,265 0.01% 1,062,881
2010-02-09 2010-02-05 4.503 353,856 +24,095 0.01% 1,593,400
2010-02-08 2010-02-04 4.852 329,761 -13,769 0.01% 1,599,861
2010-02-05 2010-02-03 4.968 343,530 -6,884 0.01% 1,706,582
2010-02-04 2010-02-02 4.735 350,414 +17,211 0.01% 1,659,341
2010-02-02 2010-01-29 4.648 333,203 -51,633 0.01% 1,548,800
2010-02-01 2010-01-28 4.793 384,836 +51,633 0.01% 1,844,702
2010-01-29 2010-01-27 4.648 333,203 +6,884 0.01% 1,548,800
2010-01-28 2010-01-26 4.793 326,319 +6,885 0.01% 1,564,202
2010-01-22 2010-01-20 5.520 319,434 +79,170 0.01% 1,763,199
2010-01-19 2010-01-15 6.072 240,264 +68,843 0.01% 1,458,819
2010-01-15 2010-01-13 5.810 171,421 +37,864 0.01% 996,003
2010-01-14 2010-01-12 6.304 133,557 +34,422 0.00% 841,963
2010-01-13 2010-01-11 6.391 99,135 +34,422 0.00% 633,601
2010-01-12 2010-01-08 6.246 64,713 +6,884 0.00% 404,200
2010-01-11 2010-01-07 6.188 57,829 +3,443 0.00% 357,842
2010-01-07 2010-01-05 6.304 54,386 -17,211 0.00% 342,857
2010-01-06 2010-01-04 6.101 71,597 -117,034 0.00% 436,798
2010-01-05 2009-12-31 5.636 188,631 +27,537 0.01% 1,063,118
2010-01-04 2009-12-29 5.752 161,094 +24,095 0.01% 926,640
2009-12-23 2009-12-21 5.084 136,999 -3,442 0.00% 696,501
2009-12-18 2009-12-16 5.433 140,441 -44,748 0.00% 762,960
2009-12-17 2009-12-15 5.200 185,189 +44,748 0.01% 963,019
2009-12-16 2009-12-14 5.607 140,441 +37,864 0.00% 787,440
2009-12-14 2009-12-10 5.258 102,577 +6,884 0.00% 539,380
2009-12-10 2009-12-08 4.997 95,693 -17,210 0.00% 478,162
2009-12-07 2009-12-03 4.735 112,903 -34,422 0.00% 534,638
2009-11-30 2009-11-26 4.532 147,325 -6,885 0.01% 667,679
2009-11-26 2009-11-24 4.445 154,210 -10,326 0.01% 685,442
2009-11-24 2009-11-20 4.445 164,536 -10,327 0.01% 731,339
2009-11-19 2009-11-17 4.590 174,863 +10,327 0.01% 802,641
2009-11-18 2009-11-16 4.532 164,536 -10,327 0.01% 745,679
2009-11-17 2009-11-13 4.474 174,863 +10,327 0.01% 782,321
2009-11-16 2009-11-12 4.416 164,536 -86,055 0.01% 726,559
2009-11-12 2009-11-10 3.980 250,591 +10,327 0.01% 997,361
2009-11-11 2009-11-09 4.009 240,264 +20,653 0.01% 963,239
2009-11-10 2009-11-06 4.038 219,611 -6,884 0.01% 886,820
2009-11-06 2009-11-04 3.951 226,495 +61,959 0.01% 894,878
2009-11-05 2009-11-03 4.009 164,536 +3,442 0.01% 659,639
2009-10-28 2009-10-23 4.125 161,094 -10,327 0.01% 664,560
2009-10-27 2009-10-22 4.154 171,421 -24,095 0.01% 712,142
2009-10-23 2009-10-21 4.096 195,516 -37,864 0.01% 800,881
2009-10-19 2009-10-15 3.864 233,380 +13,769 0.01% 901,741
2009-10-12 2009-10-08 3.893 219,611 -13,769 0.01% 854,920
2009-10-08 2009-10-06 3.835 233,380 +27,538 0.01% 894,961
2009-10-06 2009-10-02 3.748 205,842 +30,979 0.01% 771,419
2009-09-29 2009-09-25 4.038 174,863 +34,422 0.01% 706,121
2009-09-17 2009-09-15 4.125 140,441 -10,326 0.00% 579,360
2009-09-11 2009-09-09 4.387 150,767 +10,326 0.01% 661,378
2009-09-10 2009-09-08 4.154 140,441 -3,442 0.01% 583,440
2009-09-09 2009-09-07 4.183 143,883 -3,442 0.01% 601,920
2009-09-02 2009-08-31 4.009 147,325 +10,326 0.01% 590,639
2009-09-01 2009-08-28 4.154 136,999 -7,573 0.01% 569,141
2009-08-26 2009-08-24 4.358 144,572 +10,327 0.01% 630,002
2009-08-24 2009-08-20 4.212 134,245 -10,327 0.01% 565,500
2009-08-21 2009-08-19 4.125 144,572 +10,327 0.01% 596,402
2009-08-17 2009-08-13 4.416 134,245 +10,327 0.01% 592,800
2009-08-14 2009-08-12 4.329 123,918 +6,884 0.00% 536,398
2009-08-11 2009-08-07 4.561 117,034 -27,538 0.00% 533,800
2009-08-07 2009-08-05 4.677 144,572 -3,442 0.01% 676,202
2009-08-06 2009-08-04 4.881 148,014 -13,768 0.01% 722,401
2009-08-05 2009-08-03 4.997 161,782 -6,885 0.01% 808,398
2009-08-03 2009-07-30 4.358 168,667 -3,442 0.01% 735,001
2009-07-31 2009-07-29 4.329 172,109 +10,327 0.01% 745,000
2009-07-30 2009-07-28 4.619 161,782 -192,762 0.01% 747,298
2009-07-29 2009-07-27 4.648 354,544 -27,538 0.01% 1,647,998
2009-07-27 2009-07-23 4.212 382,082 -3,442 0.01% 1,609,500
2009-07-23 2009-07-21 4.241 385,524 +20,653 0.01% 1,635,200
2009-07-20 2009-07-16 3.864 364,871 -17,211 0.01% 1,409,800
2009-07-17 2009-07-15 3.922 382,082 +6,884 0.01% 1,498,500
2009-07-16 2009-07-14 3.690 375,198 +3,443 0.01% 1,384,302
2009-07-15 2009-07-13 3.631 371,755 +10,326 0.01% 1,349,999
2009-07-06 2009-07-02 3.719 361,429 -6,884 0.01% 1,344,001
2009-07-03 2009-06-30 3.777 368,313 -10,327 0.01% 1,390,999
2009-07-02 2009-06-29 3.893 378,640 +10,327 0.01% 1,474,001
2009-06-30 2009-06-26 3.980 368,313 -6,885 0.01% 1,465,899
2009-06-29 2009-06-25 3.922 375,198 +6,885 0.01% 1,471,502
2009-06-26 2009-06-24 3.835 368,313 +10,326 0.01% 1,412,399
2009-06-25 2009-06-23 3.690 357,987 -30,979 0.01% 1,320,801
2009-06-24 2009-06-22 3.951 388,966 +34,422 0.01% 1,536,799
2009-06-23 2009-06-19 4.009 354,544 +27,537 0.01% 1,421,398
2009-06-22 2009-06-18 4.154 327,007 +34,422 0.01% 1,358,500
2009-06-19 2009-06-17 4.300 292,585 -39,241 0.01% 1,257,999
2009-06-18 2009-06-16 4.212 331,826 +39,241 0.01% 1,397,800
2009-06-12 2009-06-10 4.387 292,585 +3,442 0.01% 1,283,499
2009-06-11 2009-06-09 4.416 289,143 +178,993 0.01% 1,276,800
2009-06-10 2009-06-08 4.648 110,150 -27,537 0.00% 512,001
2009-06-09 2009-06-05 4.416 137,687 -165,225 0.01% 607,999
2009-06-08 2009-06-04 4.416 302,912 +17,211 0.01% 1,337,601
2009-06-05 2009-06-03 4.387 285,701 -6,884 0.01% 1,253,300
2009-06-04 2009-06-02 4.183 292,585 -20,653 0.01% 1,223,999
2009-06-03 2009-06-01 4.154 313,238 -20,653 0.01% 1,301,299
2009-05-29 2009-05-26 3.864 333,891 +17,210 0.01% 1,290,098
2009-05-27 2009-05-25 3.864 316,681 -17,210 0.01% 1,223,602
2009-05-26 2009-05-22 3.864 333,891 +34,706 0.01% 1,290,098
2009-05-25 2009-05-21 4.034 299,185 -6,336 0.01% 1,207,000
2009-05-22 2009-05-20 3.921 305,521 +21,119 0.01% 1,197,842
2009-05-21 2009-05-19 3.750 284,402 -14,079 0.01% 1,066,561
2009-05-20 2009-05-18 3.693 298,481 +14,079 0.01% 1,102,400
2009-05-15 2009-05-13 3.494 284,402 +24,639 0.01% 993,841
2009-05-14 2009-05-12 3.523 259,763 +3,520 0.01% 915,120
2009-05-13 2009-05-11 3.580 256,243 +154,872 0.01% 917,280
2009-05-12 2009-05-08 3.779 101,371 -42,238 0.00% 383,040
2009-05-11 2009-05-07 3.154 143,609 +28,159 0.01% 452,881
2009-05-08 2009-05-06 3.239 115,450 +3,520 0.00% 373,919
2009-05-07 2009-05-05 2.869 111,930 -1,408 0.00% 321,179
2009-05-06 2009-05-04 2.926 113,338 -260,467 0.00% 331,659
2009-05-05 2009-04-30 2.472 373,805 +63,357 0.01% 923,940
2009-05-04 2009-04-29 2.443 310,448 -17,599 0.01% 758,519
2009-04-30 2009-04-28 2.358 328,047 +42,237 0.01% 773,559
2009-04-29 2009-04-27 2.500 285,810 -66,876 0.01% 714,561
2009-04-28 2009-04-24 2.642 352,686 +52,797 0.01% 931,859
2009-04-27 2009-04-23 2.500 299,889 +165,432 0.01% 749,760
2009-04-24 2009-04-22 2.415 134,457 -10,560 0.00% 324,699
2009-04-23 2009-04-21 2.529 145,017 -7,039 0.01% 366,681
2009-04-20 2009-04-16 2.642 152,056 +35,198 0.01% 401,759
2009-04-16 2009-04-14 2.671 116,858 +17,599 0.00% 312,080
2009-04-08 2009-04-06 2.585 99,259 -17,599 0.00% 256,620
2009-04-07 2009-04-03 2.500 116,858 -28,159 0.00% 292,160
2009-04-06 2009-04-02 2.415 145,017 +35,199 0.01% 350,201
2009-03-31 2009-03-27 2.386 109,818 -10,560 0.00% 262,079
2009-03-24 2009-03-20 2.131 120,378 -17,599 0.00% 256,500
2009-03-23 2009-03-19 2.159 137,977 +17,599 0.01% 297,920
2009-03-10 2009-03-06 2.017 120,378 -3,520 0.00% 242,820
2009-03-09 2009-03-05 2.131 123,898 +3,520 0.00% 264,001
2009-02-24 2009-02-20 2.415 120,378 +10,560 0.00% 290,700
2009-02-23 2009-02-19 2.529 109,818 -17,600 0.00% 277,679
2009-02-20 2009-02-18 2.472 127,418 +17,600 0.01% 314,941
2009-02-05 2009-02-03 2.216 109,818 -7,040 0.00% 243,359
2009-01-15 2009-01-13 2.301 116,858 -7,040 0.00% 268,920
2009-01-05 2008-12-31 2.443 123,898 -21,119 0.00% 302,721
2009-01-02 2008-12-29 2.500 145,017 +28,159 0.01% 362,561
2008-12-30 2008-12-24 2.443 116,858 -7,040 0.00% 285,520
2008-12-23 2008-12-19 2.614 123,898 +14,080 0.00% 323,841
2008-12-22 2008-12-18 2.614 109,818 +10,559 0.00% 287,039
2008-12-17 2008-12-15 2.216 99,259 -7,040 0.00% 219,960
2008-12-16 2008-12-12 2.244 106,299 +7,040 0.00% 238,581
2008-12-09 2008-12-05 2.273 99,259 -18,303 0.00% 225,600
2008-11-20 2008-11-18 2.216 117,562 -1,408 0.00% 260,520
2008-11-14 2008-11-12 2.529 118,970 -704 0.00% 300,820
2008-11-13 2008-11-11 2.784 119,674 +9,152 0.00% 333,200
2008-11-05 2008-11-03 1.619 110,522 +14,079 0.00% 178,979
2008-11-04 2008-10-31 1.761 96,443 -3,520 0.00% 169,880
2008-10-27 2008-10-23 1.349 99,963 -28,159 0.00% 134,900
2008-10-21 2008-10-17 1.406 128,122 +3,520 0.01% 180,181
2008-10-20 2008-10-16 1.506 124,602 +18,303 0.00% 187,620
2008-10-17 2008-10-15 1.506 106,299 +3,520 0.00% 160,061
2008-10-14 2008-10-10 1.960 102,779 -7,039 0.00% 201,480
2008-10-09 2008-10-06 2.756 109,818 +10,559 0.00% 302,639
2008-09-24 2008-09-22 3.693 99,259 -5,632 0.00% 366,600
2008-09-22 2008-09-18 3.324 104,891 +14,080 0.00% 348,661
2008-09-16 2008-09-11 3.638 90,811 -1,387 0.00% 330,355
2008-09-09 2008-09-05 4.142 92,198 +7,147 0.00% 381,841
2008-09-04 2008-09-02 4.953 85,051 +6,433 0.00% 421,261
2008-07-10 2008-07-08 7.248 78,618 -3,574 0.00% 569,798
2008-06-25 2008-06-23 7.052 82,192 +3,574 0.00% 579,601
2008-06-19 2008-06-17 7.472 78,618 -7,147 0.00% 587,398
2008-06-10 2008-06-05 6.856 85,765 +3,573 0.00% 587,997
2008-06-03 2008-05-30 7.560 82,192 -2,382 0.00% 621,390
2008-05-30 2008-05-28 7.560 84,574 -736 0.00% 639,398
2008-05-20 2008-05-16 7.805 85,310 +736 0.00% 665,842
2008-05-19 2008-05-15 7.615 84,574 +3,677 0.00% 643,998
2008-05-06 2008-05-02 6.962 80,897 -3,677 0.00% 563,199
2008-05-05 2008-04-30 6.608 84,574 +3,677 0.00% 558,898
2008-04-08 2008-04-03 5.031 80,897 -10,296 0.00% 406,999
2008-04-07 2008-04-02 5.031 91,193 -2,206 0.00% 458,799
2008-04-03 2008-04-01 5.004 93,399 -99,283 0.00% 467,358
2008-04-02 2008-03-31 4.977 192,682 +1,471 0.01% 958,919
2008-03-12 2008-03-10 5.357 191,211 +110,314 0.01% 1,024,398
2008-02-21 2008-02-19 6.445 80,897 -11,032 0.00% 521,399
2008-02-19 2008-02-15 5.820 91,929 +11,032 0.00% 535,003
2008-02-11 2008-02-04 5.793 80,897 +18,386 0.00% 468,599
2008-02-04 2008-01-31 5.820 62,511 -36,772 0.00% 363,798
2008-01-14 2008-01-10 9.382 99,283 +11,032 0.00% 931,502
2007-12-18 2007-12-14 8.349 88,251 -36,772 0.00% 736,797
2007-12-11 2007-12-07 9.301 125,023 -11,031 0.00% 1,162,802
2007-12-10 2007-12-06 9.246 136,054 +11,031 0.01% 1,257,998
2007-12-06 2007-12-04 9.409 125,023 -7,354 0.00% 1,176,402
2007-12-05 2007-12-03 9.056 132,377 +18,386 0.01% 1,198,799
2007-11-27 2007-11-23 8.893 113,991 -36,772 0.00% 1,013,696
2007-11-23 2007-11-21 8.974 150,763 -18,386 0.01% 1,353,002
2007-11-09 2007-11-07 10.905 169,149 -3,677 0.01% 1,844,605
2007-11-08 2007-11-06 10.796 172,826 +3,677 0.01% 1,865,904
2007-11-01 2007-10-30 10.960 169,149 +7,355 0.01% 1,853,805
2007-10-26 2007-10-24 11.068 161,794 -736 0.01% 1,790,797
2007-10-25 2007-10-23 11.259 162,530 +7,355 0.01% 1,829,884
2007-10-23 2007-10-18 10.987 155,175 -7,355 0.01% 1,704,876
2007-10-16 2007-10-12 10.552 162,530 -1,471 0.01% 1,714,963
2007-10-15 2007-10-11 10.851 164,001 -3,677 0.01% 1,779,545
2007-10-12 2007-10-10 10.035 167,678 -7,354 0.01% 1,682,643
2007-09-25 2007-09-21 8.621 175,032 -220,628 0.01% 1,508,920
2007-09-21 2007-09-19 8.730 395,660 +11,031 0.02% 3,453,956
2007-09-20 2007-09-18 8.539 384,629 -3,677 0.02% 3,284,440
2007-09-18 2007-09-14 8.159 388,306 -180,180 0.02% 3,167,998
2007-09-17 2007-09-13 8.267 568,486 -7,354 0.02% 4,699,839
2007-09-13 2007-09-11 8.403 575,840 +8,089 0.02% 4,838,936
2007-09-12 2007-09-10 8.131 567,751 +211,068 0.02% 4,616,562
2007-09-11 2007-09-07 7.451 356,683 -7,354 0.01% 2,657,802
2007-09-05 2007-09-03 7.315 364,037 -176,503 0.01% 2,663,100
2007-09-04 2007-08-31 7.343 540,540 -3,677 0.02% 3,969,001
2007-08-29 2007-08-27 7.044 544,217 -36,771 0.02% 3,833,200
2007-08-28 2007-08-24 6.255 580,988 +36,771 0.03% 3,633,997
2007-08-21 2007-08-17 4.895 544,217 -36,771 0.02% 2,664,000
2007-08-20 2007-08-16 4.922 580,988 -5,167 0.03% 2,859,798
2007-08-17 2007-08-15 5.738 586,155 +5,167 0.03% 3,363,447
2007-08-15 2007-08-13 5.929 580,988 -55,158 0.03% 3,444,398
2007-08-14 2007-08-10 5.711 636,146 -55,157 0.03% 3,633,003
2007-08-08 2007-08-06 5.983 691,303 +18,386 0.03% 4,136,002
2007-08-07 2007-08-03 6.391 672,917 -40,449 0.03% 4,300,500
2007-08-06 2007-08-02 5.929 713,366 +47,803 0.03% 4,229,203
2007-08-03 2007-08-01 6.527 665,563 +3,677 0.03% 4,344,002
2007-08-02 2007-07-31 6.935 661,886 +40,449 0.03% 4,590,003
2007-08-01 2007-07-30 7.044 621,437 +73,543 0.03% 4,377,100
2007-07-31 2007-07-27 7.343 547,894 -77,220 0.02% 4,022,999
2007-07-30 2007-07-26 7.207 625,114 -183,857 0.03% 4,504,999
2007-07-26 2007-07-24 6.282 808,971 -183,857 0.04% 5,081,999
2007-07-25 2007-07-23 6.418 992,828 -40,449 0.04% 6,371,998
2007-07-23 2007-07-19 5.412 1,033,277 -44,126 0.05% 5,591,901
2007-07-20 2007-07-18 5.194 1,077,403 -7,354 0.05% 5,596,302
2007-07-18 2007-07-16 5.303 1,084,757 +7,354 0.05% 5,752,501
2007-07-16 2007-07-12 5.085 1,077,403 +47,803 0.05% 5,479,102
2007-07-11 2007-07-09 5.412 1,029,600 +55,157 0.05% 5,572,001
2007-07-10 2007-07-06 5.276 974,443 -110,314 0.04% 5,141,002
2007-07-09 2007-07-05 4.814 1,084,757 -91,928 0.05% 5,221,501
2007-07-06 2007-07-04 4.242 1,176,685 +36,771 0.05% 4,991,998
2007-07-05 2007-07-03 4.242 1,139,914 +55,157 0.05% 4,836,000
2007-06-26 2007-06-22 4.324 1,084,757 0.05% 4,690,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top