History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.529 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.601 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.601 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.611 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.436 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.354 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.333 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.385 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.499 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.541 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.478 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.301 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.395 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.083 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.968 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.989 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.978 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.999 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.041 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.010 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.999 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.072 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.114 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.103 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.989 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.937 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.864 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.937 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.937 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.937 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.906 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.968 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.989 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.958 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.999 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.958 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.041 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.989 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.971 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.897 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.918 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.812 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.802 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.802 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.706 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.696 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.696 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.717 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.728 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.664 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.653 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.643 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.696 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.685 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.770 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.781 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.749 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.738 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.706 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.696 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.675 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.643 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.632 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.653 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.622 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.653 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.664 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.728 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.781 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.802 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.812 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.717 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.685 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.685 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.685 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.759 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.749 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.685 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.675 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.675 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.632 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.579 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.579 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.622 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.675 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.427 | 0 | -28,306 | ||
| 2025-04-09 | 2025-04-07 | 1.361 | 28,306 | +759 | 0.00% | 38,533 |
| 2025-04-07 | 2025-04-02 | 1.644 | 27,547 | -99,171 | 0.00% | 45,299 |
| 2025-04-02 | 2025-03-31 | 1.623 | 126,718 | -45,913 | 0.00% | 205,620 |
| 2025-04-01 | 2025-03-28 | 1.688 | 172,631 | -16,528 | 0.00% | 291,401 |
| 2025-03-28 | 2025-03-26 | 1.677 | 189,159 | -5,510 | 0.00% | 317,240 |
| 2025-03-18 | 2025-03-14 | 1.808 | 194,669 | -44,075 | 0.00% | 351,921 |
| 2025-03-12 | 2025-03-10 | 1.928 | 238,744 | -9,183 | 0.00% | 460,199 |
| 2025-03-10 | 2025-03-06 | 1.862 | 247,927 | -3,673 | 0.00% | 461,700 |
| 2025-03-07 | 2025-03-05 | 1.753 | 251,600 | -91,825 | 0.00% | 441,140 |
| 2025-03-06 | 2025-03-04 | 1.710 | 343,425 | -7,346 | 0.01% | 587,181 |
| 2025-02-26 | 2025-02-24 | 2.058 | 350,771 | -45,912 | 0.01% | 721,981 |
| 2025-02-25 | 2025-02-21 | 1.949 | 396,683 | -84,479 | 0.01% | 773,280 |
| 2025-02-20 | 2025-02-18 | 1.699 | 481,162 | -91,825 | 0.01% | 817,440 |
| 2025-02-18 | 2025-02-14 | 1.340 | 572,987 | -20,201 | 0.01% | 767,521 |
| 2025-02-14 | 2025-02-12 | 1.307 | 593,188 | -3,673 | 0.01% | 775,200 |
| 2024-10-08 | 2024-10-04 | 1.372 | 596,861 | -36,730 | 0.01% | 819,000 |
| 2024-09-25 | 2024-09-23 | 1.534 | 633,591 | +13,037 | 0.01% | 972,204 |
| 2024-07-15 | 2024-07-11 | 1.537 | 620,554 | +9,892 | 0.01% | 953,602 |
| 2024-06-12 | 2024-06-07 | 1.514 | 610,662 | +8,851 | 0.01% | 924,601 |
| 2024-03-11 | 2024-03-07 | 1.638 | 601,811 | -3,540 | 0.01% | 985,999 |
| 2024-01-17 | 2024-01-15 | 1.684 | 605,351 | +3,540 | 0.01% | 1,019,159 |
| 2023-10-06 | 2023-10-04 | 1.684 | 601,811 | +8,850 | 0.01% | 1,013,199 |
| 2023-09-28 | 2023-09-26 | 1.788 | 592,961 | +12,232 | 0.01% | 1,060,374 |
| 2023-09-04 | 2023-08-30 | 1.950 | 580,729 | -3,467 | 0.01% | 1,132,300 |
| 2023-08-03 | 2023-08-01 | 1.973 | 584,196 | +17,335 | 0.01% | 1,152,540 |
| 2023-07-13 | 2023-07-11 | 2.437 | 566,861 | +30,204 | 0.01% | 1,381,618 |
| 2023-06-02 | 2023-05-31 | 2.547 | 536,657 | -16,411 | 0.01% | 1,366,861 |
| 2023-05-29 | 2023-05-24 | 2.547 | 553,068 | -16,412 | 0.01% | 1,408,660 |
| 2023-05-24 | 2023-05-22 | 2.742 | 569,480 | -131,292 | 0.01% | 1,561,501 |
| 2023-05-23 | 2023-05-19 | 2.754 | 700,772 | -24,617 | 0.01% | 1,930,041 |
| 2023-05-19 | 2023-05-17 | 2.705 | 725,389 | -16,411 | 0.01% | 1,962,480 |
| 2023-05-15 | 2023-05-11 | 2.608 | 741,800 | -11,489 | 0.01% | 1,934,559 |
| 2023-05-11 | 2023-05-09 | 2.486 | 753,289 | -1,641 | 0.01% | 1,872,721 |
| 2023-05-04 | 2023-05-02 | 2.376 | 754,930 | +8,206 | 0.01% | 1,794,001 |
| 2023-04-26 | 2023-04-24 | 2.364 | 746,724 | -3,282 | 0.01% | 1,765,400 |
| 2023-04-24 | 2023-04-20 | 2.389 | 750,006 | -4,924 | 0.01% | 1,791,439 |
| 2023-04-18 | 2023-04-14 | 2.681 | 754,930 | -8,205 | 0.01% | 2,024,001 |
| 2023-04-12 | 2023-04-06 | 2.584 | 763,135 | -24,618 | 0.01% | 1,971,599 |
| 2023-01-26 | 2023-01-19 | 2.315 | 787,753 | +24,618 | 0.01% | 1,824,001 |
| 2023-01-18 | 2023-01-16 | 2.364 | 763,135 | -24,618 | 0.01% | 1,804,199 |
| 2023-01-16 | 2023-01-12 | 2.328 | 787,753 | -24,617 | 0.01% | 1,833,601 |
| 2022-12-21 | 2022-12-19 | 2.230 | 812,370 | -16,412 | 0.01% | 1,811,700 |
| 2022-12-20 | 2022-12-16 | 2.218 | 828,782 | -41,028 | 0.01% | 1,838,201 |
| 2022-12-19 | 2022-12-15 | 2.145 | 869,810 | -24,618 | 0.01% | 1,865,599 |
| 2022-11-08 | 2022-11-04 | 1.865 | 894,428 | -8,205 | 0.01% | 1,667,701 |
| 2022-10-28 | 2022-10-26 | 1.791 | 902,633 | -3,283 | 0.02% | 1,616,999 |
| 2022-10-26 | 2022-10-24 | 1.523 | 905,916 | +3,283 | 0.02% | 1,380,001 |
| 2022-10-21 | 2022-10-19 | 1.657 | 902,633 | -8,206 | 0.02% | 1,495,999 |
| 2022-10-18 | 2022-10-14 | 1.536 | 910,839 | -8,206 | 0.02% | 1,398,600 |
| 2022-10-03 | 2022-09-29 | 1.462 | 919,045 | +8,206 | 0.02% | 1,344,000 |
| 2022-09-29 | 2022-09-27 | 1.723 | 910,839 | +28,215 | 0.02% | 1,569,313 |
| 2022-09-22 | 2022-09-20 | 1.723 | 882,624 | -7,951 | 0.02% | 1,520,701 |
| 2022-09-14 | 2022-09-09 | 1.585 | 890,575 | +7,951 | 0.02% | 1,411,200 |
| 2022-08-01 | 2022-07-28 | 1.736 | 882,624 | +7,952 | 0.02% | 1,531,801 |
| 2022-07-28 | 2022-07-26 | 1.736 | 874,672 | -7,952 | 0.02% | 1,518,000 |
| 2022-07-21 | 2022-07-19 | 1.559 | 882,624 | +7,952 | 0.02% | 1,376,401 |
| 2022-07-14 | 2022-07-12 | 1.517 | 874,672 | +40,694 | 0.02% | 1,326,726 |
| 2022-02-28 | 2022-02-24 | 1.773 | 833,978 | +8,591 | 0.02% | 1,478,228 |
| 2022-02-24 | 2022-02-22 | 1.773 | 825,387 | -6,003 | 0.02% | 1,463,000 |
| 2022-02-18 | 2022-02-16 | 1.799 | 831,390 | +6,003 | 0.02% | 1,495,800 |
| 2021-12-22 | 2021-12-20 | 1.986 | 825,387 | +7,504 | 0.02% | 1,639,000 |
| 2021-11-30 | 2021-11-26 | 2.519 | 817,883 | -1,501 | 0.01% | 2,060,099 |
| 2021-11-11 | 2021-11-09 | 2.252 | 819,384 | -7,504 | 0.01% | 1,845,480 |
| 2021-09-29 | 2021-09-27 | 2.255 | 826,888 | +20,597 | 0.02% | 1,864,750 |
| 2021-09-09 | 2021-09-07 | 2.310 | 806,291 | +14,634 | 0.02% | 1,862,381 |
| 2021-09-07 | 2021-09-03 | 2.310 | 791,657 | +7,316 | 0.01% | 1,828,579 |
| 2021-09-02 | 2021-08-31 | 2.282 | 784,341 | +102,433 | 0.01% | 1,790,240 |
| 2021-08-27 | 2021-08-25 | 2.241 | 681,908 | -20,487 | 0.01% | 1,528,479 |
| 2021-07-28 | 2021-07-26 | 2.364 | 702,395 | -5,853 | 0.01% | 1,660,801 |
| 2021-07-14 | 2021-07-12 | 2.648 | 708,248 | +20,905 | 0.01% | 1,875,188 |
| 2021-01-27 | 2021-01-25 | 3.281 | 687,343 | +14,201 | 0.01% | 2,255,439 |
| 2020-12-01 | 2020-11-27 | 3.788 | 673,142 | -2,840 | 0.01% | 2,550,120 |
| 2020-11-16 | 2020-11-12 | 3.746 | 675,982 | -4,261 | 0.01% | 2,532,319 |
| 2020-09-17 | 2020-09-15 | 3.653 | 680,243 | +11,527 | 0.01% | 2,485,008 |
| 2020-07-27 | 2020-07-23 | 2.679 | 668,716 | -4,189 | 0.01% | 1,791,459 |
| 2020-07-21 | 2020-07-17 | 2.435 | 672,905 | -11,168 | 0.01% | 1,638,801 |
| 2020-07-09 | 2020-07-07 | 2.264 | 684,073 | +11,168 | 0.01% | 1,548,400 |
| 2020-06-26 | 2020-06-23 | 2.264 | 672,905 | -1,396 | 0.01% | 1,523,121 |
| 2020-06-22 | 2020-06-18 | 2.435 | 674,301 | -11,168 | 0.01% | 1,642,201 |
| 2020-06-17 | 2020-06-15 | 2.428 | 685,469 | +30,362 | 0.01% | 1,664,571 |
| 2020-04-03 | 2020-04-01 | 1.934 | 655,107 | -5,337 | 0.01% | 1,266,781 |
| 2020-03-30 | 2020-03-26 | 0.917 | 660,444 | -823,559 | 0.01% | 605,814 |
| 2020-03-10 | 2020-03-06 | 1.134 | 1,484,003 | +29,980 | 0.01% | 1,683,000 |
| 2020-03-06 | 2020-03-04 | 1.134 | 1,454,023 | +32,978 | 0.01% | 1,649,000 |
| 2020-02-18 | 2020-02-14 | 1.184 | 1,421,045 | -29,980 | 0.01% | 1,682,700 |
| 2020-02-10 | 2020-02-06 | 1.167 | 1,451,025 | -29,980 | 0.01% | 1,694,000 |
| 2020-01-31 | 2020-01-29 | 1.167 | 1,481,005 | +29,980 | 0.02% | 1,729,000 |
| 2019-11-20 | 2019-11-18 | 1.217 | 1,451,025 | -29,980 | 0.02% | 1,766,600 |
| 2019-11-19 | 2019-11-15 | 1.268 | 1,481,005 | +59,960 | 0.02% | 1,877,200 |
| 2019-11-15 | 2019-11-13 | 1.284 | 1,421,045 | +29,980 | 0.02% | 1,824,900 |
| 2019-11-13 | 2019-11-11 | 1.268 | 1,391,065 | +246,434 | 0.02% | 1,763,200 |
| 2019-11-12 | 2019-11-08 | 1.334 | 1,144,631 | +23,385 | 0.01% | 1,527,200 |
| 2019-11-08 | 2019-11-06 | 1.301 | 1,121,246 | -29,980 | 0.01% | 1,458,599 |
| 2019-11-07 | 2019-11-05 | 1.318 | 1,151,226 | -149,900 | 0.01% | 1,516,800 |
| 2019-11-06 | 2019-11-04 | 1.268 | 1,301,126 | -29,979 | 0.02% | 1,649,201 |
| 2019-11-05 | 2019-11-01 | 1.217 | 1,331,105 | +59,959 | 0.02% | 1,620,599 |
| 2019-11-04 | 2019-10-31 | 1.234 | 1,271,146 | +29,980 | 0.02% | 1,568,800 |
| 2019-11-01 | 2019-10-30 | 1.234 | 1,241,166 | +71,952 | 0.02% | 1,531,800 |
| 2019-10-31 | 2019-10-29 | 1.268 | 1,169,214 | +59,959 | 0.01% | 1,482,000 |
| 2019-10-22 | 2019-10-18 | 1.151 | 1,109,255 | +29,980 | 0.01% | 1,276,501 |
| 2019-10-21 | 2019-10-17 | 1.134 | 1,079,275 | +77,948 | 0.01% | 1,224,000 |
| 2019-10-18 | 2019-10-16 | 1.084 | 1,001,327 | +29,980 | 0.01% | 1,085,500 |
| 2019-10-16 | 2019-10-14 | 1.067 | 971,347 | +29,980 | 0.01% | 1,036,800 |
| 2019-10-14 | 2019-10-10 | 1.067 | 941,367 | +59,959 | 0.01% | 1,004,800 |
| 2019-10-11 | 2019-10-09 | 1.067 | 881,408 | +29,980 | 0.01% | 940,800 |
| 2019-10-09 | 2019-10-04 | 1.067 | 851,428 | -59,960 | 0.01% | 908,800 |
| 2019-09-17 | 2019-09-13 | 1.126 | 911,388 | -19,701 | 0.01% | 1,026,609 |
| 2019-09-13 | 2019-09-11 | 1.094 | 931,089 | +30,628 | 0.01% | 1,018,400 |
| 2019-09-09 | 2019-09-05 | 1.012 | 900,461 | -122,512 | 0.01% | 911,400 |
| 2019-09-03 | 2019-08-30 | 0.996 | 1,022,973 | +61,256 | 0.01% | 1,018,700 |
| 2019-09-02 | 2019-08-29 | 1.012 | 961,717 | +61,256 | 0.01% | 973,400 |
| 2019-08-29 | 2019-08-27 | 1.028 | 900,461 | -61,256 | 0.01% | 926,100 |
| 2019-08-28 | 2019-08-26 | 0.979 | 961,717 | +30,628 | 0.01% | 942,000 |
| 2019-08-27 | 2019-08-23 | 0.996 | 931,089 | -30,628 | 0.01% | 927,200 |
| 2019-08-23 | 2019-08-21 | 0.979 | 961,717 | -30,628 | 0.01% | 942,000 |
| 2019-08-16 | 2019-08-14 | 0.898 | 992,345 | +30,628 | 0.01% | 891,000 |
| 2019-08-07 | 2019-08-05 | 0.898 | 961,717 | +30,628 | 0.01% | 863,500 |
| 2019-08-05 | 2019-08-01 | 0.963 | 931,089 | +30,628 | 0.01% | 896,800 |
| 2019-06-14 | 2019-06-12 | 0.913 | 900,461 | -82,153 | 0.01% | 821,730 |
| 2019-04-26 | 2019-04-24 | 0.942 | 982,614 | -16,711 | 0.01% | 926,100 |
| 2019-04-23 | 2019-04-17 | 0.942 | 999,325 | -66,844 | 0.01% | 941,850 |
| 2019-04-12 | 2019-04-10 | 0.972 | 1,066,169 | +16,711 | 0.01% | 1,036,750 |
| 2018-10-02 | 2018-09-27 | 0.580 | 1,049,458 | +33,422 | 0.01% | 609,160 |
| 2018-09-26 | 2018-09-21 | 0.586 | 1,016,036 | +66,844 | 0.01% | 595,840 |
| 2018-04-25 | 2018-04-23 | 0.667 | 949,192 | -13,368 | 0.01% | 633,320 |
| 2018-03-13 | 2018-03-09 | 0.703 | 962,560 | -20,054 | 0.02% | 676,800 |
| 2018-01-22 | 2018-01-18 | 0.685 | 982,614 | -21,390 | 0.02% | 673,260 |
| 2018-01-08 | 2018-01-04 | 0.682 | 1,004,004 | -33,422 | 0.02% | 684,912 |
| 2017-11-28 | 2017-11-24 | 0.685 | 1,037,426 | -20,054 | 0.02% | 710,816 |
| 2017-11-16 | 2017-11-14 | 0.697 | 1,057,480 | +441,174 | 0.02% | 737,212 |
| 2017-11-15 | 2017-11-13 | 0.688 | 616,306 | -167,111 | 0.02% | 424,120 |
| 2017-11-07 | 2017-11-03 | 0.682 | 783,417 | -63,503 | 0.03% | 534,432 |
| 2017-11-02 | 2017-10-31 | 0.685 | 846,920 | +167,112 | 0.03% | 580,286 |
| 2017-11-01 | 2017-10-30 | 0.685 | 679,808 | -6,685 | 0.02% | 465,786 |
| 2017-10-31 | 2017-10-27 | 0.685 | 686,493 | -30,080 | 0.02% | 470,366 |
| 2017-10-16 | 2017-10-12 | 0.684 | 716,573 | -14,050 | 0.02% | 489,945 |
| 2017-09-15 | 2017-09-13 | 0.704 | 730,623 | -17,039 | 0.02% | 514,560 |
| 2017-09-13 | 2017-09-11 | 0.701 | 747,662 | -34,078 | 0.02% | 524,366 |
| 2017-09-05 | 2017-09-01 | 0.866 | 781,740 | -68,155 | 0.03% | 676,730 |
| 2017-09-01 | 2017-08-30 | 0.851 | 849,895 | +34,078 | 0.03% | 723,260 |
| 2017-08-01 | 2017-07-28 | 0.763 | 815,817 | +68,155 | 0.03% | 622,440 |
| 2017-06-09 | 2017-06-07 | 0.748 | 747,662 | -21,128 | 0.02% | 559,470 |
| 2017-05-29 | 2017-05-25 | 0.713 | 768,790 | -23,173 | 0.03% | 548,208 |
| 2017-04-18 | 2017-04-12 | 0.763 | 791,963 | -17,039 | 0.03% | 604,240 |
| 2017-02-27 | 2017-02-23 | 0.836 | 809,002 | +17,039 | 0.03% | 676,590 |
| 2015-12-22 | 2015-12-18 | 0.778 | 791,963 | +10,223 | 0.03% | 615,860 |
| 2015-10-30 | 2015-10-28 | 0.954 | 781,740 | -13,631 | 0.03% | 745,550 |
| 2015-10-13 | 2015-10-09 | 1.012 | 795,371 | -10,223 | 0.03% | 805,230 |
| 2015-09-07 | 2015-09-02 | 0.910 | 805,594 | +10,223 | 0.03% | 732,840 |
| 2015-07-28 | 2015-07-24 | 1.350 | 795,371 | +34,078 | 0.03% | 1,073,640 |
| 2015-06-05 | 2015-06-03 | 1.878 | 761,293 | +13,631 | 0.02% | 1,429,760 |
| 2015-05-29 | 2015-05-27 | 2.113 | 747,662 | -17,039 | 0.02% | 1,579,680 |
| 2015-05-11 | 2015-05-07 | 1.614 | 764,701 | -34,077 | 0.03% | 1,234,200 |
| 2015-05-08 | 2015-05-06 | 1.702 | 798,778 | -6,816 | 0.03% | 1,359,519 |
| 2015-05-07 | 2015-05-05 | 1.819 | 805,594 | -40,893 | 0.03% | 1,465,680 |
| 2015-04-24 | 2015-04-22 | 1.232 | 846,487 | +34,078 | 0.03% | 1,043,280 |
| 2015-04-08 | 2015-04-01 | 1.012 | 812,409 | -37,486 | 0.03% | 822,480 |
| 2015-01-06 | 2015-01-02 | 1.056 | 849,895 | -34,077 | 0.03% | 897,840 |
| 2014-11-05 | 2014-11-03 | 1.042 | 883,972 | -3,408 | 0.03% | 920,870 |
| 2014-11-04 | 2014-10-31 | 1.056 | 887,380 | +34,077 | 0.03% | 937,440 |
| 2014-10-27 | 2014-10-23 | 0.998 | 853,303 | -3,407 | 0.03% | 851,360 |
| 2014-08-19 | 2014-08-15 | 1.130 | 856,710 | -34,078 | 0.03% | 967,890 |
| 2014-08-13 | 2014-08-11 | 1.115 | 890,788 | +34,078 | 0.03% | 993,320 |
| 2014-07-31 | 2014-07-29 | 1.086 | 856,710 | -6,816 | 0.03% | 930,180 |
| 2014-06-23 | 2014-06-19 | 1.042 | 863,526 | -17,039 | 0.03% | 899,570 |
| 2014-06-19 | 2014-06-17 | 1.056 | 880,565 | +17,039 | 0.03% | 930,240 |
| 2014-03-19 | 2014-03-17 | 1.086 | 863,526 | -20,446 | 0.03% | 937,580 |
| 2014-03-18 | 2014-03-14 | 1.086 | 883,972 | -20,447 | 0.03% | 959,780 |
| 2014-03-13 | 2014-03-11 | 1.144 | 904,419 | +17,039 | 0.03% | 1,035,060 |
| 2014-03-07 | 2014-03-05 | 1.174 | 887,380 | +10,223 | 0.03% | 1,041,600 |
| 2014-03-06 | 2014-03-04 | 1.188 | 877,157 | +13,631 | 0.03% | 1,042,470 |
| 2013-08-13 | 2013-08-09 | 1.115 | 863,526 | -6,815 | 0.03% | 962,920 |
| 2013-05-24 | 2013-05-22 | 1.218 | 870,341 | +17,038 | 0.03% | 1,059,910 |
| 2013-05-06 | 2013-05-02 | 1.188 | 853,303 | +17,039 | 0.03% | 1,014,121 |
| 2013-04-30 | 2013-04-26 | 1.203 | 836,264 | -13,631 | 0.03% | 1,006,140 |
| 2013-02-05 | 2013-02-01 | 1.555 | 849,895 | +6,816 | 0.03% | 1,321,820 |
| 2013-01-17 | 2013-01-15 | 1.643 | 843,079 | +17,039 | 0.03% | 1,385,440 |
| 2013-01-11 | 2013-01-09 | 1.673 | 826,040 | -34,078 | 0.03% | 1,381,679 |
| 2013-01-09 | 2013-01-07 | 1.702 | 860,118 | +6,815 | 0.03% | 1,463,920 |
| 2013-01-08 | 2013-01-04 | 1.585 | 853,303 | +34,078 | 0.03% | 1,352,161 |
| 2012-11-05 | 2012-11-01 | 1.262 | 819,225 | -102,233 | 0.03% | 1,033,720 |
| 2012-09-10 | 2012-09-06 | 0.998 | 921,458 | +13,631 | 0.03% | 919,360 |
| 2012-06-18 | 2012-06-14 | 1.027 | 907,827 | +6,816 | 0.03% | 932,400 |
| 2012-06-06 | 2012-06-04 | 0.968 | 901,011 | -340,776 | 0.03% | 872,520 |
| 2012-05-31 | 2012-05-29 | 1.086 | 1,241,787 | +340,776 | 0.04% | 1,348,280 |
| 2012-03-01 | 2012-02-28 | 1.761 | 901,011 | -17,720 | 0.03% | 1,586,400 |
| 2012-02-27 | 2012-02-23 | 1.731 | 918,731 | +34,077 | 0.03% | 1,590,639 |
| 2012-02-24 | 2012-02-22 | 1.790 | 884,654 | +34,078 | 0.03% | 1,583,560 |
| 2012-02-17 | 2012-02-15 | 1.907 | 850,576 | -30,670 | 0.03% | 1,622,399 |
| 2012-02-14 | 2012-02-10 | 1.790 | 881,246 | -40,893 | 0.03% | 1,577,460 |
| 2012-02-13 | 2012-02-09 | 1.819 | 922,139 | +23,854 | 0.03% | 1,677,720 |
| 2012-01-30 | 2012-01-26 | 1.614 | 898,285 | -20,446 | 0.03% | 1,449,800 |
| 2012-01-26 | 2012-01-19 | 1.423 | 918,731 | -10,224 | 0.03% | 1,307,559 |
| 2011-12-13 | 2011-12-09 | 1.379 | 928,955 | +10,224 | 0.03% | 1,281,220 |
| 2011-11-14 | 2011-11-10 | 1.526 | 918,731 | +17,038 | 0.03% | 1,401,919 |
| 2011-11-01 | 2011-10-28 | 1.673 | 901,693 | +17,039 | 0.03% | 1,508,221 |
| 2011-10-31 | 2011-10-27 | 1.673 | 884,654 | +6,816 | 0.03% | 1,479,720 |
| 2011-10-28 | 2011-10-26 | 1.526 | 877,838 | +10,223 | 0.03% | 1,339,519 |
| 2011-10-27 | 2011-10-25 | 1.526 | 867,615 | -17,039 | 0.03% | 1,323,920 |
| 2011-10-26 | 2011-10-24 | 1.467 | 884,654 | -38,848 | 0.03% | 1,298,000 |
| 2011-10-25 | 2011-10-21 | 1.394 | 923,502 | +34,077 | 0.03% | 1,287,250 |
| 2011-10-17 | 2011-10-13 | 1.497 | 889,425 | +17,039 | 0.03% | 1,331,100 |
| 2011-10-14 | 2011-10-12 | 1.379 | 872,386 | -17,039 | 0.03% | 1,203,200 |
| 2011-10-06 | 2011-10-03 | 1.130 | 889,425 | -17,039 | 0.03% | 1,004,850 |
| 2011-09-26 | 2011-09-22 | 1.262 | 906,464 | -1,693,655 | 0.03% | 1,143,801 |
| 2011-09-23 | 2011-09-21 | 1.350 | 2,600,119 | -340,776 | 0.09% | 3,509,800 |
| 2011-09-22 | 2011-09-20 | 1.365 | 2,940,895 | -674,736 | 0.10% | 4,012,950 |
| 2011-09-21 | 2011-09-19 | 1.409 | 3,615,631 | +17,039 | 0.12% | 5,092,800 |
| 2011-08-24 | 2011-08-22 | 1.614 | 3,598,592 | -1,363 | 0.12% | 5,808,000 |
| 2011-08-11 | 2011-08-09 | 1.614 | 3,599,955 | +3,407 | 0.12% | 5,810,200 |
| 2011-08-08 | 2011-08-04 | 1.995 | 3,596,548 | +6,816 | 0.12% | 7,176,721 |
| 2011-08-05 | 2011-08-03 | 2.054 | 3,589,732 | +6,816 | 0.12% | 7,373,800 |
| 2011-08-02 | 2011-07-29 | 2.142 | 3,582,916 | -2,045 | 0.12% | 7,675,219 |
| 2011-07-28 | 2011-07-26 | 2.113 | 3,584,961 | -10,905 | 0.12% | 7,574,400 |
| 2011-07-14 | 2011-07-12 | 2.172 | 3,595,866 | +7,497 | 0.13% | 7,808,480 |
| 2011-07-06 | 2011-07-04 | 2.348 | 3,588,369 | -3,408 | 0.13% | 8,424,000 |
| 2011-06-28 | 2011-06-24 | 2.201 | 3,591,777 | -4,089 | 0.13% | 7,905,001 |
| 2011-06-27 | 2011-06-23 | 2.083 | 3,595,866 | -6,815 | 0.13% | 7,491,920 |
| 2011-06-23 | 2011-06-21 | 2.113 | 3,602,681 | -34,078 | 0.13% | 7,611,839 |
| 2011-06-22 | 2011-06-20 | 2.113 | 3,636,759 | +13,631 | 0.13% | 7,683,840 |
| 2011-06-16 | 2011-06-14 | 2.172 | 3,623,128 | -27,262 | 0.13% | 7,867,680 |
| 2011-06-15 | 2011-06-13 | 2.230 | 3,650,390 | -34,078 | 0.13% | 8,141,120 |
| 2011-05-30 | 2011-05-26 | 2.494 | 3,684,468 | +2,727 | 0.13% | 9,190,201 |
| 2011-05-23 | 2011-05-19 | 2.788 | 3,681,741 | +4,089 | 0.13% | 10,263,799 |
| 2011-05-16 | 2011-05-12 | 2.905 | 3,677,652 | -19,937 | 0.13% | 10,684,080 |
| 2011-05-13 | 2011-05-11 | 2.963 | 3,697,589 | +34,422 | 0.13% | 10,956,839 |
| 2011-05-09 | 2011-05-05 | 2.905 | 3,663,167 | +4,130 | 0.13% | 10,641,999 |
| 2011-04-28 | 2011-04-26 | 3.079 | 3,659,037 | -13,769 | 0.13% | 11,267,800 |
| 2011-04-19 | 2011-04-15 | 3.167 | 3,672,806 | +17,211 | 0.13% | 11,630,301 |
| 2011-04-14 | 2011-04-12 | 3.138 | 3,655,595 | +10,327 | 0.13% | 11,469,601 |
| 2011-04-13 | 2011-04-11 | 3.167 | 3,645,268 | +693,943 | 0.13% | 11,543,100 |
| 2011-04-12 | 2011-04-08 | 3.138 | 2,951,325 | +13,769 | 0.10% | 9,259,921 |
| 2011-04-11 | 2011-04-07 | 3.108 | 2,937,556 | +3,442 | 0.10% | 9,131,380 |
| 2011-04-08 | 2011-04-06 | 3.108 | 2,934,114 | +4,819 | 0.10% | 9,120,680 |
| 2011-04-07 | 2011-04-04 | 3.021 | 2,929,295 | +3,442 | 0.10% | 8,850,401 |
| 2011-04-04 | 2011-03-31 | 3.108 | 2,925,853 | +17,211 | 0.10% | 9,095,001 |
| 2011-03-24 | 2011-03-22 | 3.312 | 2,908,642 | +65,402 | 0.10% | 9,633,001 |
| 2011-03-17 | 2011-03-15 | 3.283 | 2,843,240 | +20,653 | 0.10% | 9,333,799 |
| 2011-03-08 | 2011-03-04 | 3.573 | 2,822,587 | -34,422 | 0.10% | 10,085,999 |
| 2011-02-16 | 2011-02-14 | 3.370 | 2,857,009 | -34,422 | 0.10% | 9,628,000 |
| 2011-02-15 | 2011-02-11 | 3.283 | 2,891,431 | +17,211 | 0.10% | 9,492,001 |
| 2011-02-09 | 2011-02-07 | 3.341 | 2,874,220 | +34,422 | 0.10% | 9,602,500 |
| 2011-01-21 | 2011-01-19 | 3.515 | 2,839,798 | -34,422 | 0.10% | 9,982,500 |
| 2011-01-20 | 2011-01-18 | 3.486 | 2,874,220 | +37,864 | 0.10% | 10,020,000 |
| 2011-01-11 | 2011-01-07 | 3.573 | 2,836,356 | -10,326 | 0.10% | 10,135,200 |
| 2011-01-06 | 2011-01-04 | 3.690 | 2,846,682 | +10,326 | 0.10% | 10,502,898 |
| 2010-12-13 | 2010-12-09 | 3.254 | 2,836,356 | +17,211 | 0.10% | 9,228,800 |
| 2010-12-06 | 2010-12-02 | 3.457 | 2,819,145 | -10,327 | 0.10% | 9,746,100 |
| 2010-12-02 | 2010-11-30 | 3.428 | 2,829,472 | +10,327 | 0.10% | 9,699,601 |
| 2010-11-25 | 2010-11-23 | 3.457 | 2,819,145 | -18,588 | 0.10% | 9,746,100 |
| 2010-11-22 | 2010-11-18 | 3.486 | 2,837,733 | -34,422 | 0.10% | 9,892,801 |
| 2010-11-19 | 2010-11-17 | 3.457 | 2,872,155 | +44,749 | 0.10% | 9,929,361 |
| 2010-11-12 | 2010-11-10 | 3.864 | 2,827,406 | +3,442 | 0.10% | 10,924,619 |
| 2010-11-11 | 2010-11-09 | 3.951 | 2,823,964 | +33,045 | 0.10% | 11,157,440 |
| 2010-11-10 | 2010-11-08 | 3.922 | 2,790,919 | -13,769 | 0.10% | 10,945,799 |
| 2010-10-29 | 2010-10-27 | 3.777 | 2,804,688 | -2,065 | 0.10% | 10,592,400 |
| 2010-10-28 | 2010-10-26 | 3.922 | 2,806,753 | -3,442 | 0.10% | 11,007,899 |
| 2010-10-27 | 2010-10-25 | 4.009 | 2,810,195 | -27,538 | 0.10% | 11,266,318 |
| 2010-10-26 | 2010-10-22 | 3.922 | 2,837,733 | +41,306 | 0.10% | 11,129,401 |
| 2010-10-22 | 2010-10-20 | 4.038 | 2,796,427 | +34,422 | 0.10% | 11,292,361 |
| 2010-10-20 | 2010-10-18 | 4.067 | 2,762,005 | +1,380,314 | 0.10% | 11,233,601 |
| 2010-10-19 | 2010-10-15 | 4.009 | 1,381,691 | +6,884 | 0.05% | 5,539,321 |
| 2010-10-18 | 2010-10-14 | 4.067 | 1,374,807 | +722,858 | 0.05% | 5,591,602 |
| 2010-10-15 | 2010-10-13 | 4.067 | 651,949 | +6,885 | 0.02% | 2,651,601 |
| 2010-10-14 | 2010-10-12 | 3.951 | 645,064 | +20,653 | 0.02% | 2,548,638 |
| 2010-10-07 | 2010-10-05 | 4.009 | 624,411 | -3,443 | 0.02% | 2,503,319 |
| 2010-10-06 | 2010-10-04 | 4.154 | 627,854 | +30,980 | 0.02% | 2,608,322 |
| 2010-10-04 | 2010-09-29 | 4.154 | 596,874 | +6,884 | 0.02% | 2,479,620 |
| 2010-09-30 | 2010-09-28 | 4.067 | 589,990 | -30,979 | 0.02% | 2,399,602 |
| 2010-09-28 | 2010-09-24 | 3.980 | 620,969 | +34,422 | 0.02% | 2,471,479 |
| 2010-09-27 | 2010-09-22 | 3.951 | 586,547 | -10,327 | 0.02% | 2,317,438 |
| 2010-09-22 | 2010-09-20 | 4.009 | 596,874 | -6,884 | 0.02% | 2,392,920 |
| 2010-09-17 | 2010-09-15 | 3.951 | 603,758 | +17,211 | 0.02% | 2,385,439 |
| 2010-09-16 | 2010-09-14 | 4.038 | 586,547 | -22,030 | 0.02% | 2,368,558 |
| 2010-09-15 | 2010-09-13 | 4.009 | 608,577 | +10,326 | 0.02% | 2,439,839 |
| 2010-09-09 | 2010-09-07 | 4.009 | 598,251 | +25,472 | 0.02% | 2,398,441 |
| 2010-09-03 | 2010-09-01 | 3.370 | 572,779 | -137,687 | 0.02% | 1,930,241 |
| 2010-09-01 | 2010-08-30 | 3.370 | 710,466 | +137,687 | 0.03% | 2,394,240 |
| 2010-08-26 | 2010-08-24 | 3.660 | 572,779 | -6,884 | 0.02% | 2,096,641 |
| 2010-08-17 | 2010-08-13 | 3.660 | 579,663 | -10,327 | 0.02% | 2,121,840 |
| 2010-08-13 | 2010-08-11 | 3.660 | 589,990 | +6,885 | 0.02% | 2,159,642 |
| 2010-08-09 | 2010-08-05 | 3.748 | 583,105 | +6,884 | 0.02% | 2,185,259 |
| 2010-08-06 | 2010-08-04 | 3.777 | 576,221 | +17,211 | 0.02% | 2,176,201 |
| 2010-08-04 | 2010-08-02 | 3.922 | 559,010 | -13,769 | 0.02% | 2,192,400 |
| 2010-08-03 | 2010-07-30 | 3.806 | 572,779 | +3,443 | 0.02% | 2,179,841 |
| 2010-08-02 | 2010-07-29 | 3.777 | 569,336 | -3,443 | 0.02% | 2,150,198 |
| 2010-07-30 | 2010-07-28 | 3.719 | 572,779 | +6,885 | 0.02% | 2,129,921 |
| 2010-07-27 | 2010-07-23 | 3.631 | 565,894 | -10,327 | 0.02% | 2,054,999 |
| 2010-07-26 | 2010-07-22 | 3.777 | 576,221 | -30,979 | 0.02% | 2,176,201 |
| 2010-07-23 | 2010-07-21 | 3.719 | 607,200 | -6,885 | 0.02% | 2,257,918 |
| 2010-07-07 | 2010-07-05 | 3.167 | 614,085 | -10,326 | 0.02% | 1,944,561 |
| 2010-07-06 | 2010-07-02 | 3.167 | 624,411 | -688,436 | 0.02% | 1,977,259 |
| 2010-07-05 | 2010-06-30 | 3.225 | 1,312,847 | +22,030 | 0.05% | 4,233,539 |
| 2010-06-29 | 2010-06-25 | 3.544 | 1,290,817 | +6,884 | 0.05% | 4,574,999 |
| 2010-06-24 | 2010-06-22 | 3.777 | 1,283,933 | +10,327 | 0.05% | 4,849,000 |
| 2010-06-23 | 2010-06-21 | 3.748 | 1,273,606 | -20,654 | 0.05% | 4,772,998 |
| 2010-06-21 | 2010-06-17 | 3.660 | 1,294,260 | +6,885 | 0.05% | 4,737,602 |
| 2010-06-11 | 2010-06-09 | 3.457 | 1,287,375 | -34,422 | 0.05% | 4,450,599 |
| 2010-06-07 | 2010-06-03 | 3.602 | 1,321,797 | -4,819 | 0.05% | 4,761,600 |
| 2010-06-03 | 2010-06-01 | 3.573 | 1,326,616 | -3,442 | 0.05% | 4,740,420 |
| 2010-06-02 | 2010-05-31 | 3.631 | 1,330,058 | +13,769 | 0.05% | 4,829,999 |
| 2010-06-01 | 2010-05-28 | 3.457 | 1,316,289 | -17,211 | 0.05% | 4,550,558 |
| 2010-05-28 | 2010-05-26 | 3.050 | 1,333,500 | +10,326 | 0.05% | 4,067,699 |
| 2010-05-26 | 2010-05-24 | 3.254 | 1,323,174 | +20,653 | 0.05% | 4,305,281 |
| 2010-05-25 | 2010-05-20 | 3.108 | 1,302,521 | +3,442 | 0.05% | 4,048,881 |
| 2010-05-24 | 2010-05-19 | 3.196 | 1,299,079 | +37,864 | 0.05% | 4,151,401 |
| 2010-05-18 | 2010-05-14 | 3.544 | 1,261,215 | +10,327 | 0.04% | 4,470,081 |
| 2010-05-14 | 2010-05-12 | 3.573 | 1,250,888 | +4,819 | 0.04% | 4,469,820 |
| 2010-05-11 | 2010-05-07 | 3.486 | 1,246,069 | +13,769 | 0.04% | 4,344,000 |
| 2010-05-10 | 2010-05-06 | 3.486 | 1,232,300 | +3,442 | 0.04% | 4,295,999 |
| 2010-05-07 | 2010-05-05 | 3.748 | 1,228,858 | +17,211 | 0.04% | 4,605,300 |
| 2010-05-06 | 2010-05-04 | 3.922 | 1,211,647 | -688,436 | 0.04% | 4,751,999 |
| 2010-05-05 | 2010-05-03 | 4.009 | 1,900,083 | +3,442 | 0.07% | 7,617,600 |
| 2010-05-04 | 2010-04-30 | 4.154 | 1,896,641 | +13,769 | 0.07% | 7,879,300 |
| 2010-04-26 | 2010-04-22 | 4.329 | 1,882,872 | +7,573 | 0.07% | 8,150,299 |
| 2010-04-21 | 2010-04-19 | 4.445 | 1,875,299 | +3,442 | 0.07% | 8,335,438 |
| 2010-04-20 | 2010-04-16 | 4.590 | 1,871,857 | +6,884 | 0.07% | 8,592,039 |
| 2010-04-16 | 2010-04-14 | 4.823 | 1,864,973 | -137,687 | 0.07% | 8,993,881 |
| 2010-04-12 | 2010-04-08 | 4.910 | 2,002,660 | +34,422 | 0.07% | 9,832,420 |
| 2010-04-08 | 2010-04-01 | 4.910 | 1,968,238 | -10,327 | 0.07% | 9,663,419 |
| 2010-03-31 | 2010-03-29 | 4.764 | 1,978,565 | +24,095 | 0.07% | 9,426,721 |
| 2010-03-30 | 2010-03-26 | 4.764 | 1,954,470 | +3,443 | 0.07% | 9,311,922 |
| 2010-03-23 | 2010-03-19 | 4.910 | 1,951,027 | -15,834 | 0.07% | 9,578,918 |
| 2010-03-16 | 2010-03-12 | 4.881 | 1,966,861 | +30,979 | 0.07% | 9,599,518 |
| 2010-03-05 | 2010-03-03 | 5.200 | 1,935,882 | -10,326 | 0.07% | 10,066,961 |
| 2010-02-25 | 2010-02-23 | 5.142 | 1,946,208 | -10,327 | 0.07% | 10,007,578 |
| 2010-02-22 | 2010-02-18 | 4.852 | 1,956,535 | +6,885 | 0.07% | 9,492,281 |
| 2010-02-18 | 2010-02-12 | 5.055 | 1,949,650 | -3,443 | 0.07% | 9,855,358 |
| 2010-02-12 | 2010-02-10 | 4.677 | 1,953,093 | +17,211 | 0.07% | 9,135,142 |
| 2010-02-11 | 2010-02-09 | 4.241 | 1,935,882 | -17,211 | 0.07% | 8,211,041 |
| 2010-02-09 | 2010-02-05 | 4.503 | 1,953,093 | -203,088 | 0.07% | 8,794,701 |
| 2010-02-08 | 2010-02-04 | 4.852 | 2,156,181 | +3,442 | 0.08% | 10,460,879 |
| 2010-02-05 | 2010-02-03 | 4.968 | 2,152,739 | +3,442 | 0.08% | 10,694,340 |
| 2010-02-01 | 2010-01-28 | 4.793 | 2,149,297 | +26,161 | 0.08% | 10,302,600 |
| 2010-01-28 | 2010-01-26 | 4.793 | 2,123,136 | +6,884 | 0.08% | 10,177,198 |
| 2010-01-26 | 2010-01-22 | 5.113 | 2,116,252 | +6,884 | 0.08% | 10,820,480 |
| 2010-01-25 | 2010-01-21 | 5.200 | 2,109,368 | +8,262 | 0.07% | 10,969,122 |
| 2010-01-21 | 2010-01-19 | 5.868 | 2,101,106 | +10,326 | 0.07% | 12,330,078 |
| 2010-01-20 | 2010-01-18 | 5.956 | 2,090,780 | -3,442 | 0.07% | 12,451,701 |
| 2010-01-18 | 2010-01-14 | 5.926 | 2,094,222 | +17,899 | 0.07% | 12,411,360 |
| 2010-01-15 | 2010-01-13 | 5.810 | 2,076,323 | +79,859 | 0.07% | 12,064,002 |
| 2010-01-13 | 2010-01-11 | 6.391 | 1,996,464 | -10,327 | 0.07% | 12,759,999 |
| 2010-01-12 | 2010-01-08 | 6.246 | 2,006,791 | -3,442 | 0.07% | 12,534,502 |
| 2010-01-11 | 2010-01-07 | 6.188 | 2,010,233 | +3,442 | 0.07% | 12,439,201 |
| 2010-01-08 | 2010-01-06 | 6.217 | 2,006,791 | +137,688 | 0.07% | 12,476,202 |
| 2010-01-07 | 2010-01-05 | 6.304 | 1,869,103 | -41,307 | 0.07% | 11,783,097 |
| 2010-01-06 | 2010-01-04 | 6.101 | 1,910,410 | +172,109 | 0.07% | 11,655,002 |
| 2010-01-05 | 2009-12-31 | 5.636 | 1,738,301 | +127,361 | 0.06% | 9,797,002 |
| 2009-12-17 | 2009-12-15 | 5.200 | 1,610,940 | +265,048 | 0.06% | 8,377,200 |
| 2009-12-16 | 2009-12-14 | 5.607 | 1,345,892 | -10,327 | 0.05% | 7,546,299 |
| 2009-12-15 | 2009-12-11 | 5.578 | 1,356,219 | +330,449 | 0.05% | 7,564,801 |
| 2009-12-14 | 2009-12-10 | 5.258 | 1,025,770 | +691,879 | 0.04% | 5,393,803 |
| 2009-12-11 | 2009-12-09 | 4.823 | 333,891 | -3,443 | 0.01% | 1,610,198 |
| 2009-12-10 | 2009-12-08 | 4.997 | 337,334 | +6,885 | 0.01% | 1,685,602 |
| 2009-12-09 | 2009-12-07 | 4.997 | 330,449 | -6,885 | 0.01% | 1,651,199 |
| 2009-12-08 | 2009-12-04 | 4.910 | 337,334 | -51,632 | 0.01% | 1,656,202 |
| 2009-12-07 | 2009-12-03 | 4.735 | 388,966 | -3,442 | 0.01% | 1,841,899 |
| 2009-12-04 | 2009-12-02 | 4.648 | 392,408 | +3,442 | 0.01% | 1,823,998 |
| 2009-12-03 | 2009-12-01 | 4.706 | 388,966 | -17,211 | 0.01% | 1,830,599 |
| 2009-12-02 | 2009-11-30 | 4.387 | 406,177 | +6,884 | 0.01% | 1,781,799 |
| 2009-12-01 | 2009-11-27 | 4.212 | 399,293 | +10,327 | 0.01% | 1,682,001 |
| 2009-11-30 | 2009-11-26 | 4.532 | 388,966 | -20,653 | 0.01% | 1,762,799 |
| 2009-11-27 | 2009-11-25 | 4.619 | 409,619 | +6,884 | 0.01% | 1,892,098 |
| 2009-11-19 | 2009-11-17 | 4.590 | 402,735 | -24,095 | 0.01% | 1,848,600 |
| 2009-11-17 | 2009-11-13 | 4.474 | 426,830 | +41,306 | 0.02% | 1,909,599 |
| 2009-11-16 | 2009-11-12 | 4.416 | 385,524 | -413,062 | 0.01% | 1,702,400 |
| 2009-11-13 | 2009-11-11 | 3.951 | 798,586 | -6,884 | 0.03% | 3,155,201 |
| 2009-11-11 | 2009-11-09 | 4.009 | 805,470 | +275,374 | 0.03% | 3,229,200 |
| 2009-11-10 | 2009-11-06 | 4.038 | 530,096 | +6,885 | 0.02% | 2,140,601 |
| 2009-11-09 | 2009-11-05 | 4.009 | 523,211 | +82,612 | 0.02% | 2,097,599 |
| 2009-11-03 | 2009-10-30 | 3.951 | 440,599 | +17,211 | 0.02% | 1,740,800 |
| 2009-10-27 | 2009-10-22 | 4.154 | 423,388 | -6,884 | 0.02% | 1,758,900 |
| 2009-10-22 | 2009-10-20 | 3.922 | 430,272 | -17,211 | 0.02% | 1,687,498 |
| 2009-10-14 | 2009-10-12 | 3.806 | 447,483 | +6,884 | 0.02% | 1,702,999 |
| 2009-10-13 | 2009-10-09 | 3.893 | 440,599 | +6,884 | 0.02% | 1,715,200 |
| 2009-09-30 | 2009-09-28 | 3.922 | 433,715 | +6,885 | 0.02% | 1,701,001 |
| 2009-09-29 | 2009-09-25 | 4.038 | 426,830 | +10,326 | 0.02% | 1,723,599 |
| 2009-09-25 | 2009-09-23 | 4.096 | 416,504 | +10,327 | 0.01% | 1,706,101 |
| 2009-09-16 | 2009-09-14 | 4.183 | 406,177 | +6,884 | 0.01% | 1,699,199 |
| 2009-09-15 | 2009-09-11 | 4.241 | 399,293 | +13,769 | 0.01% | 1,693,601 |
| 2009-09-11 | 2009-09-09 | 4.387 | 385,524 | -18,588 | 0.01% | 1,691,200 |
| 2009-09-09 | 2009-09-07 | 4.183 | 404,112 | +1,377 | 0.02% | 1,690,561 |
| 2009-09-04 | 2009-09-02 | 4.038 | 402,735 | +6,884 | 0.02% | 1,626,300 |
| 2009-09-02 | 2009-08-31 | 4.009 | 395,851 | +6,885 | 0.01% | 1,587,001 |
| 2009-08-31 | 2009-08-27 | 4.241 | 388,966 | -8,950 | 0.01% | 1,649,799 |
| 2009-08-25 | 2009-08-21 | 4.183 | 397,916 | +10,327 | 0.01% | 1,664,640 |
| 2009-08-21 | 2009-08-19 | 4.125 | 387,589 | +6,884 | 0.01% | 1,598,918 |
| 2009-08-19 | 2009-08-17 | 4.096 | 380,705 | -6,884 | 0.01% | 1,559,460 |
| 2009-08-18 | 2009-08-14 | 4.358 | 387,589 | +3,442 | 0.01% | 1,688,998 |
| 2009-08-12 | 2009-08-10 | 4.590 | 384,147 | -37,864 | 0.01% | 1,763,279 |
| 2009-08-11 | 2009-08-07 | 4.561 | 422,011 | -2,388,873 | 0.02% | 1,924,819 |
| 2009-08-10 | 2009-08-06 | 4.677 | 2,810,884 | +20,653 | 0.11% | 13,147,261 |
| 2009-08-06 | 2009-08-04 | 4.881 | 2,790,231 | +213,415 | 0.10% | 13,618,081 |
| 2009-08-05 | 2009-08-03 | 4.997 | 2,576,816 | +191,386 | 0.10% | 12,875,922 |
| 2009-08-03 | 2009-07-30 | 4.358 | 2,385,430 | -3,443 | 0.09% | 10,394,998 |
| 2009-07-31 | 2009-07-29 | 4.329 | 2,388,873 | -3,442 | 0.09% | 10,340,602 |
| 2009-07-30 | 2009-07-28 | 4.619 | 2,392,315 | +1,032,654 | 0.09% | 11,050,501 |
| 2009-07-29 | 2009-07-27 | 4.648 | 1,359,661 | +1,023,016 | 0.05% | 6,320,000 |
| 2009-07-28 | 2009-07-24 | 4.241 | 336,645 | -27,538 | 0.01% | 1,427,879 |
| 2009-07-27 | 2009-07-23 | 4.212 | 364,183 | +34,422 | 0.01% | 1,534,102 |
| 2009-07-24 | 2009-07-22 | 4.212 | 329,761 | -6,884 | 0.01% | 1,389,101 |
| 2009-07-23 | 2009-07-21 | 4.241 | 336,645 | -24,095 | 0.01% | 1,427,879 |
| 2009-07-21 | 2009-07-17 | 3.893 | 360,740 | +10,326 | 0.01% | 1,404,318 |
| 2009-07-17 | 2009-07-15 | 3.922 | 350,414 | -13,769 | 0.01% | 1,374,300 |
| 2009-07-15 | 2009-07-13 | 3.631 | 364,183 | +27,538 | 0.01% | 1,322,501 |
| 2009-07-06 | 2009-07-02 | 3.719 | 336,645 | -20,653 | 0.01% | 1,251,839 |
| 2009-06-30 | 2009-06-26 | 3.980 | 357,298 | +3,442 | 0.01% | 1,422,059 |
| 2009-06-29 | 2009-06-25 | 3.922 | 353,856 | +3,442 | 0.01% | 1,387,800 |
| 2009-06-25 | 2009-06-23 | 3.690 | 350,414 | +3,442 | 0.01% | 1,292,860 |
| 2009-06-23 | 2009-06-19 | 4.009 | 346,972 | -2,061,865 | 0.01% | 1,391,041 |
| 2009-06-22 | 2009-06-18 | 4.154 | 2,408,837 | -6,885 | 0.09% | 10,007,139 |
| 2009-06-19 | 2009-06-17 | 4.300 | 2,415,722 | -172,109 | 0.09% | 10,386,642 |
| 2009-06-18 | 2009-06-16 | 4.212 | 2,587,831 | -337,333 | 0.10% | 10,901,102 |
| 2009-06-16 | 2009-06-12 | 4.358 | 2,925,164 | -34,422 | 0.11% | 12,746,999 |
| 2009-06-15 | 2009-06-11 | 4.474 | 2,959,586 | -10,327 | 0.11% | 13,240,920 |
| 2009-06-12 | 2009-06-10 | 4.387 | 2,969,913 | +199,647 | 0.11% | 13,028,282 |
| 2009-06-11 | 2009-06-09 | 4.416 | 2,770,266 | -3,442 | 0.10% | 12,232,960 |
| 2009-06-10 | 2009-06-08 | 4.648 | 2,773,708 | -543,865 | 0.10% | 12,892,799 |
| 2009-06-09 | 2009-06-05 | 4.416 | 3,317,573 | +3,443 | 0.12% | 14,649,762 |
| 2009-06-08 | 2009-06-04 | 4.416 | 3,314,130 | +13,768 | 0.12% | 14,634,558 |
| 2009-06-04 | 2009-06-02 | 4.183 | 3,300,362 | +130,803 | 0.12% | 13,806,721 |
| 2009-06-03 | 2009-06-01 | 4.154 | 3,169,559 | +733,184 | 0.12% | 13,167,440 |
| 2009-06-02 | 2009-05-29 | 3.951 | 2,436,375 | -690,501 | 0.09% | 9,626,081 |
| 2009-06-01 | 2009-05-27 | 3.922 | 3,126,876 | +6,884 | 0.12% | 12,263,400 |
| 2009-05-27 | 2009-05-25 | 3.864 | 3,119,992 | +17,211 | 0.12% | 12,055,122 |
| 2009-05-26 | 2009-05-22 | 3.864 | 3,102,781 | -52,388 | 0.12% | 11,988,621 |
| 2009-05-25 | 2009-05-21 | 4.034 | 3,155,169 | +183,031 | 0.12% | 12,728,880 |
| 2009-05-22 | 2009-05-20 | 3.921 | 2,972,138 | +186,550 | 0.11% | 11,652,719 |
| 2009-05-21 | 2009-05-19 | 3.750 | 2,785,588 | -348,462 | 0.10% | 10,446,481 |
| 2009-05-20 | 2009-05-18 | 3.693 | 3,134,050 | +343,535 | 0.12% | 11,575,200 |
| 2009-05-19 | 2009-05-15 | 3.466 | 2,790,515 | +24,638 | 0.10% | 9,672,159 |
| 2009-05-15 | 2009-05-13 | 3.494 | 2,765,877 | -17,599 | 0.10% | 9,665,341 |
| 2009-05-14 | 2009-05-12 | 3.523 | 2,783,476 | -687,069 | 0.10% | 9,805,921 |
| 2009-05-13 | 2009-05-11 | 3.580 | 3,470,545 | +383,660 | 0.13% | 12,423,599 |
| 2009-05-12 | 2009-05-08 | 3.779 | 3,086,885 | -66,876 | 0.11% | 11,664,102 |
| 2009-05-11 | 2009-05-07 | 3.154 | 3,153,761 | +42,238 | 0.12% | 9,945,600 |
| 2009-05-08 | 2009-05-06 | 3.239 | 3,111,523 | +17,599 | 0.11% | 10,077,599 |
| 2009-05-07 | 2009-05-05 | 2.869 | 3,093,924 | -95,035 | 0.11% | 8,877,900 |
| 2009-05-06 | 2009-05-04 | 2.926 | 3,188,959 | +2,713,783 | 0.12% | 9,331,799 |
| 2009-05-05 | 2009-04-30 | 2.472 | 475,176 | +38,718 | 0.02% | 1,174,500 |
| 2009-05-04 | 2009-04-29 | 2.443 | 436,458 | -1,055,947 | 0.02% | 1,066,400 |
| 2009-04-30 | 2009-04-28 | 2.358 | 1,492,405 | -1,436,087 | 0.05% | 3,519,200 |
| 2009-04-28 | 2009-04-24 | 2.642 | 2,928,492 | -87,996 | 0.11% | 7,737,599 |
| 2009-04-24 | 2009-04-22 | 2.415 | 3,016,488 | +35,198 | 0.11% | 7,284,500 |
| 2009-04-23 | 2009-04-21 | 2.529 | 2,981,290 | +45,758 | 0.11% | 7,538,300 |
| 2009-04-22 | 2009-04-20 | 2.642 | 2,935,532 | +17,599 | 0.11% | 7,756,200 |
| 2009-04-21 | 2009-04-17 | 2.585 | 2,917,933 | -10,559 | 0.11% | 7,543,900 |
| 2009-04-20 | 2009-04-16 | 2.642 | 2,928,492 | -38,719 | 0.11% | 7,737,599 |
| 2009-04-17 | 2009-04-15 | 2.727 | 2,967,211 | -49,277 | 0.11% | 8,092,801 |
| 2009-04-16 | 2009-04-14 | 2.671 | 3,016,488 | +387,180 | 0.11% | 8,055,800 |
| 2009-04-15 | 2009-04-09 | 2.500 | 2,629,308 | -35,198 | 0.10% | 6,573,601 |
| 2009-04-14 | 2009-04-08 | 2.443 | 2,664,506 | +52,798 | 0.10% | 6,510,201 |
| 2009-04-09 | 2009-04-07 | 2.529 | 2,611,708 | +9,855 | 0.10% | 6,603,799 |
| 2009-04-08 | 2009-04-06 | 2.585 | 2,601,853 | -28,159 | 0.10% | 6,726,720 |
| 2009-04-07 | 2009-04-03 | 2.500 | 2,630,012 | +827,159 | 0.10% | 6,575,361 |
| 2009-04-06 | 2009-04-02 | 2.415 | 1,802,853 | -228,789 | 0.07% | 4,353,700 |
| 2009-04-02 | 2009-03-31 | 2.273 | 2,031,642 | +21,119 | 0.07% | 4,617,601 |
| 2009-04-01 | 2009-03-30 | 2.244 | 2,010,523 | +193,591 | 0.07% | 4,512,481 |
| 2009-03-31 | 2009-03-27 | 2.386 | 1,816,932 | -35,199 | 0.07% | 4,336,079 |
| 2009-03-30 | 2009-03-26 | 2.386 | 1,852,131 | +721,564 | 0.07% | 4,420,081 |
| 2009-03-27 | 2009-03-25 | 2.301 | 1,130,567 | +299,185 | 0.04% | 2,601,720 |
| 2009-03-26 | 2009-03-24 | 2.301 | 831,382 | +552,612 | 0.03% | 1,913,220 |
| 2009-03-25 | 2009-03-23 | 2.330 | 278,770 | -10,559 | 0.01% | 649,440 |
| 2009-03-24 | 2009-03-20 | 2.131 | 289,329 | +10,559 | 0.01% | 616,499 |
| 2009-03-19 | 2009-03-17 | 2.074 | 278,770 | +87,996 | 0.01% | 578,160 |
| 2009-03-10 | 2009-03-06 | 2.017 | 190,774 | -42,238 | 0.01% | 384,819 |
| 2009-03-04 | 2009-03-02 | 2.017 | 233,012 | +10,559 | 0.01% | 470,019 |
| 2009-03-02 | 2009-02-26 | 2.244 | 222,453 | -10,559 | 0.01% | 499,280 |
| 2009-02-27 | 2009-02-25 | 2.301 | 233,012 | -87,996 | 0.01% | 536,219 |
| 2009-02-25 | 2009-02-23 | 2.443 | 321,008 | +28,159 | 0.01% | 784,320 |
| 2009-02-23 | 2009-02-19 | 2.529 | 292,849 | -17,599 | 0.01% | 740,479 |
| 2009-02-19 | 2009-02-17 | 2.443 | 310,448 | +7,039 | 0.01% | 758,519 |
| 2009-02-18 | 2009-02-16 | 2.671 | 303,409 | +10,560 | 0.01% | 810,281 |
| 2009-02-11 | 2009-02-09 | 2.500 | 292,849 | +17,599 | 0.01% | 732,159 |
| 2009-02-06 | 2009-02-04 | 2.330 | 275,250 | -7,040 | 0.01% | 641,240 |
| 2009-02-05 | 2009-02-03 | 2.216 | 282,290 | +7,040 | 0.01% | 625,560 |
| 2009-02-03 | 2009-01-30 | 2.301 | 275,250 | -3,520 | 0.01% | 633,420 |
| 2009-02-02 | 2009-01-29 | 2.159 | 278,770 | +3,520 | 0.01% | 601,920 |
| 2009-01-23 | 2009-01-21 | 2.074 | 275,250 | -7,040 | 0.01% | 570,860 |
| 2009-01-12 | 2009-01-08 | 2.557 | 282,290 | -1,408 | 0.01% | 721,801 |
| 2009-01-09 | 2009-01-07 | 2.756 | 283,698 | -9,151 | 0.01% | 781,821 |
| 2009-01-08 | 2009-01-06 | 2.727 | 292,849 | +3,520 | 0.01% | 798,719 |
| 2009-01-07 | 2009-01-05 | 2.727 | 289,329 | +7,039 | 0.01% | 789,119 |
| 2008-12-30 | 2008-12-24 | 2.443 | 282,290 | -4,224 | 0.01% | 689,721 |
| 2008-12-29 | 2008-12-22 | 2.472 | 286,514 | +7,040 | 0.01% | 708,181 |
| 2008-12-23 | 2008-12-19 | 2.614 | 279,474 | +32,382 | 0.01% | 730,480 |
| 2008-12-22 | 2008-12-18 | 2.614 | 247,092 | -7,039 | 0.01% | 645,841 |
| 2008-12-19 | 2008-12-17 | 2.472 | 254,131 | +14,079 | 0.01% | 628,140 |
| 2008-12-17 | 2008-12-15 | 2.216 | 240,052 | -35,198 | 0.01% | 531,960 |
| 2008-12-16 | 2008-12-12 | 2.244 | 275,250 | +35,198 | 0.01% | 617,780 |
| 2008-12-11 | 2008-12-09 | 2.500 | 240,052 | +35,198 | 0.01% | 600,160 |
| 2008-12-10 | 2008-12-08 | 2.585 | 204,854 | -32,382 | 0.01% | 529,621 |
| 2008-12-09 | 2008-12-05 | 2.273 | 237,236 | +31,678 | 0.01% | 539,200 |
| 2008-12-08 | 2008-12-04 | 2.188 | 205,558 | +2,816 | 0.01% | 449,681 |
| 2008-12-05 | 2008-12-03 | 2.244 | 202,742 | +7,040 | 0.01% | 455,040 |
| 2008-12-04 | 2008-12-02 | 2.046 | 195,702 | +2,112 | 0.01% | 400,320 |
| 2008-12-03 | 2008-12-01 | 2.216 | 193,590 | -2,112 | 0.01% | 428,999 |
| 2008-12-01 | 2008-11-27 | 1.989 | 195,702 | -704 | 0.01% | 389,200 |
| 2008-11-28 | 2008-11-26 | 1.875 | 196,406 | -2,816 | 0.01% | 368,280 |
| 2008-11-27 | 2008-11-25 | 1.761 | 199,222 | +6,336 | 0.01% | 350,920 |
| 2008-11-24 | 2008-11-20 | 1.847 | 192,886 | -2,816 | 0.01% | 356,199 |
| 2008-11-21 | 2008-11-19 | 2.074 | 195,702 | +33,086 | 0.01% | 405,880 |
| 2008-11-20 | 2008-11-18 | 2.216 | 162,616 | +17,599 | 0.01% | 360,360 |
| 2008-11-17 | 2008-11-13 | 2.415 | 145,017 | +704 | 0.01% | 350,201 |
| 2008-11-13 | 2008-11-11 | 2.784 | 144,313 | +3,520 | 0.01% | 401,801 |
| 2008-11-12 | 2008-11-10 | 2.557 | 140,793 | -17,599 | 0.01% | 360,000 |
| 2008-11-07 | 2008-11-05 | 1.705 | 158,392 | -3,520 | 0.01% | 270,000 |
| 2008-11-03 | 2008-10-30 | 1.648 | 161,912 | -7,039 | 0.01% | 266,800 |
| 2008-10-20 | 2008-10-16 | 1.506 | 168,951 | +28,158 | 0.01% | 254,399 |
| 2008-10-10 | 2008-10-08 | 2.102 | 140,793 | +3,520 | 0.01% | 296,000 |
| 2008-10-08 | 2008-10-03 | 2.841 | 137,273 | +87,995 | 0.01% | 390,000 |
| 2008-10-03 | 2008-09-30 | 3.097 | 49,278 | -11,263 | 0.00% | 152,601 |
| 2008-10-02 | 2008-09-29 | 3.154 | 60,541 | -2,816 | 0.00% | 190,920 |
| 2008-09-25 | 2008-09-23 | 3.296 | 63,357 | +14,079 | 0.00% | 208,801 |
| 2008-09-16 | 2008-09-11 | 3.638 | 49,278 | -752 | 0.00% | 179,265 |
| 2008-09-05 | 2008-09-03 | 4.421 | 50,030 | +3,574 | 0.00% | 221,201 |
| 2008-08-12 | 2008-08-08 | 6.548 | 46,456 | -7,147 | 0.00% | 304,198 |
| 2008-07-10 | 2008-07-08 | 7.248 | 53,603 | -2,859 | 0.00% | 388,497 |
| 2008-06-25 | 2008-06-23 | 7.052 | 56,462 | +2,859 | 0.00% | 398,158 |
| 2008-06-10 | 2008-06-05 | 6.856 | 53,603 | +3,573 | 0.00% | 367,497 |
| 2008-06-03 | 2008-05-30 | 7.560 | 50,030 | -1,450 | 0.00% | 378,238 |
| 2008-06-02 | 2008-05-29 | 7.506 | 51,480 | +3,677 | 0.00% | 386,400 |
| 2008-05-23 | 2008-05-21 | 7.642 | 47,803 | -3,677 | 0.00% | 365,301 |
| 2008-05-21 | 2008-05-19 | 7.995 | 51,480 | +3,677 | 0.00% | 411,600 |
| 2008-05-16 | 2008-05-14 | 7.234 | 47,803 | -7,354 | 0.00% | 345,801 |
| 2008-05-09 | 2008-05-07 | 6.935 | 55,157 | -11,032 | 0.00% | 382,499 |
| 2008-05-07 | 2008-05-05 | 7.098 | 66,189 | +7,355 | 0.00% | 469,803 |
| 2008-05-05 | 2008-04-30 | 6.608 | 58,834 | +7,354 | 0.00% | 388,798 |
| 2008-05-02 | 2008-04-29 | 7.016 | 51,480 | +3,677 | 0.00% | 361,200 |
| 2008-04-30 | 2008-04-28 | 7.288 | 47,803 | -3,677 | 0.00% | 348,401 |
| 2008-04-28 | 2008-04-24 | 7.370 | 51,480 | -7,354 | 0.00% | 379,400 |
| 2008-04-25 | 2008-04-23 | 7.125 | 58,834 | +3,677 | 0.00% | 419,198 |
| 2008-04-24 | 2008-04-22 | 7.370 | 55,157 | +7,354 | 0.00% | 406,499 |
| 2008-03-31 | 2008-03-27 | 4.596 | 47,803 | -18,386 | 0.00% | 219,701 |
| 2008-03-20 | 2008-03-18 | 3.780 | 66,189 | +18,386 | 0.00% | 250,202 |
| 2008-03-06 | 2008-03-04 | 6.146 | 47,803 | -18,386 | 0.00% | 293,801 |
| 2008-02-18 | 2008-02-14 | 5.521 | 66,189 | +3,678 | 0.00% | 365,402 |
| 2008-02-13 | 2008-02-11 | 4.922 | 62,511 | +3,677 | 0.00% | 307,698 |
| 2008-02-12 | 2008-02-06 | 5.249 | 58,834 | +3,677 | 0.00% | 308,799 |
| 2007-11-12 | 2007-11-08 | 10.905 | 55,157 | -3,677 | 0.00% | 601,499 |
| 2007-11-09 | 2007-11-07 | 10.905 | 58,834 | -3,677 | 0.00% | 641,597 |
| 2007-10-31 | 2007-10-29 | 11.395 | 62,511 | -7,355 | 0.00% | 712,295 |
| 2007-10-29 | 2007-10-25 | 10.878 | 69,866 | -7,354 | 0.00% | 760,003 |
| 2007-10-26 | 2007-10-24 | 11.068 | 77,220 | +7,354 | 0.00% | 854,700 |
| 2007-10-25 | 2007-10-23 | 11.259 | 69,866 | -14,708 | 0.00% | 786,603 |
| 2007-10-24 | 2007-10-22 | 10.878 | 84,574 | -7,355 | 0.00% | 919,997 |
| 2007-10-23 | 2007-10-18 | 10.987 | 91,929 | -2,941 | 0.00% | 1,010,005 |
| 2007-10-22 | 2007-10-17 | 10.742 | 94,870 | -736 | 0.00% | 1,019,097 |
| 2007-10-16 | 2007-10-12 | 10.552 | 95,606 | +3,677 | 0.00% | 1,008,803 |
| 2007-10-15 | 2007-10-11 | 10.851 | 91,929 | +7,355 | 0.00% | 997,505 |
| 2007-10-12 | 2007-10-10 | 10.035 | 84,574 | +3,677 | 0.00% | 848,697 |
| 2007-10-08 | 2007-10-04 | 8.784 | 80,897 | -7,354 | 0.00% | 710,599 |
| 2007-10-04 | 2007-10-02 | 9.573 | 88,251 | -34,566 | 0.00% | 844,796 |
| 2007-10-03 | 2007-09-28 | 8.267 | 122,817 | -7,354 | 0.00% | 1,015,364 |
| 2007-10-02 | 2007-09-27 | 8.349 | 130,171 | +3,677 | 0.01% | 1,086,781 |
| 2007-09-28 | 2007-09-25 | 8.104 | 126,494 | -18,385 | 0.00% | 1,025,123 |
| 2007-09-27 | 2007-09-24 | 8.512 | 144,879 | -3,678 | 0.01% | 1,233,217 |
| 2007-09-24 | 2007-09-20 | 8.539 | 148,557 | -7,354 | 0.01% | 1,268,564 |
| 2007-09-14 | 2007-09-12 | 8.512 | 155,911 | +3,677 | 0.01% | 1,327,122 |
| 2007-09-13 | 2007-09-11 | 8.403 | 152,234 | -2,206 | 0.01% | 1,279,263 |
| 2007-09-12 | 2007-09-10 | 8.131 | 154,440 | -3,677 | 0.01% | 1,255,800 |
| 2007-09-11 | 2007-09-07 | 7.451 | 158,117 | -3,677 | 0.01% | 1,178,199 |
| 2007-09-10 | 2007-09-06 | 7.288 | 161,794 | -29,417 | 0.01% | 1,179,198 |
| 2007-09-06 | 2007-09-04 | 7.125 | 191,211 | -3,678 | 0.01% | 1,362,397 |
| 2007-09-04 | 2007-08-31 | 7.343 | 194,889 | +14,709 | 0.01% | 1,431,004 |
| 2007-09-03 | 2007-08-30 | 6.853 | 180,180 | +3,677 | 0.01% | 1,234,800 |
| 2007-08-29 | 2007-08-27 | 7.044 | 176,503 | -3,677 | 0.01% | 1,243,201 |
| 2007-08-28 | 2007-08-24 | 6.255 | 180,180 | +18,386 | 0.01% | 1,127,000 |
| 2007-08-22 | 2007-08-20 | 5.140 | 161,794 | +3,677 | 0.01% | 831,599 |
| 2007-08-21 | 2007-08-17 | 4.895 | 158,117 | -69,866 | 0.01% | 774,000 |
| 2007-08-20 | 2007-08-16 | 4.922 | 227,983 | -77,220 | 0.01% | 1,122,201 |
| 2007-08-17 | 2007-08-15 | 5.738 | 305,203 | -3,677 | 0.01% | 1,751,301 |
| 2007-08-15 | 2007-08-13 | 5.929 | 308,880 | +7,354 | 0.01% | 1,831,200 |
| 2007-08-13 | 2007-08-09 | 6.119 | 301,526 | +3,678 | 0.01% | 1,845,002 |
| 2007-08-02 | 2007-07-31 | 6.935 | 297,848 | +3,677 | 0.01% | 2,065,497 |
| 2007-08-01 | 2007-07-30 | 7.044 | 294,171 | +11,031 | 0.01% | 2,071,998 |
| 2007-07-31 | 2007-07-27 | 7.343 | 283,140 | +7,354 | 0.01% | 2,079,001 |
| 2007-07-30 | 2007-07-26 | 7.207 | 275,786 | +7,355 | 0.01% | 1,987,503 |
| 2007-07-20 | 2007-07-18 | 5.194 | 268,431 | -18,386 | 0.01% | 1,394,298 |
| 2007-07-18 | 2007-07-16 | 5.303 | 286,817 | -3,677 | 0.01% | 1,521,000 |
| 2007-07-10 | 2007-07-06 | 5.276 | 290,494 | -18,386 | 0.01% | 1,532,599 |
| 2007-06-26 | 2007-06-22 | 4.324 | 308,880 | 0.01% | 1,335,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy