History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 70,312,505 +0 0.84% 161,015,636
2025-10-13 2025-10-09 2.300 70,312,505 +0 0.84% 161,718,762
2025-10-10 2025-10-08 2.350 70,312,505 +884,000 0.84% 165,234,387
2025-10-09 2025-10-06 2.410 69,428,505 +122,000 0.83% 167,322,697
2025-10-08 2025-10-03 2.430 69,306,505 +10,000 0.83% 168,414,807
2025-10-06 2025-10-02 2.530 69,296,505 -2,134,000 0.83% 175,320,158
2025-10-03 2025-09-30 2.520 71,430,505 +28,000 0.86% 180,004,873
2025-10-02 2025-09-29 2.470 71,402,505 -106,000 0.86% 176,364,187
2025-09-30 2025-09-26 2.410 71,508,505 -454,000 0.86% 172,335,497
2025-09-29 2025-09-25 2.529 71,962,505 +666,000 0.87% 181,969,035
2025-09-26 2025-09-24 2.601 71,296,505 +2,021,629 0.87% 185,415,004
2025-09-25 2025-09-23 2.601 69,274,876 +147,873 0.86% 180,157,518
2025-09-24 2025-09-22 2.611 69,127,003 -3,892 0.86% 180,483,522
2025-09-23 2025-09-19 2.560 69,130,895 +212,081 0.86% 176,940,659
2025-09-22 2025-09-18 2.580 68,918,814 -8,201,088 0.86% 177,814,687
2025-09-19 2025-09-17 2.436 77,119,902 +155,655 0.96% 187,875,837
2025-09-18 2025-09-16 2.354 76,964,247 -33,697,423 0.96% 181,167,637
2025-09-17 2025-09-15 2.333 110,661,670 -3,336,860 1.38% 258,213,646
2025-09-16 2025-09-12 2.395 113,998,530 -624,567 1.42% 273,030,576
2025-09-15 2025-09-11 2.385 114,623,097 -48,039,112 1.43% 273,348,211
2025-09-12 2025-09-10 2.499 162,662,209 +15,565 2.03% 406,502,797
2025-09-11 2025-09-09 2.541 162,646,644 +2,116,110 2.03% 413,238,298
2025-09-10 2025-09-08 2.530 160,530,534 -33,578,051 2.03% 406,190,306
2025-09-09 2025-09-05 2.478 194,108,585 -683,777 2.55% 481,046,802
2025-09-08 2025-09-04 2.301 194,792,362 +20,360 2.56% 448,259,836
2025-09-05 2025-09-03 2.395 194,772,002 +676,094 2.56% 466,466,001
2025-09-04 2025-09-02 2.260 194,095,908 -802,862 2.55% 438,572,851
2025-09-03 2025-09-01 2.083 194,898,770 -159,420 2.56% 405,886,610
2025-09-01 2025-08-28 1.989 195,058,190 +1,131,305 2.57% 387,938,773
2025-08-29 2025-08-27 1.978 193,926,885 -15,366 2.62% 383,669,480
2025-08-28 2025-08-26 1.999 193,942,251 +28,043 2.62% 387,738,826
2025-08-27 2025-08-25 2.041 193,914,208 +67,225 2.62% 395,759,486
2025-08-26 2025-08-22 2.010 193,846,983 +207,438 2.62% 389,566,843
2025-08-25 2025-08-21 1.999 193,639,545 +9,604 2.62% 387,133,642
2025-08-22 2025-08-20 2.010 193,629,941 +117,164 2.62% 389,130,662
2025-08-21 2025-08-19 2.072 193,512,777 +67,225 2.61% 400,985,208
2025-08-20 2025-08-18 2.114 193,445,552 +9,603 2.61% 408,903,113
2025-08-19 2025-08-15 2.103 193,435,949 -3,841 2.61% 406,868,613
2025-08-18 2025-08-14 2.020 193,439,790 -257,377 2.61% 390,762,764
2025-08-15 2025-08-13 2.020 193,697,167 +3,943,241 2.62% 391,282,684
2025-08-14 2025-08-12 2.020 189,753,926 -49,938 2.56% 383,317,044
2025-08-13 2025-08-11 2.030 189,803,864 +566,612 2.56% 385,394,304
2025-08-12 2025-08-08 2.020 189,237,252 -57,621 2.56% 382,273,324
2025-08-08 2025-08-06 2.010 189,294,873 -42,256 2.56% 380,418,642
2025-08-07 2025-08-05 1.989 189,337,129 +182,468 2.56% 376,560,520
2025-08-06 2025-08-04 1.937 189,154,661 -307,315 2.56% 366,349,516
2025-08-05 2025-08-01 1.864 189,461,976 +361,096 2.56% 353,134,968
2025-08-04 2025-07-31 1.937 189,100,880 -76,829 2.56% 366,245,355
2025-07-31 2025-07-29 1.937 189,177,709 +215,121 2.56% 366,394,155
2025-07-30 2025-07-28 1.906 188,962,588 +172,864 2.56% 360,074,651
2025-07-29 2025-07-25 1.968 188,789,724 -76,828 2.56% 371,540,179
2025-07-28 2025-07-24 1.989 188,866,552 +13,445 2.57% 375,624,620
2025-07-25 2025-07-23 1.916 188,853,107 +157,499 2.57% 361,832,513
2025-07-24 2025-07-22 1.958 188,695,608 -32,652 2.57% 369,390,117
2025-07-23 2025-07-21 1.999 188,728,260 +243,931 2.70% 377,314,761
2025-07-22 2025-07-18 1.958 188,484,329 +144,054 2.70% 368,976,518
2025-07-21 2025-07-17 2.062 188,340,275 -88,353 2.70% 388,305,928
2025-07-18 2025-07-16 1.999 188,428,628 +163,261 2.70% 376,715,722
2025-07-17 2025-07-15 2.041 188,265,367 +44,177 2.70% 384,230,767
2025-07-16 2025-07-14 1.989 188,221,190 -351,492 2.70% 374,341,101
2025-07-15 2025-07-11 1.971 188,572,682 -311,157 2.70% 371,737,759
2025-07-14 2025-07-10 1.897 188,883,839 +3,197,321 2.71% 358,337,935
2025-07-11 2025-07-09 1.918 185,686,518 +26,419 2.71% 356,208,191
2025-07-10 2025-07-08 1.812 185,660,099 +220,786 2.71% 336,480,300
2025-07-09 2025-07-07 1.770 185,439,313 -28,306 2.70% 328,218,635
2025-07-08 2025-07-04 1.802 185,467,619 -481,200 2.70% 334,165,779
2025-07-07 2025-07-03 1.802 185,948,819 +115,111 2.71% 335,032,779
2025-07-04 2025-07-02 1.706 185,833,708 -260,414 2.70% 317,099,329
2025-07-02 2025-06-27 1.696 186,094,122 -86,805 2.71% 315,571,368
2025-06-30 2025-06-26 1.717 186,180,927 +49,064 2.71% 319,665,051
2025-06-26 2025-06-24 1.728 186,131,863 +94,353 2.71% 321,553,531
2025-06-24 2025-06-20 1.685 186,037,510 -264,188 2.71% 313,503,647
2025-06-23 2025-06-19 1.579 186,301,698 -245,318 2.71% 294,203,636
2025-06-20 2025-06-18 1.653 186,547,016 +94,353 2.71% 308,430,884
2025-06-19 2025-06-17 1.643 186,452,663 +130,207 2.71% 306,298,763
2025-06-18 2025-06-16 1.696 186,322,456 -33,967 2.71% 315,958,568
2025-06-17 2025-06-13 1.685 186,356,423 +337,783 2.71% 314,041,067
2025-06-16 2025-06-12 1.770 186,018,640 -52,837 2.71% 329,244,016
2025-06-13 2025-06-11 1.781 186,071,477 +9,435 2.71% 331,309,616
2025-06-12 2025-06-10 1.749 186,062,042 -111,336 2.71% 325,376,873
2025-06-11 2025-06-09 1.738 186,173,378 -292,494 2.71% 323,598,412
2025-06-09 2025-06-05 1.696 186,465,872 -47,177 2.71% 316,201,768
2025-06-05 2025-06-03 1.675 186,513,049 -52,837 2.71% 312,328,247
2025-06-04 2025-06-02 1.643 186,565,886 -28,306 2.71% 306,484,762
2025-05-27 2025-05-23 1.664 186,594,192 +92,466 2.71% 310,486,505
2025-05-26 2025-05-22 1.675 186,501,726 +301,929 2.71% 312,309,285
2025-05-22 2025-05-20 1.781 186,199,797 -45,290 2.71% 331,538,096
2025-05-21 2025-05-19 1.770 186,245,087 +126,433 2.71% 329,644,816
2025-05-20 2025-05-16 1.802 186,118,654 +28,306 2.71% 335,338,779
2025-05-16 2025-05-14 1.823 186,090,348 -47,176 2.71% 339,232,341
2025-05-15 2025-05-13 1.685 186,137,524 -5,661 2.71% 313,672,187
2025-05-09 2025-05-07 1.685 186,143,185 +37,741 2.71% 313,681,726
2025-05-07 2025-05-02 1.749 186,105,444 +32,080 2.71% 325,452,773
2025-05-06 2025-04-30 1.685 186,073,364 +33,967 2.71% 313,564,066
2025-05-02 2025-04-29 1.675 186,039,397 -56,612 2.71% 311,535,085
2025-04-30 2025-04-28 1.675 186,096,009 +47,176 2.71% 311,629,886
2025-04-28 2025-04-24 1.653 186,048,833 -343,444 2.71% 307,607,205
2025-04-25 2025-04-23 1.664 186,392,277 +9,435 2.71% 310,150,525
2025-04-23 2025-04-17 1.579 186,382,842 -18,870 2.71% 294,331,777
2025-04-17 2025-04-15 1.622 186,401,712 +267,962 2.71% 302,263,900
2025-04-16 2025-04-14 1.675 186,133,750 -37,741 2.71% 311,693,086
2025-04-14 2025-04-10 1.463 186,171,491 +49,063 2.71% 272,293,464
2025-04-11 2025-04-09 1.420 186,122,428 +20,758 2.71% 264,331,221
2025-04-10 2025-04-08 1.427 186,101,670 -9,435 2.71% 265,498,270
2025-04-09 2025-04-07 1.361 186,111,105 +5,030,717 2.71% 253,350,887
2025-04-08 2025-04-03 1.601 181,080,388 +27,547 2.71% 289,887,094
2025-04-07 2025-04-02 1.644 181,052,841 -5,510 2.71% 297,729,878
2025-04-03 2025-04-01 1.612 181,058,351 +27,548 2.71% 291,823,596
2025-04-02 2025-03-31 1.623 181,030,803 +64,277 2.71% 293,750,676
2025-04-01 2025-03-28 1.688 180,966,526 +1,837 2.71% 305,471,063
2025-03-31 2025-03-27 1.742 180,964,689 +18,365 2.71% 315,321,768
2025-03-27 2025-03-25 1.666 180,946,324 +9,182 2.71% 301,495,840
2025-03-25 2025-03-21 1.732 180,937,142 -211,197 2.70% 313,303,307
2025-03-24 2025-03-20 1.797 181,148,339 +7,346 2.71% 325,505,574
2025-03-21 2025-03-19 1.830 181,140,993 +9,183 2.71% 331,410,417
2025-03-20 2025-03-18 1.819 181,131,810 +93,661 2.71% 329,421,035
2025-03-19 2025-03-17 1.819 181,038,149 -29,384 2.71% 329,250,695
2025-03-18 2025-03-14 1.808 181,067,533 +31,220 2.71% 327,332,254
2025-03-17 2025-03-13 1.742 181,036,313 +45,913 2.71% 315,446,569
2025-03-14 2025-03-12 1.830 180,990,400 -34,894 2.71% 331,134,896
2025-03-13 2025-03-11 1.830 181,025,294 -5,509 2.71% 331,198,737
2025-03-12 2025-03-10 1.928 181,030,803 +18,365 2.71% 348,952,146
2025-03-11 2025-03-07 1.917 181,012,438 -20,202 2.71% 346,945,464
2025-03-10 2025-03-06 1.862 181,032,640 +5,510 2.71% 337,126,680
2025-03-07 2025-03-05 1.753 181,027,130 +185,486 2.71% 317,402,009
2025-03-06 2025-03-04 1.710 180,841,644 -69,787 2.70% 309,199,105
2025-03-05 2025-03-03 1.895 180,911,431 +18,365 2.70% 342,811,503
2025-03-04 2025-02-28 1.851 180,893,066 +22,038 2.70% 334,896,779
2025-03-03 2025-02-27 1.895 180,871,028 -20,201 2.70% 342,734,943
2025-02-28 2025-02-26 1.982 180,891,229 -67,951 2.70% 358,532,910
2025-02-27 2025-02-25 2.026 180,959,180 +659,302 2.70% 366,550,396
2025-02-26 2025-02-24 2.058 180,299,878 +95,498 2.69% 371,105,479
2025-02-25 2025-02-21 1.949 180,204,380 -578,496 2.69% 351,284,108
2025-02-21 2025-02-19 1.634 180,782,876 +775,001 2.70% 295,317,157
2025-02-20 2025-02-18 1.699 180,007,875 -139,574 2.69% 305,813,204
2025-02-19 2025-02-17 1.481 180,147,449 -31,220 2.69% 266,813,103
2025-02-18 2025-02-14 1.340 180,178,669 -18,365 2.69% 241,350,729
2025-02-13 2025-02-11 1.307 180,197,034 +14,692 2.69% 235,488,126
2025-02-11 2025-02-07 1.274 180,182,342 -7,346 2.69% 229,582,203
2025-01-08 2025-01-06 1.143 180,189,688 -27,548 2.69% 206,043,710
2025-01-07 2025-01-03 1.133 180,217,236 -18,365 2.69% 204,112,590
2025-01-03 2024-12-31 1.176 180,235,601 -18,365 2.69% 211,984,674
2024-12-23 2024-12-19 1.078 180,253,966 +174,468 2.69% 194,339,084
2024-12-10 2024-12-06 1.122 180,079,498 +91,824 2.69% 201,995,468
2024-12-04 2024-12-02 1.024 179,987,674 +9,183 2.69% 184,251,379
2024-11-27 2024-11-25 1.035 179,978,491 -27,548 2.69% 186,202,000
2024-11-07 2024-11-05 1.209 180,006,039 +27,548 2.69% 217,595,637
2024-11-06 2024-11-04 1.220 179,978,491 +18,365 2.69% 219,522,357
2024-10-29 2024-10-25 1.165 179,960,126 +3,673 2.69% 209,700,852
2024-10-25 2024-10-23 1.154 179,956,453 +3,673 2.69% 207,736,791
2024-10-17 2024-10-15 1.133 179,952,780 +23,874 2.69% 203,813,069
2024-10-16 2024-10-14 1.220 179,928,906 +18,365 2.69% 219,461,878
2024-10-15 2024-10-10 1.241 179,910,541 +18,365 2.69% 223,358,040
2024-10-09 2024-10-07 1.438 179,892,176 +110,190 2.69% 258,598,699
2024-10-08 2024-10-04 1.372 179,781,986 +18,365 2.69% 246,693,012
2024-10-04 2024-10-02 1.492 179,763,621 +172,630 2.69% 268,202,304
2024-10-02 2024-09-27 1.481 179,590,991 +110,190 2.68% 265,988,943
2024-09-25 2024-09-23 1.534 179,480,801 +3,683,921 2.68% 275,401,479
2024-09-11 2024-09-09 1.434 175,796,880 -8,994 2.68% 252,156,435
2024-09-04 2024-09-02 1.468 175,805,874 -10,792 2.68% 258,033,739
2024-08-06 2024-08-02 1.423 175,816,666 -68,351 2.68% 250,229,894
2024-07-25 2024-07-23 1.490 175,885,017 -3,597 2.68% 262,061,261
2024-07-18 2024-07-16 1.512 175,888,614 -10,793 2.68% 265,978,062
2024-07-15 2024-07-11 1.537 175,899,407 +2,804,194 2.68% 270,303,571
2024-07-08 2024-07-04 1.537 173,095,213 -44,251 2.68% 265,994,383
2024-07-04 2024-07-02 1.525 173,139,464 -26,550 2.68% 264,106,042
2024-06-27 2024-06-25 1.491 173,166,014 +44,250 2.68% 258,276,618
2024-06-21 2024-06-19 1.548 173,121,764 -8,850 2.68% 267,991,324
2024-05-22 2024-05-20 1.638 173,130,614 -17,700 2.68% 283,654,953
2024-04-29 2024-04-25 1.525 173,148,314 -35,401 2.68% 264,119,542
2024-04-19 2024-04-17 1.525 173,183,715 +3,540 2.68% 264,173,542
2024-04-18 2024-04-16 1.548 173,180,175 +31,861 2.68% 268,081,744
2024-04-16 2024-04-12 1.684 173,148,314 -1,770 2.68% 291,509,716
2024-04-12 2024-04-10 1.706 173,150,084 -26,551 2.68% 295,425,618
2024-04-05 2024-04-02 1.650 173,176,635 -58,411 2.68% 285,687,114
2024-03-08 2024-03-06 1.616 173,235,046 -46,021 2.68% 279,911,211
2024-03-04 2024-02-29 1.706 173,281,067 -8,850 2.68% 295,649,099
2024-02-27 2024-02-23 1.785 173,289,917 -1,770 2.68% 309,370,486
2024-02-22 2024-02-20 1.751 173,291,687 -17,700 2.68% 303,499,463
2024-02-06 2024-02-02 1.559 173,309,387 -17,700 2.67% 270,240,025
2024-01-16 2024-01-12 1.684 173,327,087 -177,004 2.67% 291,810,696
2024-01-12 2024-01-10 1.695 173,504,091 -139,832 2.68% 294,069,158
2024-01-09 2024-01-05 1.706 173,643,923 -30,091 2.66% 296,268,198
2023-12-29 2023-12-27 1.740 173,674,014 -8,850 2.66% 302,206,682
2023-12-27 2023-12-21 1.661 173,682,864 -26,551 2.66% 288,484,714
2023-11-15 2023-11-13 1.627 173,709,415 -26,550 2.66% 282,640,472
2023-10-24 2023-10-19 1.559 173,735,965 +3,540 2.66% 270,905,185
2023-10-20 2023-10-18 1.571 173,732,425 +8,850 2.66% 272,862,706
2023-10-19 2023-10-17 1.661 173,723,575 +8,850 2.66% 288,552,334
2023-09-28 2023-09-26 1.788 173,714,725 +3,590,483 2.66% 310,648,714
2023-09-27 2023-09-25 1.857 170,124,242 +46,805 2.66% 316,004,530
2023-09-26 2023-09-22 1.904 170,077,437 +26,003 2.65% 323,766,474
2023-09-25 2023-09-21 1.881 170,051,434 +26,003 2.65% 319,793,131
2023-09-22 2023-09-20 1.984 170,025,431 +26,003 2.65% 337,398,820
2023-09-15 2023-09-13 2.146 169,999,428 -1,734 2.65% 364,805,715
2023-09-14 2023-09-12 2.157 170,001,162 -34,670 2.65% 366,770,777
2023-09-13 2023-09-11 2.123 170,035,832 -8,668 2.65% 360,960,353
2023-09-07 2023-09-05 2.077 170,044,500 -8,667 2.65% 353,131,389
2023-09-05 2023-08-31 2.111 170,053,167 -17,336 2.65% 359,035,211
2023-08-24 2023-08-22 1.846 170,070,503 -24,279 2.65% 313,942,569
2023-08-10 2023-08-08 1.892 170,094,782 +8,667 2.65% 321,837,071
2023-08-03 2023-08-01 1.973 170,086,115 -296,432 2.65% 335,556,921
2023-07-28 2023-07-26 2.284 170,382,547 -6,934 2.65% 389,216,753
2023-07-24 2023-07-20 2.365 170,389,481 -52,005 2.65% 402,993,341
2023-07-20 2023-07-18 2.342 170,441,486 -86,676 2.65% 399,183,497
2023-07-19 2023-07-14 2.307 170,528,162 -6,934 2.65% 393,484,234
2023-07-18 2023-07-13 2.307 170,535,096 -15,602 2.65% 393,500,233
2023-07-14 2023-07-12 2.449 170,550,698 -221,890 2.65% 417,763,871
2023-07-13 2023-07-11 2.437 170,772,588 +9,304,519 2.66% 416,226,259
2023-07-12 2023-07-10 2.449 161,468,069 -8,206 2.65% 395,515,974
2023-07-11 2023-07-07 2.389 161,476,275 +1,641 2.65% 385,696,869
2023-07-10 2023-07-06 2.389 161,474,634 -16,411 2.65% 385,692,950
2023-07-03 2023-06-29 2.218 161,491,045 +8,205 2.65% 358,179,852
2023-06-30 2023-06-28 2.230 161,482,840 +16,412 2.65% 360,129,575
2023-06-27 2023-06-23 2.303 161,466,428 -8,206 2.63% 371,899,301
2023-06-15 2023-06-13 2.547 161,474,634 +6,565 2.63% 411,274,625
2023-06-14 2023-06-12 2.547 161,468,069 +16,411 2.63% 411,257,904
2023-06-07 2023-06-05 2.462 161,451,658 -8,206 2.63% 397,443,317
2023-06-05 2023-06-01 2.449 161,459,864 -41,028 2.63% 395,495,876
2023-06-02 2023-05-31 2.547 161,500,892 -73,852 2.63% 411,341,504
2023-05-30 2023-05-25 2.523 161,574,744 -49,235 2.63% 407,591,522
2023-05-29 2023-05-24 2.547 161,623,979 -8,205 2.63% 411,655,005
2023-05-24 2023-05-22 2.742 161,632,184 -19,694 2.63% 443,191,762
2023-05-23 2023-05-19 2.754 161,651,878 -24,618 2.64% 445,215,744
2023-05-19 2023-05-17 2.705 161,676,496 -34,464 2.64% 437,402,421
2023-05-16 2023-05-12 2.608 161,710,960 -8,205 2.64% 421,730,051
2023-05-15 2023-05-11 2.608 161,719,165 -16,412 2.64% 421,751,449
2023-05-08 2023-05-04 2.376 161,735,577 +16,412 2.64% 384,345,228
2023-05-05 2023-05-03 2.352 161,719,165 -49,235 2.64% 380,364,625
2023-05-03 2023-04-28 2.474 161,768,400 -56,456 2.64% 400,194,437
2023-04-28 2023-04-26 2.376 161,824,856 +82,058 2.64% 384,557,389
2023-04-27 2023-04-25 2.376 161,742,798 -1,641 2.64% 384,362,388
2023-04-25 2023-04-21 2.425 161,744,439 +1,641 2.62% 392,250,724
2023-04-21 2023-04-19 2.632 161,742,798 -4,924 2.62% 425,755,261
2023-04-20 2023-04-18 2.632 161,747,722 +82,058 2.62% 425,768,222
2023-04-17 2023-04-13 2.681 161,665,664 -86,981 2.62% 433,432,818
2023-04-14 2023-04-12 2.620 161,752,645 -16,411 2.62% 423,809,972
2023-04-13 2023-04-11 2.608 161,769,056 -19,694 2.62% 421,881,561
2023-04-12 2023-04-06 2.584 161,788,750 -44,311 2.62% 417,989,623
2023-04-11 2023-04-04 2.523 161,833,061 -82,058 2.62% 408,243,157
2023-04-06 2023-04-03 2.462 161,915,119 -47,593 2.62% 398,584,212
2023-04-04 2023-03-31 2.462 161,962,712 -91,905 2.62% 398,701,371
2023-04-03 2023-03-30 2.413 162,054,617 -8,206 2.62% 391,028,056
2023-03-30 2023-03-28 2.328 162,062,823 +82,058 2.62% 377,222,932
2023-03-21 2023-03-17 2.218 161,980,765 -1,641 2.62% 359,266,029
2023-03-17 2023-03-15 2.194 161,982,406 -24,617 2.62% 355,321,650
2023-03-08 2023-03-06 2.194 162,007,023 -1,642 2.62% 355,375,650
2023-03-07 2023-03-03 2.120 162,008,665 -3,282 2.62% 343,533,276
2023-02-21 2023-02-17 2.035 162,011,947 +16,412 2.62% 329,719,652
2023-02-17 2023-02-15 2.047 161,995,535 +1,641 2.62% 331,660,420
2023-02-16 2023-02-14 2.060 161,993,894 -13,129 2.62% 333,631,209
2023-02-10 2023-02-08 2.047 162,007,023 +8,205 2.62% 331,683,940
2023-02-06 2023-02-02 2.181 161,998,818 +16,412 2.62% 353,383,442
2023-02-01 2023-01-30 2.303 161,982,406 -262,584 2.62% 373,087,733
2023-01-18 2023-01-16 2.364 162,244,990 -6,565 2.72% 383,578,578
2023-01-13 2023-01-11 2.315 162,251,555 -82,058 2.72% 375,684,942
2023-01-12 2023-01-10 2.279 162,333,613 -3,282 2.72% 369,940,076
2023-01-11 2023-01-09 2.328 162,336,895 -172,321 2.72% 377,860,872
2023-01-09 2023-01-05 2.328 162,509,216 -16,411 2.72% 378,261,972
2023-01-06 2023-01-04 2.340 162,525,627 -98,469 2.72% 380,280,800
2023-01-05 2023-01-03 2.328 162,624,096 -59,082 2.72% 378,529,371
2023-01-04 2022-12-30 2.315 162,683,178 -24,617 2.72% 376,684,343
2023-01-03 2022-12-29 2.315 162,707,795 +138,513 2.73% 376,741,342
2022-12-23 2022-12-21 2.218 162,569,282 -16,411 2.72% 360,571,333
2022-12-21 2022-12-19 2.230 162,585,693 -132,934 2.72% 362,589,093
2022-12-20 2022-12-16 2.218 162,718,627 -19,694 2.73% 360,902,574
2022-12-16 2022-12-14 2.145 162,738,321 +16,412 2.73% 349,046,927
2022-12-09 2022-12-07 2.120 162,721,909 -90,263 2.73% 345,045,683
2022-12-08 2022-12-06 2.096 162,812,172 +41,028 2.73% 341,268,840
2022-12-06 2022-12-02 1.999 162,771,144 -41,028 2.73% 325,313,873
2022-12-05 2022-12-01 2.011 162,812,172 -32,823 2.73% 327,379,992
2022-12-02 2022-11-30 2.011 162,844,995 +49,234 2.73% 327,445,992
2022-12-01 2022-11-29 1.986 162,795,761 +44,311 2.73% 323,379,151
2022-11-28 2022-11-24 1.974 162,751,450 +29,541 2.73% 321,307,750
2022-11-22 2022-11-18 1.962 162,721,909 -8,206 2.72% 319,266,408
2022-11-21 2022-11-17 1.950 162,730,115 +8,206 2.72% 317,299,388
2022-11-18 2022-11-16 1.913 162,721,909 -37,747 2.72% 311,334,324
2022-11-17 2022-11-15 1.974 162,759,656 -73,851 2.73% 321,323,950
2022-11-16 2022-11-14 1.901 162,833,507 -65,646 2.73% 309,563,462
2022-11-15 2022-11-11 1.950 162,899,153 -169,039 2.73% 317,628,986
2022-11-14 2022-11-10 1.938 163,068,192 -52,845 2.73% 315,971,346
2022-11-11 2022-11-09 1.925 163,121,037 -41,029 2.73% 314,085,857
2022-11-10 2022-11-08 1.950 163,162,066 -73,852 2.73% 318,141,627
2022-11-04 2022-11-02 1.901 163,235,918 +77,134 2.73% 310,328,487
2022-11-03 2022-11-01 1.755 163,158,784 -8,205 2.73% 286,321,705
2022-11-02 2022-10-31 1.743 163,166,989 -4,924 2.73% 284,347,659
2022-11-01 2022-10-28 1.779 163,171,913 -16,411 2.73% 290,321,755
2022-10-31 2022-10-27 1.840 163,188,324 -218,273 2.73% 300,294,480
2022-10-28 2022-10-26 1.791 163,406,597 +41,028 2.74% 292,730,679
2022-10-27 2022-10-25 1.694 163,365,569 +8,206 2.74% 276,730,259
2022-10-26 2022-10-24 1.523 163,357,363 -32,823 2.74% 248,845,646
2022-10-24 2022-10-20 1.596 163,390,186 -4,923 2.74% 260,842,637
2022-10-20 2022-10-18 1.609 163,395,109 -41,029 2.74% 262,841,722
2022-10-07 2022-10-05 1.548 163,436,138 +41,029 2.74% 252,949,096
2022-10-05 2022-09-30 1.450 163,395,109 -85,340 2.74% 236,955,795
2022-10-03 2022-09-29 1.462 163,480,449 +90,263 2.74% 239,071,820
2022-09-30 2022-09-28 1.673 163,390,186 -41,029 2.73% 273,290,819
2022-09-29 2022-09-27 1.723 163,431,215 +5,014,972 2.74% 281,580,782
2022-09-28 2022-09-26 1.685 158,416,243 -133,586 2.74% 266,963,533
2022-09-26 2022-09-22 1.748 158,549,829 -79,516 2.74% 277,158,378
2022-09-23 2022-09-21 1.710 158,629,345 +38,168 2.74% 271,312,543
2022-09-22 2022-09-20 1.723 158,591,177 +57,251 2.74% 273,241,728
2022-09-21 2022-09-19 1.660 158,533,926 +79,516 2.74% 263,174,362
2022-09-16 2022-09-14 1.559 158,454,410 -7,952 2.74% 247,100,400
2022-09-09 2022-09-07 1.572 158,462,362 -79,516 2.74% 249,105,646
2022-09-02 2022-08-31 1.685 158,541,878 +15,904 2.74% 267,175,253
2022-08-30 2022-08-26 1.710 158,525,974 -119,274 2.74% 271,135,742
2022-08-29 2022-08-25 1.736 158,645,248 +95,419 2.74% 275,330,034
2022-08-26 2022-08-24 1.685 158,549,829 +87,467 2.74% 267,188,653
2022-08-19 2022-08-17 1.622 158,462,362 -39,758 2.74% 257,077,027
2022-08-16 2022-08-12 1.635 158,502,120 -6,361 2.74% 259,134,872
2022-08-15 2022-08-11 1.622 158,508,481 +54,071 2.74% 257,151,847
2022-08-12 2022-08-10 1.610 158,454,410 +23,854 2.74% 255,071,381
2022-08-11 2022-08-09 1.660 158,430,556 +15,903 2.74% 263,002,763
2022-08-04 2022-08-02 1.597 158,414,653 -42,938 2.74% 253,015,137
2022-08-02 2022-07-29 1.698 158,457,591 -241,728 2.74% 269,025,998
2022-08-01 2022-07-28 1.736 158,699,319 +39,758 2.74% 275,423,874
2022-07-29 2022-07-27 1.736 158,659,561 -47,709 2.74% 275,354,874
2022-07-28 2022-07-26 1.736 158,707,270 -39,758 2.74% 275,437,673
2022-07-22 2022-07-20 1.547 158,747,028 +206,741 2.74% 245,560,296
2022-07-21 2022-07-19 1.559 158,540,287 +34,987 2.74% 247,234,321
2022-07-20 2022-07-18 1.421 158,505,300 -39,758 2.74% 225,252,524
2022-07-18 2022-07-14 1.396 158,545,058 -954 2.74% 221,321,254
2022-07-15 2022-07-13 1.556 158,546,012 +52,480 2.74% 246,760,502
2022-07-14 2022-07-12 1.517 158,493,532 +7,373,979 2.74% 240,407,327
2022-06-30 2022-06-28 1.556 151,119,553 +37,908 2.74% 235,201,986
2022-06-29 2022-06-27 1.530 151,081,645 +75,816 2.74% 231,157,511
2022-06-28 2022-06-24 1.504 151,005,829 +75,816 2.73% 227,058,037
2022-06-24 2022-06-22 1.464 150,930,013 +75,816 2.73% 220,971,826
2022-06-17 2022-06-15 1.517 150,854,197 +113,724 2.73% 228,819,775
2022-06-14 2022-06-10 1.570 150,740,473 -24,261 2.73% 236,600,224
2022-06-09 2022-06-07 1.556 150,764,734 -12,130 2.73% 234,649,746
2022-06-08 2022-06-06 1.543 150,776,864 +15,163 2.73% 232,679,908
2022-06-02 2022-05-31 1.490 150,761,701 -60,653 2.73% 224,702,440
2022-05-31 2022-05-27 1.490 150,822,354 +113,724 2.73% 224,792,840
2022-05-24 2022-05-20 1.517 150,708,630 -22,745 2.73% 228,598,975
2022-05-18 2022-05-16 1.477 150,731,375 -53,071 2.73% 222,669,124
2022-05-16 2022-05-12 1.372 150,784,446 +15,163 2.73% 206,836,986
2022-04-27 2022-04-25 1.345 150,769,283 -39,424 2.73% 202,838,952
2022-04-08 2022-04-06 1.622 150,808,707 +13,647 2.73% 244,663,872
2022-03-31 2022-03-29 1.530 150,795,060 -4,549 2.73% 230,719,031
2022-03-24 2022-03-22 1.570 150,799,609 -22,745 2.73% 236,693,043
2022-03-22 2022-03-18 1.530 150,822,354 +9,098 2.73% 230,760,792
2022-03-21 2022-03-17 1.438 150,813,256 -121,306 2.73% 216,822,491
2022-03-18 2022-03-16 1.345 150,934,562 -53,071 2.73% 203,061,311
2022-03-17 2022-03-15 1.213 150,987,633 -910 2.73% 183,217,739
2022-03-16 2022-03-14 1.345 150,988,543 -22,745 2.73% 203,133,935
2022-03-09 2022-03-07 1.504 151,011,288 -75,209 2.73% 227,066,246
2022-02-28 2022-02-24 1.773 151,086,497 +1,548,801 2.73% 267,801,107
2022-02-25 2022-02-23 1.826 149,537,696 +7,503 2.73% 273,027,459
2022-02-24 2022-02-22 1.773 149,530,193 +150,070 2.73% 265,042,556
2022-02-23 2022-02-21 1.799 149,380,123 +7,504 2.73% 268,758,159
2022-02-22 2022-02-18 1.812 149,372,619 +7,503 2.73% 270,735,359
2022-02-18 2022-02-16 1.799 149,365,116 +82,539 2.73% 268,731,159
2022-02-17 2022-02-15 1.986 149,282,577 -15,007 2.73% 296,435,675
2022-02-16 2022-02-14 1.946 149,297,584 +15,007 2.73% 290,496,371
2022-02-14 2022-02-10 1.986 149,282,577 +15,007 2.73% 296,435,675
2022-02-10 2022-02-08 1.946 149,267,570 +75,035 2.73% 290,437,971
2022-02-07 2022-01-31 1.906 149,192,535 +7,504 2.73% 284,327,068
2022-02-04 2022-01-27 1.892 149,185,031 -28,514 2.73% 282,324,566
2022-01-24 2022-01-20 1.972 149,213,545 +150,071 2.73% 294,310,014
2022-01-21 2022-01-19 1.972 149,063,474 +75,035 2.72% 294,014,013
2022-01-19 2022-01-17 2.052 148,988,439 -15,007 2.72% 305,779,500
2022-01-04 2021-12-31 2.066 149,003,446 -3,001 2.72% 307,796,081
2022-01-03 2021-12-29 2.039 149,006,447 +27,012 2.72% 303,830,638
2021-12-30 2021-12-28 2.092 148,979,435 +165,078 2.72% 311,717,404
2021-12-29 2021-12-24 2.079 148,814,357 +40,519 2.72% 309,388,742
2021-12-22 2021-12-20 1.986 148,773,838 +90,042 2.72% 295,425,454
2021-12-17 2021-12-15 2.132 148,683,796 +75,035 2.72% 317,043,387
2021-12-15 2021-12-13 2.172 148,608,761 +22,511 2.72% 322,824,951
2021-12-13 2021-12-09 2.239 148,586,250 +15,007 2.72% 332,677,156
2021-12-09 2021-12-07 2.252 148,571,243 +75,035 2.72% 334,623,577
2021-12-08 2021-12-06 2.212 148,496,208 +37,517 2.71% 328,517,514
2021-11-30 2021-11-26 2.519 148,458,691 -76,535 2.71% 373,940,502
2021-11-29 2021-11-25 2.559 148,535,226 -13,507 2.72% 380,071,903
2021-11-26 2021-11-24 2.572 148,548,733 -361,669 2.72% 382,086,186
2021-11-25 2021-11-23 2.399 148,910,402 -310,646 2.72% 357,217,410
2021-11-24 2021-11-22 2.346 149,221,048 -15,007 2.73% 350,007,886
2021-11-16 2021-11-12 2.292 149,236,055 -16,508 2.73% 342,087,561
2021-11-15 2021-11-11 2.306 149,252,563 +6,003 2.73% 344,114,503
2021-11-10 2021-11-08 2.226 149,246,560 -3,001 2.73% 332,166,535
2021-11-08 2021-11-04 2.159 149,249,561 -24,012 2.73% 322,227,909
2021-11-04 2021-11-02 2.146 149,273,573 -1,500 2.73% 320,290,369
2021-11-02 2021-10-29 2.199 149,275,073 -12,006 2.73% 328,251,192
2021-11-01 2021-10-28 2.186 149,287,079 -22,511 2.73% 326,288,032
2021-10-25 2021-10-21 2.212 149,309,590 +37,518 2.73% 330,316,955
2021-10-19 2021-10-15 2.252 149,272,072 +30,014 2.73% 336,202,038
2021-10-18 2021-10-12 2.252 149,242,058 +22,511 2.73% 336,134,438
2021-10-15 2021-10-11 2.239 149,219,547 -15,007 2.73% 334,095,076
2021-10-12 2021-10-08 2.226 149,234,554 -7,504 2.73% 332,139,815
2021-10-11 2021-10-07 2.186 149,242,058 -37,517 2.73% 326,189,632
2021-10-08 2021-10-06 2.186 149,279,575 -22,511 2.73% 326,271,631
2021-10-06 2021-10-04 2.172 149,302,086 +3,001 2.73% 324,331,071
2021-10-04 2021-09-29 2.172 149,299,085 -4,502 2.73% 324,324,552
2021-09-30 2021-09-28 2.255 149,303,587 -37,517 2.73% 336,700,805
2021-09-29 2021-09-27 2.255 149,341,104 +3,722,877 2.73% 336,785,411
2021-09-28 2021-09-24 2.269 145,618,227 +20,487 2.73% 330,380,035
2021-09-27 2021-09-23 2.310 145,597,740 -14,633 2.73% 336,303,438
2021-09-24 2021-09-21 2.310 145,612,373 -5,854 2.73% 336,337,237
2021-09-23 2021-09-20 2.296 145,618,227 -4,390 2.73% 334,360,518
2021-09-21 2021-09-17 2.282 145,622,617 -4,389 2.73% 332,380,297
2021-09-20 2021-09-16 2.228 145,627,006 -29,267 2.73% 324,428,870
2021-09-16 2021-09-14 2.255 145,656,273 +36,583 2.73% 328,475,593
2021-09-15 2021-09-13 2.282 145,619,690 -20,486 2.73% 332,373,616
2021-09-10 2021-09-08 2.296 145,640,176 +21,949 2.73% 334,410,916
2021-09-09 2021-09-07 2.310 145,618,227 +261,935 2.73% 336,350,759
2021-09-08 2021-09-06 2.337 145,356,292 +2,927 2.72% 339,719,060
2021-09-06 2021-09-02 2.323 145,353,365 -61,460 2.72% 337,725,598
2021-09-03 2021-09-01 2.310 145,414,825 +8,780 2.73% 335,880,938
2021-09-01 2021-08-30 2.323 145,406,045 +4,390 2.73% 337,847,999
2021-08-31 2021-08-27 2.310 145,401,655 +23,413 2.73% 335,850,518
2021-08-30 2021-08-26 2.282 145,378,242 +7,317 2.73% 331,822,516
2021-08-27 2021-08-25 2.241 145,370,925 +5,853 2.73% 325,845,232
2021-08-25 2021-08-23 2.241 145,365,072 -15,804 2.72% 325,832,112
2021-08-24 2021-08-20 2.214 145,380,876 +1,464 2.73% 321,893,542
2021-08-17 2021-08-13 2.323 145,379,412 +21,950 2.73% 337,786,118
2021-08-09 2021-08-05 2.392 145,357,462 -29,267 2.72% 347,668,504
2021-08-03 2021-07-30 2.392 145,386,729 -36,583 2.73% 347,738,505
2021-08-02 2021-07-29 2.282 145,423,312 -7,317 2.73% 331,925,387
2021-07-30 2021-07-28 2.241 145,430,629 +21,950 2.73% 325,979,057
2021-07-29 2021-07-27 2.228 145,408,679 +2,927 2.73% 323,942,479
2021-07-28 2021-07-26 2.364 145,405,752 +62,923 2.73% 343,809,330
2021-07-23 2021-07-21 2.474 145,342,829 +36,583 2.72% 359,552,367
2021-07-22 2021-07-20 2.460 145,306,246 -5,853 2.72% 357,475,890
2021-07-16 2021-07-14 2.460 145,312,099 +112,675 2.72% 357,490,289
2021-07-15 2021-07-13 2.619 145,199,424 +2,927 2.72% 380,346,552
2021-07-14 2021-07-12 2.648 145,196,497 +4,288,479 2.72% 384,428,551
2021-07-13 2021-07-09 2.507 140,908,018 -14,202 2.72% 353,229,816
2021-07-12 2021-07-08 2.591 140,922,220 -52,544 2.72% 365,173,241
2021-07-09 2021-07-07 2.648 140,974,764 +5,680 2.72% 373,250,907
2021-07-07 2021-07-05 2.634 140,969,084 +15,622 2.72% 371,250,571
2021-07-06 2021-07-02 2.591 140,953,462 +14,201 2.72% 365,254,198
2021-07-02 2021-06-29 2.591 140,939,261 -119,291 2.72% 365,217,399
2021-06-30 2021-06-28 2.591 141,058,552 +28,403 2.72% 365,526,519
2021-06-29 2021-06-25 2.507 141,030,149 +35,503 2.72% 353,535,975
2021-06-24 2021-06-22 2.436 140,994,646 +4,260 2.72% 343,518,690
2021-06-23 2021-06-21 2.436 140,990,386 -5,680 2.72% 343,508,311
2021-06-22 2021-06-18 2.408 140,996,066 -25,563 2.72% 339,550,795
2021-06-21 2021-06-17 2.408 141,021,629 -14,201 2.72% 339,612,357
2021-06-18 2021-06-16 2.394 141,035,830 +1,420 2.72% 337,660,319
2021-06-15 2021-06-10 2.436 141,034,410 +7,101 2.72% 343,615,571
2021-06-11 2021-06-09 2.450 141,027,309 +34,083 2.72% 345,584,387
2021-06-08 2021-06-04 2.493 140,993,226 +11,361 2.72% 351,457,779
2021-06-07 2021-06-03 2.479 140,981,865 -28,403 2.72% 349,443,982
2021-06-03 2021-06-01 2.549 141,010,268 -18,461 2.72% 359,443,769
2021-06-02 2021-05-31 2.535 141,028,729 -2,273 2.72% 357,504,690
2021-05-28 2021-05-26 2.577 141,031,002 -21,302 2.72% 363,468,959
2021-05-25 2021-05-21 2.535 141,052,304 +21,302 2.72% 357,564,452
2021-05-24 2021-05-20 2.619 141,031,002 +5,681 2.72% 369,427,467
2021-05-21 2021-05-18 2.662 141,025,321 -21,302 2.72% 375,370,853
2021-05-20 2021-05-17 2.507 141,046,623 -21,302 2.72% 353,577,272
2021-05-17 2021-05-13 2.408 141,067,925 +43,740 2.72% 339,723,848
2021-05-12 2021-05-10 2.535 141,024,185 +18,462 2.72% 357,493,171
2021-05-10 2021-05-06 2.450 141,005,723 -1,420 2.72% 345,531,491
2021-05-06 2021-05-04 2.507 141,007,143 +12,781 2.72% 353,478,303
2021-05-03 2021-04-29 2.521 140,994,362 +565,212 2.72% 355,431,917
2021-04-30 2021-04-28 2.549 140,429,150 -2,840 2.71% 357,962,464
2021-04-26 2021-04-22 2.563 140,431,990 -34,084 2.71% 359,947,436
2021-04-23 2021-04-21 2.521 140,466,074 -2,840 2.71% 354,100,159
2021-04-21 2021-04-19 2.563 140,468,914 -2,840 2.71% 360,042,078
2021-04-20 2021-04-16 2.521 140,471,754 -852 2.71% 354,114,477
2021-04-16 2021-04-14 2.563 140,472,606 -332,311 2.71% 360,051,541
2021-04-15 2021-04-13 2.507 140,804,917 -255,623 2.72% 352,971,361
2021-04-14 2021-04-12 2.465 141,060,540 +17,041 2.72% 347,652,404
2021-04-08 2021-04-01 2.605 141,043,499 +35,504 2.72% 367,473,857
2021-04-07 2021-03-31 2.634 141,007,995 +4,260 2.72% 371,353,046
2021-03-31 2021-03-29 2.690 141,003,735 -59,646 2.72% 379,284,967
2021-03-26 2021-03-24 2.732 141,063,381 -5,680 2.72% 385,405,284
2021-03-25 2021-03-23 2.774 141,069,061 -14,201 2.72% 391,380,918
2021-03-24 2021-03-22 2.817 141,083,262 +15,621 2.73% 397,381,033
2021-03-23 2021-03-19 2.845 141,067,641 -14,201 2.72% 401,310,405
2021-03-18 2021-03-16 2.901 141,081,842 +45,444 2.73% 409,298,344
2021-03-17 2021-03-15 2.915 141,036,398 +147,694 2.72% 411,152,750
2021-03-16 2021-03-12 2.957 140,888,704 +403,317 2.72% 416,674,684
2021-03-15 2021-03-11 2.845 140,485,387 -21,302 2.71% 399,654,004
2021-03-11 2021-03-09 2.718 140,506,689 +7,100 2.71% 381,905,537
2021-03-10 2021-03-08 2.746 140,499,589 -21,302 2.71% 385,843,609
2021-03-09 2021-03-05 2.746 140,520,891 -7,100 2.71% 385,902,109
2021-03-05 2021-03-03 2.845 140,527,991 +21,302 2.71% 399,775,204
2021-03-04 2021-03-02 2.817 140,506,689 -39,764 2.71% 395,757,033
2021-03-03 2021-03-01 2.845 140,546,453 -21,302 2.71% 399,827,725
2021-03-02 2021-02-26 2.774 140,567,755 -12,781 2.72% 389,990,099
2021-03-01 2021-02-25 2.831 140,580,536 +25,562 2.72% 397,944,859
2021-02-24 2021-02-22 2.901 140,554,974 -488,525 2.71% 407,769,826
2021-02-23 2021-02-19 2.746 141,043,499 -38,343 2.72% 387,337,309
2021-02-22 2021-02-18 2.704 141,081,842 +28,402 2.73% 381,481,952
2021-02-19 2021-02-17 2.788 141,053,440 -49,704 2.72% 393,324,065
2021-02-18 2021-02-16 2.845 141,103,144 +624,857 2.73% 401,411,404
2021-02-17 2021-02-11 2.718 140,478,287 +7,101 2.71% 381,828,339
2021-02-16 2021-02-09 2.676 140,471,186 -7,101 2.71% 375,874,182
2021-02-10 2021-02-08 2.648 140,478,287 +49,705 2.71% 371,936,413
2021-02-09 2021-02-05 2.704 140,428,582 +22,722 2.71% 379,715,553
2021-02-08 2021-02-04 2.774 140,405,860 +12,781 2.71% 389,540,939
2021-02-04 2021-02-02 2.760 140,393,079 -56,805 2.71% 387,528,294
2021-02-03 2021-02-01 2.718 140,449,884 -144,853 2.71% 381,751,138
2021-02-02 2021-01-29 2.619 140,594,737 +117,871 2.80% 368,284,681
2021-02-01 2021-01-28 2.788 140,476,866 +41,183 2.79% 391,716,302
2021-01-29 2021-01-27 2.957 140,435,683 +265,565 2.79% 415,334,887
2021-01-28 2021-01-26 3.169 140,170,118 -63,906 2.79% 444,160,162
2021-01-27 2021-01-25 3.281 140,234,024 +71,006 2.79% 460,162,224
2021-01-26 2021-01-22 3.239 140,163,018 +80,948 2.79% 454,007,390
2021-01-25 2021-01-21 3.324 140,082,070 +34,083 2.79% 465,582,020
2021-01-22 2021-01-20 3.056 140,047,987 -119,291 2.79% 427,994,562
2021-01-21 2021-01-19 2.957 140,167,278 +42,604 2.79% 414,541,086
2021-01-20 2021-01-18 3.042 140,124,674 -15,337 2.79% 426,255,517
2021-01-19 2021-01-15 2.859 140,140,011 -2,841 2.79% 400,645,096
2021-01-18 2021-01-14 2.901 140,142,852 +28,403 2.79% 406,574,202
2021-01-15 2021-01-13 2.915 140,114,449 +29,823 2.79% 408,465,062
2021-01-14 2021-01-12 2.915 140,084,626 +71,006 2.79% 408,378,121
2021-01-12 2021-01-08 2.929 140,013,620 +71,007 2.78% 410,142,964
2021-01-11 2021-01-07 2.887 139,942,613 -42,604 2.78% 404,022,439
2021-01-08 2021-01-06 2.929 139,985,217 +28,402 2.78% 410,059,763
2021-01-07 2021-01-05 2.972 139,956,815 +14,202 2.78% 415,889,688
2021-01-05 2020-12-31 3.098 139,942,613 +14,201 2.78% 433,585,057
2021-01-04 2020-12-29 3.070 139,928,412 +25,562 2.78% 429,599,775
2020-12-30 2020-12-28 3.014 139,902,850 +32,663 2.78% 421,640,172
2020-12-29 2020-12-24 3.155 139,870,187 +7,101 2.78% 441,239,943
2020-12-28 2020-12-22 3.197 139,863,086 -14,201 2.78% 447,126,706
2020-12-23 2020-12-21 3.366 139,877,287 +14,201 2.78% 470,811,159
2020-12-22 2020-12-18 3.169 139,863,086 -89,184 2.78% 443,187,263
2020-12-16 2020-12-14 3.169 139,952,270 -35,503 2.78% 443,469,863
2020-12-15 2020-12-11 3.239 139,987,773 +90,888 2.78% 453,439,748
2020-12-11 2020-12-09 3.197 139,896,885 +7,101 2.78% 447,234,757
2020-12-07 2020-12-03 3.422 139,889,784 -14,202 2.78% 478,733,611
2020-12-04 2020-12-02 3.479 139,903,986 +21,302 2.78% 486,663,402
2020-12-03 2020-12-01 3.577 139,882,684 +142,013 2.78% 500,379,282
2020-12-02 2020-11-30 3.507 139,740,671 +9,941 2.78% 490,031,296
2020-12-01 2020-11-27 3.788 139,730,730 -8,521 2.78% 529,353,580
2020-11-30 2020-11-26 3.802 139,739,251 +25,563 2.78% 531,353,838
2020-11-27 2020-11-25 3.788 139,713,688 -39,764 2.78% 529,289,018
2020-11-26 2020-11-24 3.760 139,753,452 +5,681 2.78% 525,503,305
2020-11-25 2020-11-23 3.817 139,747,771 +35,503 2.78% 533,354,332
2020-11-24 2020-11-20 3.845 139,712,268 +35,503 2.78% 537,154,027
2020-11-23 2020-11-19 4.000 139,676,765 -2,840 2.78% 558,655,597
2020-11-20 2020-11-18 3.943 139,679,605 -89,468 2.78% 550,798,407
2020-11-18 2020-11-16 3.732 139,769,073 +14,201 2.78% 521,625,249
2020-11-13 2020-11-11 3.605 139,754,872 +42,604 2.78% 503,858,476
2020-11-12 2020-11-10 3.774 139,712,268 -142,013 2.78% 527,316,041
2020-11-11 2020-11-09 3.760 139,854,281 +5,680 2.78% 525,882,444
2020-11-10 2020-11-06 3.774 139,848,601 -36,923 2.78% 527,830,603
2020-11-06 2020-11-04 3.704 139,885,524 +24,142 2.78% 518,119,776
2020-11-04 2020-11-02 3.704 139,861,382 +22,722 2.78% 518,030,356
2020-11-03 2020-10-30 3.915 139,838,660 -2,840 2.78% 547,486,854
2020-11-02 2020-10-29 3.943 139,841,500 -24,142 2.78% 551,436,808
2020-10-30 2020-10-28 3.802 139,865,642 -170,416 2.78% 531,834,435
2020-10-29 2020-10-27 3.648 140,036,058 +71,007 2.79% 510,788,707
2020-10-28 2020-10-23 3.563 139,965,051 +7,100 2.78% 498,702,763
2020-10-27 2020-10-22 3.648 139,957,951 -35,503 2.78% 510,503,808
2020-10-21 2020-10-19 3.648 139,993,454 -14,201 2.78% 510,633,307
2020-10-20 2020-10-16 3.732 140,007,655 -7,101 2.78% 522,515,649
2020-10-19 2020-10-15 3.690 140,014,756 +49,705 2.78% 516,626,579
2020-10-16 2020-10-14 3.802 139,965,051 -19,882 2.78% 532,212,435
2020-10-15 2020-10-12 3.718 139,984,933 -156,215 2.78% 520,459,412
2020-10-07 2020-10-05 3.493 140,141,148 +63,906 2.81% 489,462,020
2020-10-05 2020-09-29 3.211 140,077,242 +83,788 2.81% 449,784,076
2020-09-29 2020-09-25 3.155 139,993,454 -19,882 2.80% 441,628,806
2020-09-25 2020-09-23 3.197 140,013,336 +52,545 2.81% 447,607,038
2020-09-24 2020-09-22 3.169 139,960,791 +4,260 2.80% 443,496,863
2020-09-23 2020-09-21 3.197 139,956,531 -21,302 2.80% 447,425,439
2020-09-22 2020-09-18 3.366 139,977,833 +83,788 2.80% 471,149,585
2020-09-18 2020-09-16 3.610 139,894,045 -177,516 2.80% 505,037,182
2020-09-17 2020-09-15 3.653 140,071,561 +2,492,100 2.81% 511,698,016
2020-09-16 2020-09-14 3.581 137,579,461 +209,410 2.80% 492,739,294
2020-09-14 2020-09-10 3.596 137,370,051 -11,168 2.80% 493,957,251
2020-09-11 2020-09-09 3.739 137,381,219 -18,149 2.80% 513,678,581
2020-09-10 2020-09-08 3.539 137,399,368 +9,773 2.80% 486,189,161
2020-09-09 2020-09-07 3.539 137,389,595 +43,278 2.80% 486,154,579
2020-09-08 2020-09-04 3.725 137,346,317 -4,189 2.84% 511,580,463
2020-09-07 2020-09-03 3.410 137,350,506 -398,437 2.84% 468,307,168
2020-09-04 2020-09-02 3.051 137,748,943 -6,981 2.85% 420,331,040
2020-09-01 2020-08-28 2.994 137,755,924 -202,429 2.85% 412,458,402
2020-08-31 2020-08-27 2.851 137,958,353 -69,804 2.85% 393,300,648
2020-08-27 2020-08-25 2.751 138,028,157 -48,862 2.86% 379,657,953
2020-08-26 2020-08-24 2.751 138,077,019 +139,607 2.86% 379,792,352
2020-08-25 2020-08-21 2.779 137,937,412 -69,804 2.85% 383,360,522
2020-08-24 2020-08-20 2.751 138,007,216 +6,981 2.85% 379,600,353
2020-08-20 2020-08-18 2.765 138,000,235 -90,745 2.85% 381,558,137
2020-08-19 2020-08-17 2.693 138,090,980 +34,902 2.86% 371,917,613
2020-08-18 2020-08-14 2.708 138,056,078 -8,376 2.86% 373,801,397
2020-08-14 2020-08-12 2.693 138,064,454 +20,941 2.86% 371,846,171
2020-08-13 2020-08-11 2.650 138,043,513 +69,803 2.86% 365,856,955
2020-08-12 2020-08-10 2.708 137,973,710 +2,792 2.85% 373,578,377
2020-08-11 2020-08-07 2.665 137,970,918 +41,882 2.85% 367,641,122
2020-08-06 2020-08-04 2.708 137,929,036 +20,941 2.85% 373,457,417
2020-08-05 2020-08-03 2.822 137,908,095 -50,258 2.85% 389,206,039
2020-08-04 2020-07-31 2.794 137,958,353 +46,628 2.85% 385,395,107
2020-08-03 2020-07-30 2.765 137,911,725 -62,823 2.85% 381,313,415
2020-07-31 2020-07-29 2.722 137,974,548 +13,961 2.85% 375,557,263
2020-07-30 2020-07-28 2.736 137,960,587 -13,961 2.85% 377,495,679
2020-07-28 2020-07-24 2.593 137,974,548 +64,219 2.85% 357,767,708
2020-07-27 2020-07-23 2.679 137,910,329 -114,477 2.85% 369,455,372
2020-07-24 2020-07-22 2.450 138,024,806 -6,981 2.86% 338,124,656
2020-07-22 2020-07-20 2.478 138,031,787 -16,752 2.86% 342,096,632
2020-07-21 2020-07-17 2.435 138,048,539 -99,121 2.86% 336,205,118
2020-07-17 2020-07-15 2.392 138,147,660 -13,961 2.86% 330,509,227
2020-07-16 2020-07-14 2.421 138,161,621 -103,309 2.86% 334,501,222
2020-07-14 2020-07-10 2.235 138,264,930 +1,396 2.86% 309,001,239
2020-07-13 2020-07-09 2.264 138,263,534 -5,584 2.86% 312,959,634
2020-07-10 2020-07-08 2.278 138,269,118 +104,705 2.86% 314,953,110
2020-07-02 2020-06-29 2.192 138,164,413 +27,921 2.86% 302,838,587
2020-06-30 2020-06-26 2.163 138,136,492 +34,902 2.86% 298,819,514
2020-06-29 2020-06-24 2.206 138,101,590 +32,109 2.86% 304,679,324
2020-06-26 2020-06-23 2.264 138,069,481 +78,180 2.86% 312,520,394
2020-06-23 2020-06-19 2.364 137,991,301 +381,126 2.85% 326,181,434
2020-06-22 2020-06-18 2.435 137,610,175 -54,446 2.85% 335,137,521
2020-06-19 2020-06-17 2.321 137,664,621 +41,882 2.85% 319,492,702
2020-06-18 2020-06-16 2.443 137,622,739 +27,921 2.85% 336,261,612
2020-06-17 2020-06-15 2.428 137,594,818 +6,046,392 2.85% 334,130,855
2020-06-11 2020-06-09 2.398 131,548,426 -6,672 2.85% 315,504,188
2020-06-10 2020-06-08 2.263 131,555,098 -8,005 2.85% 297,772,179
2020-06-09 2020-06-05 2.189 131,563,103 -8,005 2.85% 287,929,692
2020-06-03 2020-06-01 1.994 131,571,108 -4,003 2.85% 262,308,076
2020-05-28 2020-05-26 2.069 131,575,111 -801 2.85% 272,177,563
2020-05-27 2020-05-25 2.039 131,575,912 -13,342 2.85% 268,234,593
2020-05-25 2020-05-21 2.099 131,589,254 -60,040 2.85% 276,151,845
2020-05-22 2020-05-20 2.114 131,649,294 -2,669 2.85% 278,251,258
2020-05-14 2020-05-12 2.144 131,651,963 +53,370 2.85% 282,203,805
2020-05-11 2020-05-07 2.159 131,598,593 +28,819 2.85% 284,062,057
2020-05-08 2020-05-06 2.159 131,569,774 -12,008 2.85% 283,999,850
2020-04-29 2020-04-27 2.189 131,581,782 +33,356 2.85% 287,970,572
2020-04-23 2020-04-21 2.099 131,548,426 -2,669 2.85% 276,066,164
2020-04-20 2020-04-16 2.114 131,551,095 -4,269 2.85% 278,043,707
2020-04-17 2020-04-15 2.159 131,555,364 -26,685 2.85% 283,968,745
2020-04-09 2020-04-07 2.009 131,582,049 -8,005 2.85% 264,302,294
2020-04-03 2020-04-01 1.934 131,590,054 -92,062 2.85% 254,455,747
2020-04-01 2020-03-30 2.129 131,682,116 -13,343 2.85% 280,294,535
2020-03-30 2020-03-26 0.917 131,695,459 -164,041,569 2.85% 120,801,968
2020-03-27 2020-03-25 0.901 295,737,028 +47,968 2.85% 266,342,200
2020-03-26 2020-03-24 0.884 295,689,060 -11,992 2.85% 261,367,537
2020-03-25 2020-03-23 0.867 295,701,052 -17,988 2.85% 256,446,474
2020-03-24 2020-03-20 0.934 295,719,040 -59,959 2.85% 276,189,926
2020-03-23 2020-03-19 0.917 295,778,999 -395,135 2.85% 271,312,963
2020-03-18 2020-03-16 0.934 296,174,134 +5,996 2.85% 276,614,966
2020-03-17 2020-03-13 1.001 296,168,138 +23,984 2.85% 296,367,178
2020-03-16 2020-03-12 1.034 296,144,154 +20,986 2.85% 306,221,284
2020-03-12 2020-03-10 1.084 296,123,168 +59,960 2.85% 321,015,693
2020-03-11 2020-03-09 1.084 296,063,208 +135,508 2.85% 320,950,692
2020-03-10 2020-03-06 1.134 295,927,700 +29,980 2.85% 335,610,122
2020-03-06 2020-03-04 1.134 295,897,720 -5,996 2.85% 335,576,122
2020-03-04 2020-03-02 1.117 295,903,716 -29,980 2.85% 330,647,879
2020-03-03 2020-02-28 1.117 295,933,696 -137,307 2.85% 330,681,379
2020-03-02 2020-02-27 1.151 296,071,003 -11,992 2.85% 340,710,474
2020-02-27 2020-02-25 1.167 296,082,995 +107,328 2.85% 345,662,307
2020-02-25 2020-02-21 1.201 295,975,667 +44,969 2.85% 355,409,493
2020-02-20 2020-02-18 1.184 295,930,698 -8,394 2.98% 350,420,001
2020-02-19 2020-02-17 1.184 295,939,092 +29,980 2.98% 350,429,941
2020-02-14 2020-02-12 1.151 295,909,112 -2,998 2.98% 340,524,175
2020-02-12 2020-02-10 1.151 295,912,110 +29,980 2.98% 340,527,625
2020-02-07 2020-02-05 1.167 295,882,130 -44,970 2.98% 345,427,807
2020-02-03 2020-01-30 1.134 295,927,100 -581,609 3.36% 335,609,442
2020-01-31 2020-01-29 1.167 296,508,709 -53,964 3.36% 346,159,307
2020-01-13 2020-01-09 1.234 296,562,673 +149,899 3.42% 366,006,440
2020-01-08 2020-01-06 1.251 296,412,774 +29,980 3.42% 370,764,973
2020-01-03 2019-12-31 1.284 296,382,794 -22,784 3.42% 380,613,539
2020-01-02 2019-12-27 1.284 296,405,578 -29,980 3.42% 380,642,798
2019-12-30 2019-12-24 1.251 296,435,558 -59,960 3.42% 370,793,472
2019-12-20 2019-12-18 1.251 296,495,518 -68,954 3.42% 370,868,472
2019-12-19 2019-12-17 1.251 296,564,472 +83,944 3.42% 370,954,723
2019-12-17 2019-12-13 1.201 296,480,528 +74,950 3.42% 356,015,733
2019-12-16 2019-12-12 1.201 296,405,578 +299,798 3.42% 355,925,733
2019-12-12 2019-12-10 1.151 296,105,780 -338,772 3.41% 340,750,495
2019-12-11 2019-12-09 1.167 296,444,552 +158,893 3.42% 346,084,407
2019-12-10 2019-12-06 1.167 296,285,659 -29,980 3.60% 345,898,908
2019-12-06 2019-12-04 1.151 296,315,639 -779,476 3.60% 340,991,995
2019-12-04 2019-12-02 1.184 297,095,115 -149,899 3.61% 351,798,821
2019-11-28 2019-11-26 1.184 297,245,014 +299,798 3.61% 351,976,320
2019-11-27 2019-11-25 1.201 296,945,216 -20,986 3.61% 356,573,734
2019-11-25 2019-11-21 1.184 296,966,202 -299,798 3.61% 351,646,171
2019-11-22 2019-11-20 1.201 297,266,000 +289,605 3.61% 356,958,933
2019-11-21 2019-11-19 1.234 296,976,395 -149,899 3.61% 366,517,040
2019-11-20 2019-11-18 1.217 297,126,294 -23,984 3.61% 361,746,606
2019-11-19 2019-11-15 1.268 297,150,278 +5,996 3.61% 376,643,305
2019-11-18 2019-11-14 1.268 297,144,282 -28,781 3.61% 376,635,705
2019-11-15 2019-11-13 1.284 297,173,063 -4,796 3.61% 381,628,399
2019-11-14 2019-11-12 1.301 297,177,859 -29,980 3.61% 386,590,851
2019-11-13 2019-11-11 1.268 297,207,839 +10,193 3.61% 376,716,265
2019-11-12 2019-11-08 1.334 297,197,646 +89,939 3.61% 396,529,837
2019-11-11 2019-11-07 1.301 297,107,707 +119,920 3.61% 386,499,592
2019-11-08 2019-11-06 1.301 296,987,787 +98,933 3.61% 386,343,591
2019-11-07 2019-11-05 1.318 296,888,854 -512,655 3.61% 391,166,365
2019-11-06 2019-11-04 1.268 297,401,509 +512,655 3.62% 376,961,745
2019-11-05 2019-11-01 1.217 296,888,854 +16,789 3.61% 361,457,527
2019-11-04 2019-10-31 1.234 296,872,065 +119,920 3.61% 366,388,280
2019-11-01 2019-10-30 1.234 296,752,145 +68,953 3.61% 366,240,279
2019-10-31 2019-10-29 1.268 296,683,192 +359,758 3.61% 376,051,266
2019-10-30 2019-10-28 1.284 296,323,434 -658,957 3.60% 380,537,309
2019-10-29 2019-10-25 1.134 296,982,391 -4,197 3.61% 336,806,242
2019-10-28 2019-10-24 1.134 296,986,588 -8,994 3.61% 336,811,002
2019-10-24 2019-10-22 1.134 296,995,582 -29,980 3.61% 336,821,202
2019-10-23 2019-10-21 1.134 297,025,562 -4,797 3.61% 336,855,202
2019-10-22 2019-10-18 1.151 297,030,359 +29,980 3.61% 341,814,475
2019-10-21 2019-10-17 1.134 297,000,379 -5,996 3.61% 336,826,642
2019-10-18 2019-10-16 1.084 297,006,375 +92,938 3.61% 321,973,143
2019-10-16 2019-10-14 1.067 296,913,437 +35,976 3.61% 316,920,510
2019-10-15 2019-10-11 1.067 296,877,461 -14,990 3.61% 316,882,109
2019-10-14 2019-10-10 1.067 296,892,451 +374,748 3.61% 316,898,110
2019-10-11 2019-10-09 1.067 296,517,703 -59,960 3.61% 316,498,110
2019-10-09 2019-10-04 1.067 296,577,663 +8,994 3.61% 316,562,110
2019-10-03 2019-09-30 1.067 296,568,669 +169,087 3.61% 316,552,510
2019-10-02 2019-09-27 1.067 296,399,582 -7,196 3.60% 316,372,029
2019-09-30 2019-09-26 1.067 296,406,778 -22,784 3.60% 316,379,710
2019-09-26 2019-09-24 1.084 296,429,562 +103,730 3.60% 321,347,842
2019-09-25 2019-09-23 1.084 296,325,832 +23,984 3.60% 321,235,393
2019-09-24 2019-09-20 1.084 296,301,848 +5,996 3.60% 321,209,393
2019-09-23 2019-09-19 1.101 296,295,852 -11,992 3.60% 326,144,476
2019-09-19 2019-09-17 1.101 296,307,844 -59,960 3.60% 326,157,676
2019-09-18 2019-09-16 1.126 296,367,804 +29,980 3.60% 333,835,562
2019-09-17 2019-09-13 1.126 296,337,824 -6,387,504 3.60% 333,801,792
2019-09-13 2019-09-11 1.094 302,725,328 -281,777 3.60% 331,112,858
2019-09-12 2019-09-10 1.110 303,007,105 -36,754 3.61% 336,367,641
2019-09-10 2019-09-06 1.045 303,043,859 +459,419 3.61% 316,619,710
2019-09-09 2019-09-05 1.012 302,584,440 -243,798 3.60% 306,260,344
2019-09-06 2019-09-04 0.996 302,828,238 +213,170 3.60% 301,563,441
2019-09-02 2019-08-29 1.012 302,615,068 -148,852 3.60% 306,291,344
2019-08-30 2019-08-28 1.028 302,763,920 -24,502 3.60% 311,384,617
2019-08-29 2019-08-27 1.028 302,788,422 -49,005 3.60% 311,409,817
2019-08-28 2019-08-26 0.979 302,837,427 -398,163 3.60% 296,628,778
2019-08-27 2019-08-23 0.996 303,235,590 +148,852 3.61% 301,969,091
2019-08-26 2019-08-22 0.979 303,086,738 +8,576 3.61% 296,872,978
2019-08-23 2019-08-21 0.979 303,078,162 +61,256 3.61% 296,864,578
2019-08-21 2019-08-19 0.947 303,016,906 -61,256 3.61% 286,911,092
2019-08-15 2019-08-13 0.898 303,078,162 +61,256 3.61% 272,125,863
2019-08-14 2019-08-12 0.914 303,016,906 +97,397 3.61% 277,017,606
2019-08-07 2019-08-05 0.898 302,919,509 -30,628 3.61% 271,983,413
2019-08-06 2019-08-02 0.947 302,950,137 +6,125 3.61% 286,847,872
2019-08-01 2019-07-30 0.996 302,944,012 -42,879 3.61% 301,678,731
2019-07-30 2019-07-26 0.996 302,986,891 +91,884 3.61% 301,721,431
2019-07-29 2019-07-25 0.996 302,895,007 +407,351 3.61% 301,629,931
2019-07-24 2019-07-22 0.931 302,487,656 -36,753 3.60% 281,471,869
2019-07-19 2019-07-17 0.931 302,524,409 -6,126 3.60% 281,506,069
2019-07-16 2019-07-12 0.882 302,530,535 -3,063 3.60% 266,695,360
2019-07-15 2019-07-11 0.898 302,533,598 -4,288 3.60% 271,636,913
2019-07-10 2019-07-08 0.865 302,537,886 -9,188 3.60% 261,762,917
2019-07-03 2019-06-28 0.865 302,547,074 -10,413 3.60% 261,770,867
2019-07-02 2019-06-27 0.882 302,557,487 +3,997,862 3.60% 266,719,120
2019-06-27 2019-06-25 0.898 298,559,625 -6,126 3.55% 268,068,788
2019-06-25 2019-06-21 0.898 298,565,751 -3,062 3.55% 268,074,289
2019-06-24 2019-06-20 0.914 298,568,813 +30,628 3.55% 272,951,166
2019-06-18 2019-06-14 0.898 298,538,185 -42,879 3.55% 268,049,538
2019-06-17 2019-06-13 0.913 298,581,064 -153,140 3.55% 272,474,933
2019-06-14 2019-06-12 0.913 298,734,204 -27,254,820 3.56% 272,614,683
2019-06-13 2019-06-11 0.913 325,989,024 -26,738 3.56% 297,486,506
2019-06-12 2019-06-10 0.898 326,015,762 -53,476 3.56% 292,633,678
2019-06-11 2019-06-06 0.883 326,069,238 +16,712 3.56% 287,803,650
2019-06-04 2019-05-31 0.883 326,052,526 +83,555 3.56% 287,788,900
2019-06-03 2019-05-30 0.883 325,968,971 -3,342 3.56% 287,715,150
2019-05-31 2019-05-29 0.883 325,972,313 -6,016 3.56% 287,718,100
2019-05-29 2019-05-27 0.898 325,978,329 -28,743 3.56% 292,600,078
2019-05-28 2019-05-24 0.883 326,007,072 -6,685 3.56% 287,748,780
2019-05-24 2019-05-22 0.868 326,013,757 -4,679 3.56% 282,877,482
2019-05-23 2019-05-21 0.883 326,018,436 -13,369 3.56% 287,758,810
2019-05-21 2019-05-17 0.883 326,031,805 +233,956 3.56% 287,770,610
2019-05-20 2019-05-16 0.942 325,797,849 +73,529 3.55% 307,059,982
2019-05-16 2019-05-14 0.868 325,724,320 -36,764 3.55% 282,626,342
2019-05-14 2019-05-09 0.853 325,761,084 -13,369 3.55% 277,784,824
2019-05-10 2019-05-08 0.868 325,774,453 -143,716 3.55% 282,669,842
2019-05-09 2019-05-07 0.898 325,918,169 +100,267 3.56% 292,546,078
2019-05-08 2019-05-06 0.868 325,817,902 -6,685 3.55% 282,707,542
2019-05-07 2019-05-03 0.957 325,824,587 -20,053 3.55% 311,959,550
2019-04-23 2019-04-17 0.942 325,844,640 -334,222 3.55% 307,104,082
2019-04-18 2019-04-16 0.928 326,178,862 +33,422 3.56% 302,539,413
2019-04-16 2019-04-12 0.942 326,145,440 -20,054 3.56% 307,387,582
2019-04-15 2019-04-11 0.942 326,165,494 -287,431 3.56% 307,406,482
2019-04-12 2019-04-10 0.972 326,452,925 -367,644 3.56% 317,444,918
2019-04-10 2019-04-08 0.972 326,820,569 -16,712 3.57% 317,802,417
2019-04-09 2019-04-04 0.972 326,837,281 +33,423 3.57% 317,818,668
2019-04-08 2019-04-03 0.972 326,803,858 -668,445 4.07% 317,786,167
2019-04-03 2019-04-01 0.972 327,472,303 +287,431 4.07% 318,436,168
2019-04-02 2019-03-29 0.942 327,184,872 +33,422 4.07% 308,367,232
2019-04-01 2019-03-28 0.957 327,151,450 -46,791 4.07% 313,229,950
2019-03-29 2019-03-27 0.868 327,198,241 +285,426 4.07% 283,905,242
2019-03-28 2019-03-26 0.712 326,912,815 -66,844 4.07% 232,794,843
2019-03-27 2019-03-25 0.703 326,979,659 -115,641 4.07% 229,907,454
2019-03-26 2019-03-22 0.691 327,095,300 +46,791 4.07% 226,074,062
2019-03-25 2019-03-21 0.715 327,048,509 -32,754 4.07% 233,870,007
2019-03-22 2019-03-20 0.706 327,081,263 +90,909 4.07% 230,957,528
2019-03-19 2019-03-15 0.706 326,990,354 -46,792 4.07% 230,893,336
2019-03-15 2019-03-13 0.673 327,037,146 -167,111 4.07% 220,162,859
2019-03-14 2019-03-12 0.670 327,204,257 -33,422 4.07% 219,296,357
2019-03-13 2019-03-11 0.667 327,237,679 +33,422 4.07% 218,339,655
2019-03-06 2019-03-04 0.691 327,204,257 +13,369 4.07% 226,149,368
2019-03-04 2019-02-28 0.685 327,190,888 +13,369 4.07% 224,182,205
2019-02-28 2019-02-26 0.697 327,177,519 +167,111 4.07% 228,088,731
2019-02-27 2019-02-25 0.712 327,010,408 +167,111 4.07% 232,864,339
2019-02-20 2019-02-18 0.688 326,843,297 -48,128 4.07% 224,921,967
2019-02-14 2019-02-12 0.652 326,891,425 +13,369 4.07% 213,218,300
2019-02-12 2019-02-08 0.661 326,878,056 +90,240 4.07% 216,143,656
2019-01-31 2019-01-29 0.631 326,787,816 -6,684 4.07% 206,306,430
2019-01-30 2019-01-28 0.631 326,794,500 +10,027 4.07% 206,310,650
2019-01-22 2019-01-18 0.664 326,784,473 +66,844 4.07% 217,059,521
2019-01-21 2019-01-17 0.664 326,717,629 -277,405 4.07% 217,015,122
2019-01-18 2019-01-16 0.652 326,995,034 -66,844 4.07% 213,285,880
2019-01-11 2019-01-09 0.577 327,061,878 -26,738 4.07% 188,865,089
2019-01-09 2019-01-07 0.583 327,088,616 -66,844 4.07% 190,837,841
2019-01-07 2019-01-03 0.565 327,155,460 +66,844 4.07% 185,003,707
2018-12-14 2018-12-12 0.649 327,088,616 +133,689 4.10% 212,368,264
2018-12-12 2018-12-10 0.661 326,954,927 -66,844 4.10% 216,194,486
2018-12-06 2018-12-04 0.664 327,021,771 -66,845 4.10% 217,217,141
2018-11-28 2018-11-26 0.631 327,088,616 +614,969 4.10% 206,496,330
2018-11-26 2018-11-22 0.634 326,473,647 -340,906 4.09% 207,084,906
2018-11-23 2018-11-21 0.625 326,814,553 +20,053 4.10% 204,367,639
2018-11-22 2018-11-20 0.619 326,794,500 +60,160 4.10% 202,399,548
2018-11-21 2018-11-19 0.601 326,734,340 -33,422 4.10% 196,496,714
2018-11-19 2018-11-15 0.562 326,767,762 +233,955 4.10% 183,806,771
2018-11-08 2018-11-06 0.551 326,533,807 -33,422 4.09% 179,767,189
2018-11-07 2018-11-05 0.536 326,567,229 -3,342 4.09% 174,900,111
2018-11-06 2018-11-02 0.536 326,570,571 -66,845 4.09% 174,901,901
2018-10-31 2018-10-29 0.515 326,637,416 -34,759 4.09% 168,096,562
2018-10-16 2018-10-12 0.521 326,672,175 -33,422 4.10% 170,069,269
2018-10-15 2018-10-11 0.506 326,705,597 +33,422 4.10% 165,199,121
2018-10-12 2018-10-10 0.539 326,672,175 -66,844 4.10% 175,933,727
2018-09-28 2018-09-26 0.574 326,739,019 +33,422 4.10% 187,701,042
2018-09-26 2018-09-21 0.586 326,705,597 -33,422 4.10% 191,591,880
2018-09-13 2018-09-11 0.568 326,739,019 -66,845 5.16% 185,745,823
2018-09-12 2018-09-10 0.574 326,805,864 +33,423 5.16% 187,739,442
2018-08-20 2018-08-16 0.562 326,772,441 -33,423 5.16% 183,809,403
2018-08-07 2018-08-03 0.589 326,805,864 -534,755 5.16% 192,628,490
2018-08-06 2018-08-02 0.601 327,340,619 +33,422 5.16% 196,861,328
2018-08-03 2018-08-01 0.613 327,307,197 +22,727 5.16% 200,758,466
2018-07-30 2018-07-26 0.613 327,284,470 +33,422 5.16% 200,744,526
2018-07-27 2018-07-25 0.619 327,251,048 -100,267 5.16% 202,682,310
2018-07-26 2018-07-24 0.580 327,351,315 +33,423 5.16% 190,011,669
2018-07-25 2018-07-23 0.580 327,317,892 -167,112 5.16% 189,992,269
2018-07-24 2018-07-20 0.577 327,485,004 +33,423 5.17% 189,109,428
2018-07-23 2018-07-19 0.565 327,451,581 -427,805 5.17% 185,171,161
2018-07-20 2018-07-18 0.568 327,879,386 -66,844 5.17% 186,394,103
2018-07-17 2018-07-13 0.548 327,946,230 -167,112 5.17% 179,563,551
2018-07-13 2018-07-11 0.542 328,113,342 +43,449 5.18% 177,691,609
2018-07-09 2018-07-05 0.565 328,069,893 +50,134 5.18% 185,520,811
2018-07-06 2018-07-04 0.595 328,019,759 -50,134 5.18% 195,306,877
2018-07-05 2018-07-03 0.595 328,069,893 -16,711 5.18% 195,336,727
2018-07-03 2018-06-28 0.598 328,086,604 +100,267 5.18% 196,328,319
2018-06-29 2018-06-27 0.607 327,986,337 -86,230 5.17% 199,212,343
2018-06-28 2018-06-26 0.619 328,072,567 +167,112 5.18% 203,191,116
2018-06-20 2018-06-15 0.679 327,905,455 -80,882 5.17% 222,709,607
2018-06-13 2018-06-11 0.655 327,986,337 -133,689 5.17% 214,913,809
2018-05-29 2018-05-25 0.673 328,120,026 +66,844 5.18% 220,891,858
2018-05-25 2018-05-23 0.679 328,053,182 +133,689 5.18% 222,809,942
2018-05-24 2018-05-21 0.715 327,919,493 -260,693 5.17% 234,492,841
2018-05-23 2018-05-18 0.652 328,180,186 +133,689 5.18% 214,058,907
2018-05-21 2018-05-17 0.652 328,046,497 +66,844 5.18% 213,971,707
2018-05-18 2018-05-16 0.655 327,979,653 +66,845 5.17% 214,909,429
2018-05-14 2018-05-10 0.670 327,912,808 -133,689 5.17% 219,771,237
2018-05-04 2018-05-02 0.646 328,046,497 -249,999 5.18% 212,008,664
2018-05-02 2018-04-27 0.646 328,296,496 -42,780 5.18% 212,170,232
2018-04-30 2018-04-26 0.643 328,339,276 +133,689 5.18% 211,215,482
2018-04-25 2018-04-23 0.667 328,205,587 -280,078 5.18% 218,985,463
2018-04-24 2018-04-20 0.643 328,485,665 -165,106 5.18% 211,309,652
2018-04-20 2018-04-18 0.646 328,650,771 -568,178 5.19% 212,399,192
2018-04-19 2018-04-17 0.646 329,218,949 +13,369 5.19% 212,766,392
2018-04-17 2018-04-13 0.658 329,205,580 -669 5.19% 216,697,710
2018-04-16 2018-04-12 0.655 329,206,249 -576,868 5.19% 215,713,159
2018-04-13 2018-04-11 0.661 329,783,117 -167,111 5.20% 218,064,588
2018-04-10 2018-04-06 0.649 329,950,228 -540,103 5.21% 214,226,218
2018-04-09 2018-04-04 0.649 330,490,331 -66,845 5.21% 214,576,889
2018-04-06 2018-04-03 0.661 330,557,176 -250,667 5.22% 218,576,424
2018-04-04 2018-03-29 0.652 330,807,843 -465,906 5.22% 215,772,824
2018-03-29 2018-03-27 0.652 331,273,749 -2,014,024 5.23% 216,076,716
2018-03-28 2018-03-26 0.652 333,287,773 -340,238 5.26% 217,390,383
2018-03-27 2018-03-23 0.649 333,628,011 -1,310,152 5.26% 216,614,086
2018-03-26 2018-03-22 0.664 334,938,163 -2,865,623 5.28% 222,475,434
2018-03-23 2018-03-21 0.676 337,803,786 -2,066,163 5.64% 228,421,724
2018-03-22 2018-03-20 0.694 339,869,949 -1,335,552 5.68% 235,920,242
2018-03-21 2018-03-19 0.712 341,205,501 +40,775 5.70% 242,972,675
2018-03-16 2018-03-14 0.712 341,164,726 -334,223 5.70% 242,943,639
2018-03-14 2018-03-12 0.724 341,498,949 -60,160 5.70% 247,268,726
2018-03-13 2018-03-09 0.703 341,559,109 -66,844 5.70% 240,158,625
2018-03-09 2018-03-07 0.670 341,625,953 +59,491 5.71% 228,961,957
2018-03-07 2018-03-05 0.673 341,566,462 +334,223 5.70% 229,944,059
2018-03-06 2018-03-02 0.706 341,232,239 +123,662 5.70% 240,949,768
2018-03-05 2018-03-01 0.721 341,108,577 +150,400 5.70% 245,965,466
2018-03-02 2018-02-28 0.721 340,958,177 +154,411 5.69% 245,857,016
2018-03-01 2018-02-27 0.733 340,803,766 +2,804,126 5.69% 249,824,440
2018-02-28 2018-02-26 0.727 337,999,640 +1,876,324 5.64% 245,746,287
2018-02-27 2018-02-23 0.718 336,123,316 +991,972 5.61% 241,365,023
2018-02-23 2018-02-21 0.682 335,131,344 +367,645 5.60% 228,620,068
2018-02-21 2018-02-15 0.667 334,763,699 +229,945 5.59% 223,361,169
2018-02-20 2018-02-13 0.655 334,533,754 -501,333 5.59% 219,204,019
2018-02-13 2018-02-09 0.649 335,035,087 +233,955 5.60% 217,527,655
2018-02-12 2018-02-08 0.670 334,801,132 +334,223 5.59% 224,387,877
2018-02-09 2018-02-07 0.664 334,466,909 +267,378 5.59% 222,162,413
2018-02-08 2018-02-06 0.661 334,199,531 +949,191 5.58% 220,984,882
2018-02-07 2018-02-05 0.703 333,250,340 +100,267 5.57% 234,316,524
2018-02-06 2018-02-02 0.724 333,150,073 +20,053 5.56% 241,223,565
2018-02-05 2018-02-01 0.748 333,130,020 +2,094,906 5.56% 249,182,898
2018-02-02 2018-01-31 0.676 331,035,114 +447,190 5.53% 223,844,772
2018-02-01 2018-01-30 0.679 330,587,924 +1,948,516 5.52% 224,531,509
2018-01-31 2018-01-29 0.682 328,639,408 +332,217 5.49% 224,191,395
2018-01-26 2018-01-24 0.679 328,307,191 +55,481 5.48% 222,982,462
2018-01-23 2018-01-19 0.685 328,251,710 -50,133 5.48% 224,909,051
2018-01-22 2018-01-18 0.685 328,301,843 +66,844 5.48% 224,943,401
2018-01-19 2018-01-17 0.691 328,234,999 -106,951 5.48% 226,861,772
2018-01-17 2018-01-15 0.685 328,341,950 -434,489 5.48% 224,970,881
2018-01-16 2018-01-12 0.703 328,776,439 -10,027 5.49% 231,170,814
2018-01-15 2018-01-11 0.697 328,786,466 -2,673 5.49% 229,210,393
2018-01-12 2018-01-10 0.706 328,789,139 -133,689 5.49% 232,163,488
2018-01-11 2018-01-09 0.715 328,922,828 -33,423 5.49% 235,210,319
2018-01-10 2018-01-08 0.721 328,956,251 +236,630 5.49% 237,202,706
2018-01-08 2018-01-04 0.682 328,719,621 -10,027 5.49% 224,246,115
2018-01-05 2018-01-03 0.673 328,729,648 -44,786 5.49% 221,302,259
2018-01-04 2018-01-02 0.670 328,774,434 -31,416 5.49% 220,348,709
2017-12-29 2017-12-27 0.673 328,805,850 -26,738 5.49% 221,353,558
2017-12-28 2017-12-22 0.640 328,832,588 -120,989 5.49% 210,548,949
2017-12-27 2017-12-21 0.631 328,953,577 +26,738 5.49% 207,673,710
2017-12-22 2017-12-20 0.634 328,926,839 -167,111 5.49% 208,640,986
2017-12-21 2017-12-19 0.634 329,093,950 +467,911 5.50% 208,746,986
2017-12-20 2017-12-18 0.637 328,626,039 +33,422 5.49% 209,433,441
2017-12-19 2017-12-15 0.637 328,592,617 -200,533 5.49% 209,412,142
2017-12-11 2017-12-07 0.634 328,793,150 -33,422 5.49% 208,556,186
2017-12-08 2017-12-06 0.652 328,826,572 -177,138 5.49% 214,480,519
2017-12-07 2017-12-05 0.682 329,003,710 -16,711 5.49% 224,439,915
2017-12-05 2017-12-01 0.688 329,020,421 +16,711 5.49% 226,420,186
2017-12-04 2017-11-30 0.682 329,003,710 +167,111 5.49% 224,439,915
2017-12-01 2017-11-29 0.706 328,836,599 +336,896 5.49% 232,197,000
2017-11-30 2017-11-28 0.685 328,499,703 +33,422 5.49% 225,078,969
2017-11-29 2017-11-27 0.685 328,466,281 +66,845 5.49% 225,056,069
2017-11-28 2017-11-24 0.685 328,399,436 -44,117 5.48% 225,010,269
2017-11-27 2017-11-23 0.685 328,443,553 -90,240 5.49% 225,040,497
2017-11-24 2017-11-22 0.688 328,533,793 -33,423 5.49% 226,085,306
2017-11-22 2017-11-20 0.685 328,567,216 -89,571 5.49% 225,125,227
2017-11-21 2017-11-17 0.691 328,656,787 -83,556 5.49% 227,153,294
2017-11-20 2017-11-16 0.685 328,740,343 -307,484 5.49% 225,243,849
2017-11-17 2017-11-15 0.694 329,047,827 +133,688 5.50% 228,408,081
2017-11-16 2017-11-14 0.697 328,914,139 +5,650,514 5.49% 229,299,399
2017-11-15 2017-11-13 0.688 323,263,625 -6,685 10.80% 222,458,563
2017-11-13 2017-11-09 0.697 323,270,310 +66,845 10.80% 225,364,857
2017-11-10 2017-11-08 0.700 323,203,465 -23,396 10.80% 226,285,288
2017-11-09 2017-11-07 0.697 323,226,861 +417,778 10.80% 225,334,567
2017-11-08 2017-11-06 0.688 322,809,083 +23,396 10.78% 222,145,764
2017-11-07 2017-11-03 0.682 322,785,687 -155,079 10.78% 220,198,101
2017-11-06 2017-11-02 0.676 322,940,766 +71,523 10.79% 218,371,403
2017-11-03 2017-11-01 0.685 322,869,243 -20,053 10.78% 221,221,132
2017-11-02 2017-10-31 0.685 322,889,296 -190,507 10.78% 221,234,872
2017-11-01 2017-10-30 0.685 323,079,803 -16,711 10.79% 221,365,402
2017-10-31 2017-10-27 0.685 323,096,514 -3,342 10.79% 221,376,852
2017-10-30 2017-10-26 0.685 323,099,856 -83,556 10.79% 221,379,142
2017-10-27 2017-10-25 0.697 323,183,412 -137,031 10.79% 225,304,277
2017-10-26 2017-10-24 0.700 323,320,443 -50,133 10.80% 226,367,188
2017-10-25 2017-10-23 0.703 323,370,576 -46,792 10.80% 227,369,819
2017-10-24 2017-10-20 0.691 323,417,368 -20,053 10.80% 223,532,035
2017-10-20 2017-10-18 0.691 323,437,421 +50,133 10.80% 223,545,895
2017-10-18 2017-10-16 0.703 323,387,288 -6,684 10.80% 227,381,570
2017-10-17 2017-10-13 0.687 323,393,972 -20,053 10.80% 222,064,463
2017-10-16 2017-10-12 0.684 323,414,025 -6,406,199 10.80% 221,129,180
2017-10-12 2017-10-10 0.684 329,820,224 -89,284 10.80% 225,509,317
2017-10-10 2017-10-06 0.681 329,909,508 -34,077 10.81% 224,602,250
2017-10-06 2017-10-03 0.681 329,943,585 -68,155 10.81% 224,625,450
2017-10-04 2017-09-29 0.675 330,011,740 +51,116 10.81% 222,735,023
2017-09-27 2017-09-25 0.690 329,960,624 -34,077 10.81% 227,541,839
2017-09-25 2017-09-21 0.707 329,994,701 -34,078 10.81% 233,375,518
2017-09-22 2017-09-20 0.684 330,028,779 -55,206 10.81% 225,651,913
2017-09-21 2017-09-19 0.678 330,083,985 -16,357 10.81% 223,752,409
2017-09-20 2017-09-18 0.690 330,100,342 +45,664 10.81% 227,638,189
2017-09-19 2017-09-15 0.693 330,054,678 +42,256 10.81% 228,575,238
2017-09-18 2017-09-14 0.695 330,012,422 +68,155 10.81% 229,514,390
2017-09-15 2017-09-13 0.704 329,944,267 -68,155 10.81% 232,371,635
2017-09-13 2017-09-11 0.701 330,012,422 -188,790 10.81% 231,451,220
2017-09-12 2017-09-08 0.851 330,201,212 +53,161 10.82% 281,001,053
2017-09-11 2017-09-07 0.836 330,148,051 -32,714 10.82% 276,111,747
2017-09-08 2017-09-06 0.851 330,180,765 -280,118 10.82% 280,983,652
2017-09-07 2017-09-05 0.866 330,460,883 -54,524 10.83% 286,070,688
2017-09-06 2017-09-04 0.866 330,515,407 +122,679 10.83% 286,117,888
2017-09-05 2017-09-01 0.866 330,392,728 +221,505 10.82% 286,011,688
2017-09-04 2017-08-31 0.851 330,171,223 -766,746 10.82% 280,975,532
2017-09-01 2017-08-30 0.851 330,937,969 +68,155 10.84% 281,628,032
2017-08-31 2017-08-29 0.851 330,869,814 +238,543 10.84% 281,570,033
2017-08-30 2017-08-28 0.851 330,631,271 -54,524 10.83% 281,367,033
2017-08-29 2017-08-25 0.880 330,685,795 +443,009 10.83% 291,117,344
2017-08-25 2017-08-22 0.836 330,242,786 -34,078 10.82% 276,190,976
2017-08-24 2017-08-21 0.822 330,276,864 +201,058 10.82% 271,373,521
2017-08-17 2017-08-15 0.822 330,075,806 -539,107 10.81% 271,208,321
2017-08-15 2017-08-11 0.792 330,614,913 +113,137 10.83% 261,949,449
2017-08-14 2017-08-10 0.851 330,501,776 -245,358 10.83% 281,256,832
2017-08-11 2017-08-09 0.880 330,747,134 +68,155 10.83% 291,171,343
2017-08-10 2017-08-08 0.895 330,678,979 -51,117 10.83% 295,963,199
2017-08-09 2017-08-07 0.851 330,730,096 +271,258 10.83% 281,451,133
2017-08-08 2017-08-04 0.807 330,458,838 -3,165,125 10.83% 266,674,415
2017-08-07 2017-08-03 0.822 333,623,963 -647,474 10.93% 274,123,680
2017-08-04 2017-08-02 0.836 334,271,437 -40,894 10.95% 279,560,246
2017-08-03 2017-08-01 0.807 334,312,331 +34,078 10.95% 269,784,116
2017-08-02 2017-07-31 0.807 334,278,253 -109,048 10.95% 269,756,615
2017-08-01 2017-07-28 0.763 334,387,301 -34,078 10.95% 255,125,818
2017-07-31 2017-07-27 0.763 334,421,379 -68,155 10.96% 255,151,818
2017-07-28 2017-07-26 0.763 334,489,534 -269,213 10.96% 255,203,818
2017-07-27 2017-07-25 0.763 334,758,747 -1,363,103 10.97% 255,409,218
2017-07-26 2017-07-24 0.778 336,121,850 -1,772,034 11.01% 261,380,934
2017-07-25 2017-07-21 0.719 337,893,884 +34,078 11.07% 242,928,071
2017-07-24 2017-07-20 0.725 337,859,806 -20,447 11.07% 244,886,457
2017-07-21 2017-07-19 0.731 337,880,253 -85,194 11.07% 246,884,283
2017-07-20 2017-07-18 0.725 337,965,447 +133,584 11.07% 244,963,027
2017-07-14 2017-07-12 0.734 337,831,863 -78,378 11.07% 247,840,287
2017-07-13 2017-07-11 0.731 337,910,241 +184,019 11.07% 246,906,195
2017-07-12 2017-07-10 0.722 337,726,222 +81,786 11.06% 243,798,582
2017-07-06 2017-07-04 0.719 337,644,436 +1,169,542 11.06% 242,748,731
2017-07-05 2017-07-03 0.734 336,474,894 +34,078 11.02% 246,844,787
2017-07-04 2017-06-30 0.722 336,440,816 +681,552 11.02% 242,870,670
2017-06-30 2017-06-28 0.731 335,759,264 -272,621 11.00% 245,334,507
2017-06-29 2017-06-27 0.731 336,031,885 -17,039 11.01% 245,533,707
2017-06-27 2017-06-23 0.722 336,048,924 -259,671 11.01% 242,587,770
2017-06-26 2017-06-22 0.734 336,308,595 -2,266,159 11.02% 246,722,786
2017-06-22 2017-06-20 0.763 338,574,754 -102,233 11.09% 258,320,698
2017-06-16 2017-06-14 0.792 338,676,987 +2,578,991 11.09% 268,337,110
2017-06-15 2017-06-13 0.748 336,097,996 +681,552 11.01% 251,499,653
2017-06-12 2017-06-08 0.734 335,416,444 -6,816 10.99% 246,068,286
2017-06-08 2017-06-06 0.748 335,423,260 -1,363 10.99% 250,994,753
2017-06-07 2017-06-05 0.713 335,424,623 +1,022,328 10.99% 239,184,207
2017-05-16 2017-05-12 0.716 334,402,295 -92,010 10.95% 239,436,503
2017-04-21 2017-04-19 0.731 334,494,305 +34,078 10.96% 244,410,219
2017-04-19 2017-04-13 0.748 334,460,227 -136,311 10.96% 250,274,122
2017-04-18 2017-04-12 0.763 334,596,538 +34,078 10.96% 255,285,458
2017-04-11 2017-04-07 0.763 334,562,460 -3,408 10.96% 255,259,458
2017-04-10 2017-04-06 0.778 334,565,868 -70,881 10.96% 260,170,944
2017-04-07 2017-04-05 0.778 334,636,749 +74,289 10.96% 260,226,064
2017-04-06 2017-04-03 0.763 334,562,460 +1,363 10.96% 255,259,458
2017-04-03 2017-03-30 0.748 334,561,097 -6,815 10.96% 250,349,602
2017-03-24 2017-03-22 0.763 334,567,912 +61,339 10.96% 255,263,618
2017-03-21 2017-03-17 0.792 334,506,573 -47,708 10.96% 265,032,850
2017-03-15 2017-03-13 0.778 334,554,281 -3,408 10.96% 260,161,933
2017-03-02 2017-02-28 0.807 334,557,689 +68,155 10.96% 269,982,115
2017-03-01 2017-02-27 0.807 334,489,534 +68,155 10.96% 269,927,115
2017-02-28 2017-02-24 0.807 334,421,379 -34,077 10.96% 269,872,115
2017-02-27 2017-02-23 0.836 334,455,456 +10,223 10.96% 279,714,146
2017-02-24 2017-02-22 0.851 334,445,233 +187,427 10.96% 284,612,712
2017-02-23 2017-02-21 0.792 334,257,806 -9,542 10.95% 264,835,749
2017-02-17 2017-02-15 0.807 334,267,348 -34,078 10.95% 269,747,815
2017-02-16 2017-02-14 0.807 334,301,426 -3,407 10.95% 269,775,315
2017-02-03 2017-02-01 0.792 334,304,833 -45,664 10.95% 264,873,009
2017-02-01 2017-01-25 0.792 334,350,497 -23,631,514 10.95% 264,909,189
2017-01-18 2017-01-16 0.748 357,982,011 -34,078 11.73% 267,875,300
2017-01-13 2017-01-11 0.778 358,016,089 -6,815 11.73% 278,406,714
2017-01-09 2017-01-05 0.748 358,022,904 +34,077 11.73% 267,905,900
2016-12-22 2016-12-20 0.728 357,988,827 +34,078 11.73% 260,526,820
2016-12-21 2016-12-19 0.748 357,954,749 -68,155 11.73% 267,854,900
2016-12-20 2016-12-16 0.763 358,022,904 +20,446 11.73% 273,158,956
2016-12-16 2016-12-14 0.792 358,002,458 -10,223 11.73% 283,648,871
2016-12-14 2016-12-12 0.807 358,012,681 -47,709 11.73% 288,909,877
2016-12-13 2016-12-09 0.807 358,060,390 +122,680 11.73% 288,948,377
2016-12-06 2016-12-02 0.792 357,937,710 -10,224 11.73% 283,597,570
2016-12-02 2016-11-30 0.807 357,947,934 -17,039 11.73% 288,857,627
2016-11-29 2016-11-25 0.822 357,964,973 -150,622 11.73% 294,123,585
2016-11-28 2016-11-24 0.836 358,115,595 +17,038 11.73% 299,501,761
2016-11-25 2016-11-23 0.807 358,098,557 +47,709 11.73% 288,979,178
2016-11-24 2016-11-22 0.792 358,050,848 +47,709 11.73% 283,687,210
2016-11-21 2016-11-17 0.763 358,003,139 -6,816 11.73% 273,143,876
2016-11-16 2016-11-14 0.822 358,009,955 -207,873 11.73% 294,160,544
2016-11-15 2016-11-11 0.836 358,217,828 -23,854 11.73% 299,587,261
2016-11-14 2016-11-10 0.807 358,241,682 +146,533 11.74% 289,094,677
2016-11-11 2016-11-09 0.731 358,095,149 -6,815 11.73% 261,655,020
2016-11-10 2016-11-08 0.748 358,101,964 -29,307 11.73% 267,965,060
2016-11-09 2016-11-07 0.748 358,131,271 -34,078 11.73% 267,986,990
2016-11-08 2016-11-04 0.725 358,165,349 -5,452 11.73% 259,604,255
2016-11-07 2016-11-03 0.731 358,170,801 +17,039 11.73% 261,710,298
2016-11-04 2016-11-02 0.734 358,153,762 +5,452 11.73% 262,748,843
2016-11-03 2016-11-01 0.734 358,148,310 -51,116 11.73% 262,744,843
2016-11-02 2016-10-31 0.731 358,199,426 +12,949 11.73% 261,731,213
2016-11-01 2016-10-28 0.748 358,186,477 -12,949 11.73% 268,028,300
2016-10-31 2016-10-27 0.763 358,199,426 +27,262 11.73% 273,293,637
2016-10-13 2016-10-11 0.807 358,172,164 -81,786 11.73% 289,038,577
2016-10-07 2016-10-05 0.822 358,253,950 -7,497 11.74% 294,361,024
2016-10-06 2016-10-04 0.807 358,261,447 +296,474 11.74% 289,110,627
2016-10-04 2016-09-30 0.778 357,964,973 -102,232 11.73% 278,366,964
2016-10-03 2016-09-29 0.763 358,067,205 -22,491 11.73% 273,192,757
2016-09-28 2016-09-26 0.710 358,089,696 -68,156 11.73% 254,295,384
2016-09-22 2016-09-20 0.707 358,157,852 -68,155 11.73% 253,292,777
2016-09-14 2016-09-12 0.678 358,226,007 +85,194 11.73% 242,828,903
2016-09-13 2016-09-09 0.710 358,140,813 -30,670 11.73% 254,331,684
2016-09-12 2016-09-08 0.707 358,171,483 +68,155 11.73% 253,302,417
2016-09-09 2016-09-07 0.707 358,103,328 -35,440 11.73% 253,254,217
2016-09-08 2016-09-06 0.707 358,138,768 +23,854 11.73% 253,279,281
2016-09-05 2016-09-01 0.675 358,114,914 +17,039 11.73% 241,702,716
2016-09-02 2016-08-31 0.672 358,097,875 +68,155 11.73% 240,640,384
2016-08-23 2016-08-19 0.713 358,029,720 +68,155 11.73% 255,303,423
2016-08-16 2016-08-12 0.710 357,961,565 -51,116 11.73% 254,204,392
2016-08-01 2016-07-28 0.672 358,012,681 -3,408 11.73% 240,583,134
2016-07-28 2016-07-26 0.675 358,016,089 -68,155 11.73% 241,636,016
2016-07-18 2016-07-14 0.713 358,084,244 +23,854 11.73% 255,342,303
2016-07-15 2016-07-13 0.722 358,060,390 -104,277 11.73% 258,477,458
2016-07-12 2016-07-08 0.651 358,164,667 +17,039 11.73% 233,328,076
2016-07-07 2016-07-05 0.666 358,147,628 -30,670 11.73% 238,571,863
2016-07-06 2016-07-04 0.669 358,178,298 +126,768 11.73% 239,643,361
2016-06-30 2016-06-28 0.628 358,051,530 -6,815 11.73% 224,848,810
2016-06-22 2016-06-20 0.622 358,058,345 -2,045 11.73% 222,751,659
2016-06-16 2016-06-14 0.625 358,060,390 +51,117 11.73% 223,803,652
2016-05-24 2016-05-20 0.616 358,009,273 +8,860 11.73% 220,619,988
2016-05-19 2016-05-17 0.637 358,000,413 +28,625 11.73% 227,968,346
2016-05-17 2016-05-13 0.634 357,971,788 -6,816 11.73% 226,899,656
2016-04-22 2016-04-20 0.778 357,978,604 -68,155 11.73% 278,377,564
2016-04-18 2016-04-14 0.807 358,046,759 +57,932 11.73% 288,937,378
2016-04-15 2016-04-13 0.807 357,988,827 -95,417 11.73% 288,890,627
2016-04-14 2016-04-12 0.822 358,084,244 +143,126 11.73% 294,221,584
2016-04-11 2016-04-07 0.672 357,941,118 -34,078 11.73% 240,535,044
2016-03-30 2016-03-24 0.646 357,975,196 +34,078 11.73% 231,103,702
2016-03-16 2016-03-14 0.690 357,941,118 -388,485 11.73% 246,837,272
2016-03-11 2016-03-09 0.684 358,329,603 -84,512 11.74% 245,002,150
2016-03-10 2016-03-08 0.698 358,414,115 -890,106 11.74% 250,318,731
2016-03-09 2016-03-07 0.716 359,304,221 +20,446 11.77% 257,266,615
2016-03-08 2016-03-04 0.695 359,283,775 -68,155 11.77% 249,871,795
2016-03-07 2016-03-03 0.684 359,351,930 +17,039 11.77% 245,701,150
2016-03-03 2016-03-01 0.602 359,334,891 -681,552 11.77% 216,164,581
2016-02-29 2016-02-25 0.593 360,016,443 -10,223 11.79% 213,405,197
2016-02-25 2016-02-23 0.613 360,026,666 +34,078 11.79% 220,806,697
2016-02-18 2016-02-16 0.610 359,992,588 -4,090 11.79% 219,729,405
2016-02-12 2016-02-05 0.599 359,996,678 -13,631 11.79% 215,506,288
2016-02-05 2016-02-03 0.575 360,010,309 -44,301 11.79% 207,062,901
2016-01-26 2016-01-22 0.613 360,054,610 -6,815 11.79% 220,823,835
2016-01-25 2016-01-21 0.593 360,061,425 +17,039 11.80% 213,431,861
2016-01-22 2016-01-20 0.628 360,044,386 -17,039 11.79% 226,100,281
2016-01-15 2016-01-13 0.719 360,061,425 -17,039 11.80% 258,865,376
2016-01-14 2016-01-12 0.731 360,078,464 -54,524 11.80% 263,104,200
2016-01-08 2016-01-06 0.807 360,132,988 -68,155 11.80% 290,620,927
2015-12-22 2015-12-18 0.778 360,201,143 -92,010 11.80% 280,105,893
2015-12-21 2015-12-17 0.792 360,293,153 +3,032,905 11.80% 285,463,811
2015-12-18 2015-12-16 0.792 357,260,248 +17,720 11.70% 283,060,810
2015-12-17 2015-12-15 0.778 357,242,528 -34,077 11.70% 277,805,164
2015-12-16 2015-12-14 0.778 357,276,605 +34,077 11.70% 277,831,663
2015-12-11 2015-12-09 0.851 357,242,528 +102,233 11.70% 304,013,198
2015-12-10 2015-12-08 0.851 357,140,295 +34,077 11.70% 303,926,198
2015-12-09 2015-12-07 0.866 357,106,218 +24,536 11.70% 309,136,805
2015-12-08 2015-12-04 0.851 357,081,682 -34,077 11.70% 303,876,318
2015-12-07 2015-12-03 0.866 357,115,759 +17,038 11.70% 309,145,064
2015-12-04 2015-12-02 0.880 357,098,721 +34,078 11.70% 314,369,812
2015-12-03 2015-12-01 0.895 357,064,643 -68,155 11.70% 319,578,809
2015-12-01 2015-11-27 0.895 357,132,798 +10,223 11.70% 319,639,808
2015-11-30 2015-11-26 0.910 357,122,575 +34,078 11.70% 324,870,505
2015-11-17 2015-11-13 0.924 357,088,497 +34,077 11.70% 330,078,852
2015-11-05 2015-11-03 0.954 357,054,420 -20,446 11.70% 340,525,046
2015-10-28 2015-10-26 0.983 357,074,866 +10,223 11.70% 351,022,839
2015-10-22 2015-10-19 0.983 357,064,643 +17,039 11.70% 351,012,790
2015-10-20 2015-10-16 1.012 357,047,604 -34,078 11.70% 361,473,533
2015-10-14 2015-10-12 1.042 357,081,682 -21,809 11.70% 371,986,527
2015-10-13 2015-10-09 1.012 357,103,491 +613,396 11.70% 361,530,113
2015-10-09 2015-10-07 0.998 356,490,095 +54,524 11.68% 355,678,546
2015-10-07 2015-10-05 0.968 356,435,571 +67,474 11.68% 345,164,613
2015-10-05 2015-09-30 0.954 356,368,097 -6,816 11.67% 339,870,496
2015-09-29 2015-09-24 0.954 356,374,913 +4,771 11.67% 339,876,996
2015-09-24 2015-09-22 0.968 356,370,142 -42,938 11.67% 345,101,253
2015-09-23 2015-09-21 0.983 356,413,080 -17,038 11.68% 350,372,270
2015-09-15 2015-09-11 0.983 356,430,118 +8,178 11.68% 350,389,019
2015-09-14 2015-09-10 0.968 356,421,940 -6,815 11.68% 345,151,413
2015-09-10 2015-09-08 0.924 356,428,755 +85,194 11.68% 329,469,012
2015-09-09 2015-09-07 0.895 356,343,561 -170,388 11.67% 318,933,428
2015-09-07 2015-09-02 0.910 356,513,949 +6,815 11.68% 324,316,845
2015-09-01 2015-08-28 0.954 356,507,134 -128,813 11.68% 340,003,096
2015-08-28 2015-08-26 0.939 356,635,947 +13,631 11.68% 334,893,239
2015-08-27 2015-08-25 0.910 356,622,316 -37,485 11.68% 324,415,425
2015-08-25 2015-08-21 1.042 356,659,801 +17,038 11.68% 371,547,037
2015-08-21 2015-08-19 1.115 356,642,763 -136,310 11.68% 397,693,322
2015-08-20 2015-08-18 1.144 356,779,073 -20,446 11.69% 408,314,935
2015-08-17 2015-08-13 1.174 356,799,519 -3,408 11.69% 418,808,548
2015-08-14 2015-08-12 1.218 356,802,927 -68,155 11.69% 434,518,019
2015-08-13 2015-08-11 1.247 356,871,082 -3,408 11.69% 445,073,333
2015-08-12 2015-08-10 1.276 356,874,490 -3,408 11.69% 455,549,997
2015-08-06 2015-08-04 1.159 356,877,898 +34,078 11.69% 413,664,292
2015-08-05 2015-08-03 1.159 356,843,820 +10,223 11.69% 413,624,792
2015-08-03 2015-07-30 1.218 356,833,597 +257,627 11.69% 434,555,369
2015-07-30 2015-07-28 1.203 356,575,970 +136,310 11.68% 429,009,802
2015-07-29 2015-07-27 1.218 356,439,660 +460,047 11.68% 434,075,629
2015-07-28 2015-07-24 1.350 355,979,613 -34,077 11.66% 480,523,071
2015-07-27 2015-07-23 1.379 356,013,690 +204,465 11.66% 491,016,224
2015-07-24 2015-07-22 1.350 355,809,225 -20,447 11.66% 480,293,071
2015-07-22 2015-07-20 1.365 355,829,672 -17,038 11.66% 485,541,549
2015-07-21 2015-07-17 1.394 355,846,710 +153,349 11.66% 496,007,051
2015-07-17 2015-07-15 1.365 355,693,361 -613,397 11.65% 485,355,548
2015-07-16 2015-07-14 1.467 356,306,758 +3,408 11.67% 522,787,687
2015-07-15 2015-07-13 1.423 356,303,350 -3,408 11.67% 507,099,206
2015-07-14 2015-07-10 1.291 356,306,758 +20,447 11.67% 460,053,164
2015-07-13 2015-07-09 1.262 356,286,311 -27,262 11.67% 449,571,610
2015-07-10 2015-07-08 0.954 356,313,573 +88,602 11.67% 339,818,496
2015-07-09 2015-07-07 1.086 356,224,971 -681,552 11.67% 386,774,087
2015-07-08 2015-07-06 1.188 356,906,523 -19,083 11.69% 424,170,826
2015-07-07 2015-07-03 1.379 356,925,606 +238,543 11.69% 492,273,944
2015-07-03 2015-06-30 1.614 356,687,063 +432,785 11.68% 575,680,254
2015-07-02 2015-06-29 1.614 356,254,278 -73,608 11.67% 574,981,754
2015-06-30 2015-06-26 1.731 356,327,886 +172,433 11.67% 616,926,050
2015-06-29 2015-06-25 1.819 356,155,453 +23,854 11.67% 647,981,450
2015-06-26 2015-06-24 1.819 356,131,599 +85,194 11.67% 647,938,051
2015-06-25 2015-06-23 1.761 356,046,405 -23,854 11.66% 626,886,823
2015-06-24 2015-06-22 1.761 356,070,259 -61,340 11.66% 626,928,823
2015-06-23 2015-06-19 1.702 356,131,599 -98,825 11.67% 606,135,596
2015-06-22 2015-06-18 1.761 356,230,424 +17,039 11.67% 627,210,823
2015-06-19 2015-06-17 1.614 356,213,385 -637,251 11.67% 574,915,754
2015-06-17 2015-06-15 1.673 356,850,636 +47,709 11.69% 596,887,682
2015-06-16 2015-06-12 1.702 356,802,927 -10,223 11.69% 607,278,195
2015-06-15 2015-06-11 1.643 356,813,150 +37,485 11.69% 586,354,368
2015-06-12 2015-06-10 1.614 356,775,665 +61,340 11.69% 575,823,254
2015-06-11 2015-06-09 1.673 356,714,325 +170,387 11.69% 596,659,681
2015-06-09 2015-06-05 1.819 356,543,938 +50,435 11.68% 648,688,251
2015-06-08 2015-06-04 1.878 356,493,503 +61,340 11.68% 669,518,959
2015-06-05 2015-06-03 1.878 356,432,163 -96,099 11.68% 669,403,758
2015-06-04 2015-06-02 1.995 356,528,262 +71,563 11.68% 711,433,253
2015-06-03 2015-06-01 2.083 356,456,699 +234,454 11.68% 742,670,914
2015-06-02 2015-05-29 1.966 356,222,245 +293,067 11.67% 700,369,339
2015-06-01 2015-05-28 2.025 355,929,178 -13,631 11.66% 720,682,487
2015-05-29 2015-05-27 2.113 355,942,809 -76,334 11.66% 752,045,308
2015-05-28 2015-05-26 1.937 356,019,143 -199,013 11.66% 689,522,706
2015-05-27 2015-05-22 1.849 356,218,156 +164,936 11.67% 658,548,684
2015-05-26 2015-05-21 1.907 356,053,220 -6,409,993 11.66% 679,140,391
2015-05-22 2015-05-20 1.673 362,463,213 -1,183,855 11.87% 606,275,582
2015-05-21 2015-05-19 1.673 363,647,068 -715,629 11.91% 608,255,762
2015-05-20 2015-05-18 1.702 364,362,697 -2,287,287 11.94% 620,144,916
2015-05-18 2015-05-14 1.673 366,649,984 +23,854 12.01% 613,278,602
2015-05-15 2015-05-13 1.585 366,626,130 -146,533 12.01% 580,962,981
2015-05-14 2015-05-12 1.673 366,772,663 -34,078 12.01% 613,483,802
2015-05-13 2015-05-11 1.673 366,806,741 +163,573 12.02% 613,540,802
2015-05-12 2015-05-08 1.673 366,643,168 +27,262 12.01% 613,267,201
2015-05-11 2015-05-07 1.614 366,615,906 +102,232 12.01% 591,705,054
2015-05-08 2015-05-06 1.702 366,513,674 -68,155 12.01% 623,805,876
2015-05-07 2015-05-05 1.819 366,581,829 -2,912,951 12.01% 666,950,971
2015-05-06 2015-05-04 1.643 369,494,780 -1,807,475 12.10% 607,194,208
2015-05-05 2015-04-30 1.614 371,302,255 -262,397 12.16% 599,268,655
2015-05-04 2015-04-29 1.585 371,564,652 -298,520 12.17% 588,788,661
2015-04-30 2015-04-28 1.497 371,863,172 -101,892 12.18% 556,524,940
2015-04-29 2015-04-27 1.276 371,965,064 -2,163,926 12.19% 474,813,102
2015-04-28 2015-04-24 1.262 374,128,990 -13,631 12.26% 472,085,980
2015-04-27 2015-04-23 1.276 374,142,621 +148,578 12.26% 477,592,752
2015-04-24 2015-04-22 1.232 373,994,043 +64,748 12.25% 460,940,917
2015-04-23 2015-04-21 1.203 373,929,295 +1,066,628 12.25% 449,888,232
2015-04-22 2015-04-20 1.159 372,862,667 +2,487,663 12.21% 432,192,557
2015-04-21 2015-04-17 1.232 370,375,004 +17,039 12.13% 456,480,516
2015-04-20 2015-04-16 1.262 370,357,965 +2,715,983 12.13% 467,327,600
2015-04-17 2015-04-15 1.247 367,641,982 -44,301 12.04% 458,506,308
2015-04-16 2015-04-14 1.262 367,686,283 -127,450 12.04% 463,956,400
2015-04-15 2015-04-13 1.291 367,813,733 -1,523,268 12.05% 474,910,643
2015-04-14 2015-04-10 1.188 369,337,001 -180,611 12.10% 438,944,011
2015-04-13 2015-04-09 1.159 369,517,612 +964,395 12.10% 428,315,237
2015-04-10 2015-04-08 1.100 368,553,217 +835,583 12.07% 405,567,140
2015-04-09 2015-04-02 1.056 367,717,634 -80,424 12.05% 388,461,733
2015-04-08 2015-04-01 1.012 367,798,058 +68,156 12.05% 372,357,249
2015-04-02 2015-03-31 1.027 367,729,902 +34,077 12.05% 377,683,730
2015-04-01 2015-03-30 0.983 367,695,825 -3,408 12.05% 361,463,785
2015-03-30 2015-03-26 0.968 367,699,233 +179,930 12.05% 356,072,103
2015-03-26 2015-03-24 0.954 367,519,303 +41,575 12.04% 350,505,471
2015-03-24 2015-03-20 0.954 367,477,728 -54,524 12.04% 350,465,821
2015-03-18 2015-03-16 0.939 367,532,252 -68,156 12.04% 345,125,239
2015-03-16 2015-03-12 0.939 367,600,408 +27,262 12.04% 345,189,239
2015-03-10 2015-03-06 0.968 367,573,146 +17,039 12.04% 355,950,003
2015-03-04 2015-03-02 0.983 367,556,107 -34,077 12.04% 361,326,435
2015-02-26 2015-02-24 0.954 367,590,184 -44,301 12.04% 350,573,071
2015-02-13 2015-02-11 0.954 367,634,485 -6,816 12.04% 350,615,321
2015-02-12 2015-02-10 0.939 367,641,301 -34,077 12.04% 345,227,639
2015-02-06 2015-02-04 0.968 367,675,378 +34,077 12.04% 356,049,003
2015-02-03 2015-01-30 0.998 367,641,301 -20,446 12.04% 366,804,367
2015-01-29 2015-01-27 1.012 367,661,747 +50,435 12.04% 372,219,248
2015-01-27 2015-01-23 1.027 367,611,312 -34,078 12.04% 377,561,930
2015-01-26 2015-01-22 1.027 367,645,390 +44,301 12.04% 377,596,930
2015-01-23 2015-01-21 1.012 367,601,089 +681,551 12.04% 372,157,838
2015-01-22 2015-01-20 1.012 366,919,538 -51,116 12.02% 371,467,839
2015-01-20 2015-01-16 1.042 366,970,654 +398,708 12.02% 382,288,272
2015-01-15 2015-01-13 1.056 366,571,946 -3,408 12.01% 387,251,414
2015-01-12 2015-01-08 1.071 366,575,354 -81,786 12.01% 392,633,556
2015-01-09 2015-01-07 1.086 366,657,140 -68,155 12.01% 398,100,897
2015-01-07 2015-01-05 1.056 366,725,295 -13,631 12.01% 387,413,414
2015-01-06 2015-01-02 1.056 366,738,926 +34,077 12.01% 387,427,813
2015-01-05 2014-12-31 1.042 366,704,849 +34,078 12.01% 382,011,372
2014-12-29 2014-12-22 1.027 366,670,771 +460,047 12.01% 376,595,930
2014-12-23 2014-12-19 1.027 366,210,724 +34,078 12.00% 376,123,430
2014-12-22 2014-12-18 1.027 366,176,646 +631,116 12.00% 376,088,430
2014-12-19 2014-12-17 1.027 365,545,530 +442,327 11.97% 375,440,231
2014-12-18 2014-12-16 1.056 365,103,203 +34,078 11.96% 385,699,814
2014-12-17 2014-12-15 1.042 365,069,125 -272,621 11.96% 380,307,372
2014-12-16 2014-12-12 1.027 365,341,746 +272,621 11.97% 375,230,930
2014-12-15 2014-12-11 1.027 365,069,125 -17,039 11.96% 374,950,930
2014-12-12 2014-12-10 1.012 365,086,164 -10,223 11.96% 369,611,738
2014-12-11 2014-12-09 1.027 365,096,387 -49,072 11.96% 374,978,930
2014-12-10 2014-12-08 1.042 365,145,459 +681,552 11.96% 380,386,892
2014-12-09 2014-12-05 1.027 364,463,907 -13,631 11.94% 374,329,330
2014-12-08 2014-12-04 1.042 364,477,538 +68,155 11.94% 379,691,092
2014-12-05 2014-12-03 1.027 364,409,383 -6,816 11.94% 374,273,330
2014-11-27 2014-11-25 1.027 364,416,199 -1,134,783 11.94% 374,280,330
2014-11-21 2014-11-19 1.012 365,550,982 +49,072 11.97% 370,082,318
2014-11-17 2014-11-13 1.071 365,501,910 +34,077 11.97% 391,483,805
2014-11-13 2014-11-11 1.086 365,467,833 -36,122 11.97% 396,809,598
2014-11-12 2014-11-10 1.100 365,503,955 +54,524 11.97% 402,211,639
2014-11-11 2014-11-07 1.056 365,449,431 -3,408 11.97% 386,065,574
2014-11-10 2014-11-06 1.056 365,452,839 +682 11.97% 386,069,174
2014-11-07 2014-11-05 1.056 365,452,157 -169,025 11.97% 386,068,454
2014-11-06 2014-11-04 1.071 365,621,182 +170,388 11.98% 391,611,556
2014-11-05 2014-11-03 1.042 365,450,794 +68,155 11.97% 380,704,972
2014-11-04 2014-10-31 1.056 365,382,639 -72,244 11.97% 385,995,014
2014-11-03 2014-10-30 1.012 365,454,883 -170,388 11.97% 369,985,028
2014-10-31 2014-10-29 1.027 365,625,271 -17,039 11.98% 375,522,130
2014-10-30 2014-10-28 0.983 365,642,310 +13,631 11.98% 359,445,075
2014-10-29 2014-10-27 0.968 365,628,679 -10,223 11.98% 354,067,023
2014-10-27 2014-10-23 0.998 365,638,902 +17,039 11.98% 364,806,526
2014-10-24 2014-10-22 0.998 365,621,863 +17,038 11.98% 364,789,526
2014-10-17 2014-10-15 1.012 365,604,825 +715,629 11.98% 370,136,829
2014-10-16 2014-10-14 0.998 364,889,196 -23,854 11.95% 364,058,527
2014-10-15 2014-10-13 0.998 364,913,050 +17,039 11.95% 364,082,327
2014-10-14 2014-10-10 1.012 364,896,011 +85,194 11.95% 369,419,228
2014-10-10 2014-10-08 1.012 364,810,817 -27,262 11.95% 369,332,978
2014-10-07 2014-10-03 0.983 364,838,079 -34,078 11.95% 358,654,474
2014-10-06 2014-09-30 0.998 364,872,157 +74,971 11.95% 364,041,527
2014-10-03 2014-09-29 1.012 364,797,186 -68,155 11.95% 369,319,178
2014-09-22 2014-09-18 1.042 364,865,341 +108,366 11.95% 380,095,082
2014-09-18 2014-09-16 1.071 364,756,975 -44,982 11.95% 390,685,916
2014-09-17 2014-09-15 1.056 364,801,957 +92,010 11.95% 385,381,574
2014-09-16 2014-09-12 1.056 364,709,947 +102,232 11.95% 385,284,373
2014-09-15 2014-09-11 1.071 364,607,715 +68,155 11.94% 390,526,046
2014-09-11 2014-09-08 1.100 364,539,560 -85,194 11.94% 401,150,390
2014-09-10 2014-09-05 1.071 364,624,754 -3,407 11.94% 390,544,296
2014-09-04 2014-09-02 1.056 364,628,161 -88,602 11.94% 385,197,974
2014-09-03 2014-09-01 1.056 364,716,763 +23,854 11.95% 385,291,574
2014-09-02 2014-08-29 1.056 364,692,909 +144,489 11.95% 385,266,374
2014-09-01 2014-08-28 1.100 364,548,420 -136,310 11.94% 401,160,140
2014-08-29 2014-08-27 1.115 364,684,730 -68,155 11.95% 406,660,941
2014-08-28 2014-08-26 1.115 364,752,885 -231,728 11.95% 406,736,941
2014-08-25 2014-08-21 1.100 364,984,613 +136,311 11.96% 401,640,140
2014-08-22 2014-08-20 1.100 364,848,302 +44,300 11.95% 401,490,139
2014-08-21 2014-08-19 1.130 364,804,002 +136,311 11.95% 412,146,494
2014-08-20 2014-08-18 1.130 364,667,691 +47,708 11.95% 411,992,493
2014-08-19 2014-08-15 1.130 364,619,983 -128,813 11.94% 411,938,594
2014-08-18 2014-08-14 1.100 364,748,796 +722,445 11.95% 401,380,640
2014-08-15 2014-08-13 1.115 364,026,351 +85,194 11.92% 405,926,781
2014-08-14 2014-08-12 1.100 363,941,157 +71,563 11.92% 400,491,889
2014-08-13 2014-08-11 1.115 363,869,594 +68,155 11.92% 405,751,981
2014-08-12 2014-08-08 1.086 363,801,439 -231,728 11.92% 395,000,297
2014-08-11 2014-08-07 1.115 364,033,167 +34,078 11.93% 405,934,382
2014-08-08 2014-08-06 1.144 363,999,089 -136,311 11.92% 416,577,865
2014-08-07 2014-08-05 1.115 364,135,400 +17,039 11.93% 406,048,382
2014-08-06 2014-08-04 1.115 364,118,361 +10,224 11.93% 406,029,382
2014-08-05 2014-08-01 1.086 364,108,137 +20,446 11.93% 395,333,297
2014-08-04 2014-07-31 1.100 364,087,691 +320,329 11.93% 400,653,140
2014-08-01 2014-07-30 1.086 363,767,362 -27,262 11.92% 394,963,298
2014-07-31 2014-07-29 1.086 363,794,624 +27,262 11.92% 394,992,898
2014-07-30 2014-07-28 1.086 363,767,362 +374,854 11.92% 394,963,298
2014-07-29 2014-07-25 1.071 363,392,508 +57,932 11.90% 389,224,455
2014-07-28 2014-07-24 1.071 363,334,576 +20,446 11.90% 389,162,405
2014-07-22 2014-07-18 1.027 363,314,130 -10,223 11.90% 373,148,430
2014-07-18 2014-07-16 1.042 363,324,353 +137,673 11.90% 378,489,772
2014-07-17 2014-07-15 1.042 363,186,680 -61,339 11.90% 378,346,352
2014-07-16 2014-07-14 1.042 363,248,019 +102,232 11.90% 378,410,252
2014-07-14 2014-07-10 1.027 363,145,787 -18,402 11.90% 372,975,531
2014-07-07 2014-07-03 1.042 363,164,189 -10,223 11.90% 378,322,923
2014-07-03 2014-06-30 1.012 363,174,412 -2,044 11.90% 367,676,289
2014-06-30 2014-06-26 1.027 363,176,456 +34,077 11.90% 373,007,030
2014-06-25 2014-06-23 1.012 363,142,379 +34,078 11.90% 367,643,858
2014-06-24 2014-06-20 1.027 363,108,301 +10,223 11.89% 372,937,030
2014-06-23 2014-06-19 1.042 363,098,078 -17,039 11.89% 378,254,052
2014-06-19 2014-06-17 1.056 363,115,117 -34,077 11.90% 383,599,574
2014-06-18 2014-06-16 1.042 363,149,194 +6,815 11.90% 378,307,302
2014-06-16 2014-06-12 1.056 363,142,379 +44,301 11.90% 383,628,374
2014-06-13 2014-06-11 1.056 363,098,078 -20,447 11.89% 383,581,574
2014-06-11 2014-06-09 0.983 363,118,525 -4,089 11.90% 356,964,065
2014-06-09 2014-06-05 0.998 363,122,614 -81,786 11.90% 362,295,967
2014-05-30 2014-05-28 0.983 363,204,400 +17,039 11.90% 357,048,485
2014-05-29 2014-05-27 0.998 363,187,361 +20,446 11.90% 362,360,566
2014-05-16 2014-05-14 1.027 363,166,915 +6,816 11.90% 372,997,230
2014-05-08 2014-05-05 1.042 363,160,099 -34,078 11.90% 378,318,662
2014-05-02 2014-04-29 1.056 363,194,177 +37,486 11.90% 383,683,094
2014-04-29 2014-04-25 1.071 363,156,691 +34,077 11.90% 388,971,875
2014-04-25 2014-04-23 1.086 363,122,614 -5,452 11.90% 394,263,258
2014-04-24 2014-04-22 1.100 363,128,066 -10,224 11.90% 399,597,139
2014-04-23 2014-04-17 1.115 363,138,290 +34,078 11.90% 404,936,502
2014-04-16 2014-04-14 1.115 363,104,212 +68,155 11.89% 404,898,501
2014-04-15 2014-04-11 1.144 363,036,057 +18,402 11.89% 415,475,725
2014-04-14 2014-04-10 1.159 363,017,655 +28,625 11.89% 420,781,007
2014-04-11 2014-04-09 1.130 362,989,030 -51,116 11.89% 410,095,983
2014-04-10 2014-04-08 1.130 363,040,146 +197,650 11.89% 410,153,733
2014-04-08 2014-04-04 1.115 362,842,496 +34,077 11.89% 404,606,661
2014-04-07 2014-04-03 1.130 362,808,419 +54,524 11.89% 409,891,934
2014-04-04 2014-04-02 1.100 362,753,895 +102,233 11.88% 399,185,390
2014-03-31 2014-03-27 1.071 362,651,662 -17,039 11.88% 388,430,946
2014-03-28 2014-03-26 1.100 362,668,701 +20,447 11.88% 399,091,640
2014-03-19 2014-03-17 1.086 362,648,254 +10,223 11.88% 393,748,218
2014-03-18 2014-03-14 1.086 362,638,031 -1,703,879 11.88% 393,737,118
2014-03-17 2014-03-13 1.115 364,341,910 -88,601 11.94% 406,278,662
2014-03-14 2014-03-12 1.115 364,430,511 -24,536 11.94% 406,377,461
2014-03-11 2014-03-07 1.144 364,455,047 +13,631 11.94% 417,099,685
2014-03-10 2014-03-06 1.174 364,441,416 -34,078 11.94% 427,778,549
2014-03-07 2014-03-05 1.174 364,475,494 -21,809 11.94% 427,818,549
2014-03-06 2014-03-04 1.188 364,497,303 +68,155 11.94% 433,192,200
2014-02-26 2014-02-24 1.115 364,429,148 -23,855 11.94% 406,375,941
2014-02-21 2014-02-19 1.130 364,453,003 +34,078 11.94% 411,749,944
2014-02-17 2014-02-13 1.144 364,418,925 -23,854 11.94% 417,058,345
2014-02-14 2014-02-12 1.159 364,442,779 -146,534 11.94% 422,432,897
2014-02-11 2014-02-07 1.100 364,589,313 +6,816 11.94% 401,205,140
2014-02-10 2014-02-06 1.115 364,582,497 -3,408 11.94% 406,546,941
2014-02-07 2014-02-05 1.086 364,585,905 -17,039 11.94% 395,852,038
2014-02-05 2014-01-30 1.130 364,602,944 -7,497 11.94% 411,919,343
2014-02-04 2014-01-28 1.144 364,610,441 +102,233 11.94% 417,277,525
2014-01-29 2014-01-27 1.130 364,508,208 +102,233 11.94% 411,812,313
2014-01-27 2014-01-23 1.174 364,405,975 -17,039 11.94% 427,736,948
2014-01-24 2014-01-22 1.203 364,423,014 -17,039 11.94% 438,450,872
2014-01-22 2014-01-20 1.159 364,440,053 +27,262 11.94% 422,429,737
2014-01-21 2014-01-17 1.203 364,412,791 -20,447 11.94% 438,438,573
2014-01-20 2014-01-16 1.203 364,433,238 -51,116 11.94% 438,463,173
2014-01-16 2014-01-14 1.159 364,484,354 +27,262 11.94% 422,481,087
2014-01-14 2014-01-10 1.159 364,457,092 -322,374 11.94% 422,449,487
2014-01-13 2014-01-09 1.159 364,779,466 -203,784 11.95% 422,823,157
2014-01-10 2014-01-08 1.203 364,983,250 +20,447 11.96% 439,124,913
2014-01-09 2014-01-07 1.174 364,962,803 -155,394 11.96% 428,390,549
2014-01-08 2014-01-06 1.232 365,118,197 -34,077 11.96% 450,001,596
2014-01-06 2014-01-02 1.321 365,152,274 -17,039 11.96% 482,189,567
2013-12-30 2013-12-24 1.306 365,169,313 -463,455 11.96% 476,854,155
2013-12-27 2013-12-20 1.291 365,632,768 +10,223 11.98% 472,094,643
2013-12-23 2013-12-19 1.365 365,622,545 +381,669 11.98% 498,904,253
2013-12-19 2013-12-17 1.394 365,240,876 -1,304,490 11.96% 509,101,377
2013-12-17 2013-12-13 1.379 366,545,366 -34,077 12.01% 505,541,575
2013-12-16 2013-12-12 1.365 366,579,443 -20,447 12.01% 500,209,972
2013-12-13 2013-12-11 1.379 366,599,890 -40,893 12.01% 505,616,775
2013-12-12 2013-12-10 1.394 366,640,783 +609,989 12.01% 511,052,677
2013-12-11 2013-12-09 1.409 366,030,794 +2,726 11.99% 515,572,978
2013-12-10 2013-12-06 1.379 366,028,068 -17,039 11.99% 504,828,115
2013-12-06 2013-12-04 1.394 366,045,107 -30,670 11.99% 510,222,377
2013-12-05 2013-12-03 1.335 366,075,777 +13,631 11.99% 488,780,280
2013-12-04 2013-12-02 1.335 366,062,146 +57,932 11.99% 488,762,080
2013-12-02 2013-11-28 1.291 366,004,214 -34,077 11.99% 472,574,244
2013-11-29 2013-11-27 1.291 366,038,291 -17,039 11.99% 472,618,243
2013-11-28 2013-11-26 1.276 366,055,330 -37,486 11.99% 467,269,332
2013-11-27 2013-11-25 1.321 366,092,816 +3,408 11.99% 483,431,568
2013-11-26 2013-11-22 1.306 366,089,408 +54,524 11.99% 478,055,656
2013-11-25 2013-11-21 1.321 366,034,884 -6,815 11.99% 483,355,068
2013-11-22 2013-11-20 1.232 366,041,699 -17,039 11.99% 451,139,796
2013-11-21 2013-11-19 1.232 366,058,738 -181,293 11.99% 451,160,796
2013-11-20 2013-11-18 1.159 366,240,031 +38,849 12.00% 424,516,127
2013-11-15 2013-11-13 1.086 366,201,182 -2,045 12.00% 397,605,837
2013-11-13 2013-11-11 1.130 366,203,227 +61,340 12.00% 413,727,303
2013-11-08 2013-11-06 1.144 366,141,887 -149,942 11.99% 419,030,185
2013-11-05 2013-11-01 1.130 366,291,829 +20,447 12.00% 413,827,404
2013-11-01 2013-10-30 1.144 366,271,382 -32,715 12.00% 419,178,385
2013-10-28 2013-10-24 1.144 366,304,097 -10,223 12.00% 419,215,826
2013-10-25 2013-10-23 1.144 366,314,320 -51,116 12.00% 419,227,525
2013-10-18 2013-10-16 1.144 366,365,436 +8,860 12.00% 419,286,025
2013-10-15 2013-10-10 1.130 366,356,576 +3,408 12.00% 413,900,553
2013-10-11 2013-10-09 1.130 366,353,168 +51,116 12.00% 413,896,703
2013-10-08 2013-10-04 1.130 366,302,052 -52,479 12.00% 413,838,953
2013-10-07 2013-10-03 1.130 366,354,531 -34,078 12.00% 413,898,243
2013-10-03 2013-09-30 1.130 366,388,609 -15,676 12.00% 413,936,743
2013-10-02 2013-09-27 1.144 366,404,285 +68,156 12.00% 419,330,486
2013-09-30 2013-09-26 1.144 366,336,129 -248,767 12.00% 419,252,485
2013-09-26 2013-09-24 1.144 366,584,896 -23,173 12.01% 419,537,185
2013-09-24 2013-09-19 1.174 366,608,069 -68,155 12.01% 430,321,749
2013-09-23 2013-09-18 1.159 366,676,224 +57,932 12.01% 425,021,727
2013-09-19 2013-09-17 1.159 366,618,292 +15,676 12.01% 424,954,577
2013-09-17 2013-09-13 1.174 366,602,616 +10,223 12.01% 430,315,349
2013-09-13 2013-09-11 1.218 366,592,393 -17,039 12.01% 446,439,725
2013-09-12 2013-09-10 1.218 366,609,432 +71,563 12.01% 446,460,475
2013-09-10 2013-09-06 1.144 366,537,869 -1,022,327 12.01% 419,483,365
2013-09-06 2013-09-04 1.188 367,560,196 -511,164 12.04% 436,832,341
2013-09-05 2013-09-03 1.159 368,071,360 -2,555,818 12.06% 426,638,857
2013-09-04 2013-09-02 1.159 370,627,178 -102,914 12.14% 429,601,357
2013-09-02 2013-08-29 1.174 370,730,092 +34,077 12.14% 435,160,148
2013-08-29 2013-08-27 1.159 370,696,015 -17,039 12.14% 429,681,147
2013-08-27 2013-08-23 1.188 370,713,054 -57,931 12.14% 440,579,401
2013-08-26 2013-08-22 1.203 370,770,985 -7,497 12.15% 446,088,352
2013-08-23 2013-08-21 1.188 370,778,482 -42,938 12.15% 440,657,160
2013-08-22 2013-08-20 1.188 370,821,420 +68,155 12.15% 440,708,190
2013-08-21 2013-08-19 1.262 370,753,265 +68,155 12.15% 467,826,400
2013-08-19 2013-08-15 1.203 370,685,110 -70,200 12.14% 445,985,033
2013-08-16 2013-08-13 1.174 370,755,310 +197,650 12.15% 435,189,749
2013-08-15 2013-08-12 1.159 370,557,660 -129,495 12.14% 429,520,777
2013-08-13 2013-08-09 1.115 370,687,155 +102,233 12.14% 413,354,262
2013-08-08 2013-08-06 1.100 370,584,922 -6,134 12.14% 407,802,890
2013-08-07 2013-08-05 1.100 370,591,056 +36,122 12.14% 407,809,640
2013-08-06 2013-08-02 1.086 370,554,934 -35,440 12.14% 402,332,958
2013-07-31 2013-07-29 1.056 370,590,374 -3,408 12.14% 391,496,534
2013-07-29 2013-07-25 1.086 370,593,782 +51,116 12.14% 402,375,138
2013-07-26 2013-07-24 1.071 370,542,666 +69,519 12.14% 396,882,886
2013-07-25 2013-07-23 1.086 370,473,147 +17,038 12.14% 402,244,157
2013-07-24 2013-07-22 1.056 370,456,109 -3,066,982 12.14% 391,354,694
2013-07-22 2013-07-18 1.071 373,523,091 -44,300 12.24% 400,075,176
2013-07-19 2013-07-17 1.071 373,567,391 +44,300 12.24% 400,122,625
2013-07-18 2013-07-16 1.071 373,523,091 -13,631 12.24% 400,075,176
2013-07-17 2013-07-15 1.071 373,536,722 -6,815 12.24% 400,089,776
2013-07-15 2013-07-11 1.056 373,543,537 -27,262 12.24% 394,616,294
2013-07-11 2013-07-09 1.027 373,570,799 +33,396 12.24% 383,682,730
2013-07-10 2013-07-08 1.012 373,537,403 +17,039 12.24% 378,167,738
2013-07-08 2013-07-04 0.998 373,520,364 -13,631 12.24% 372,670,046
2013-07-05 2013-07-03 1.012 373,533,995 +17,038 12.24% 378,164,288
2013-07-04 2013-07-02 1.027 373,516,957 +68,156 12.24% 383,627,431
2013-07-02 2013-06-27 1.027 373,448,801 -1,008,015 12.23% 383,557,430
2013-06-27 2013-06-25 1.012 374,456,816 +6,815 12.27% 379,098,548
2013-06-26 2013-06-24 1.042 374,450,001 -13,631 12.27% 390,079,812
2013-06-25 2013-06-21 1.086 374,463,632 -34,077 12.27% 406,576,858
2013-06-21 2013-06-19 1.115 374,497,709 -51,117 12.27% 417,603,421
2013-06-20 2013-06-18 1.086 374,548,826 -17,720 12.27% 406,669,358
2013-06-18 2013-06-14 1.056 374,566,546 -13,631 12.27% 395,697,014
2013-06-17 2013-06-13 1.056 374,580,177 +40,893 12.27% 395,711,414
2013-06-14 2013-06-11 1.086 374,539,284 +68,155 12.27% 406,658,998
2013-06-13 2013-06-10 1.130 374,471,129 -722,444 12.27% 423,068,173
2013-06-10 2013-06-06 1.144 375,193,573 -13,631 12.29% 429,389,365
2013-06-07 2013-06-05 1.159 375,207,204 +6,134 12.29% 434,910,156
2013-06-06 2013-06-04 1.159 375,201,070 +17,720 12.29% 434,903,046
2013-06-03 2013-05-30 1.188 375,183,350 +3,408 12.29% 445,892,191
2013-05-29 2013-05-27 1.188 375,179,942 +8,860 12.29% 445,888,140
2013-05-28 2013-05-24 1.188 375,171,082 -34,078 12.29% 445,877,610
2013-05-27 2013-05-23 1.188 375,205,160 +74,971 12.29% 445,918,111
2013-05-23 2013-05-21 1.232 375,130,189 -8,860 12.29% 462,341,196
2013-05-21 2013-05-16 1.218 375,139,049 -92,691 12.29% 456,847,924
2013-05-20 2013-05-15 1.232 375,231,740 +34,077 12.29% 462,466,356
2013-05-16 2013-05-14 1.232 375,197,663 +17,039 12.29% 462,424,357
2013-05-10 2013-05-08 1.247 375,180,624 -14,611,102 12.29% 467,908,158
2013-05-09 2013-05-07 1.276 389,791,726 +3,408 12.77% 497,568,822
2013-05-07 2013-05-03 1.188 389,788,318 -3,408 12.77% 463,249,680
2013-05-06 2013-05-02 1.188 389,791,726 +40,893 12.77% 463,253,731
2013-05-03 2013-04-30 1.174 389,750,833 -12,268 12.77% 457,486,549
2013-05-02 2013-04-29 1.174 389,763,101 -20,446 12.77% 457,500,949
2013-04-30 2013-04-26 1.203 389,783,547 -52,480 12.77% 468,963,072
2013-04-29 2013-04-25 1.218 389,836,027 +17,039 12.77% 474,746,045
2013-04-26 2013-04-24 1.203 389,818,988 -10,223 12.77% 469,005,712
2013-04-25 2013-04-23 1.203 389,829,211 -102,233 12.77% 469,018,012
2013-04-23 2013-04-19 1.203 389,931,444 +10,223 12.77% 469,141,012
2013-04-22 2013-04-18 1.174 389,921,221 -2,044 12.77% 457,686,549
2013-04-15 2013-04-11 1.203 389,923,265 -6,816 12.77% 469,131,172
2013-04-12 2013-04-10 1.188 389,930,081 -37,485 12.77% 463,418,161
2013-04-11 2013-04-09 1.203 389,967,566 -13,631 12.77% 469,184,472
2013-04-10 2013-04-08 1.159 389,981,197 -3,408 12.78% 452,034,986
2013-04-09 2013-04-05 1.188 389,984,605 -95,417 12.78% 463,482,960
2013-04-08 2013-04-03 1.247 390,080,022 +10,223 12.78% 486,490,008
2013-04-05 2013-04-02 1.262 390,069,799 +36,122 12.78% 492,200,520
2013-04-03 2013-03-28 1.262 390,033,677 -9,542 12.78% 492,154,940
2013-04-02 2013-03-27 1.276 390,043,219 -68,155 12.78% 497,889,852
2013-03-28 2013-03-26 1.262 390,111,374 +6,816 12.78% 492,252,980
2013-03-27 2013-03-25 1.291 390,104,558 +27,262 12.78% 503,691,923
2013-03-26 2013-03-22 1.276 390,077,296 -34,078 12.78% 497,933,352
2013-03-20 2013-03-18 1.276 390,111,374 -34,077 12.78% 497,976,852
2013-03-18 2013-03-14 1.365 390,145,451 +12,268 12.78% 532,366,583
2013-03-15 2013-03-13 1.350 390,133,183 -6,816 12.78% 526,625,651
2013-03-14 2013-03-12 1.394 390,139,999 +722,445 12.78% 543,807,727
2013-03-11 2013-03-07 1.467 389,417,554 -5,453 12.76% 571,369,186
2013-03-08 2013-03-06 1.453 389,423,007 -160,164 12.76% 565,663,415
2013-03-07 2013-03-05 1.423 389,583,171 -34,078 12.76% 554,463,820
2013-03-06 2013-03-04 1.394 389,617,249 +34,078 12.76% 543,079,077
2013-03-05 2013-03-01 1.438 389,583,171 -68,155 12.76% 560,179,942
2013-03-04 2013-02-28 1.467 389,651,326 -109,049 12.76% 571,712,185
2013-03-01 2013-02-27 1.394 389,760,375 +3,408 12.77% 543,278,577
2013-02-28 2013-02-26 1.394 389,756,967 +92,010 12.77% 543,273,827
2013-02-27 2013-02-25 1.453 389,664,957 -34,078 12.76% 566,014,863
2013-02-25 2013-02-21 1.467 389,699,035 -29,307 12.77% 571,782,186
2013-02-15 2013-02-08 1.526 389,728,342 +170,388 12.77% 594,698,194
2013-02-08 2013-02-06 1.585 389,557,954 -34,077 12.76% 617,301,201
2013-02-07 2013-02-05 1.555 389,592,031 -2,120,307 12.76% 605,922,696
2013-02-05 2013-02-01 1.555 391,712,338 -1,192,716 12.83% 609,220,357
2013-02-04 2013-01-31 1.526 392,905,054 +851,940 12.87% 599,545,634
2013-01-31 2013-01-29 1.585 392,053,114 +27,262 12.84% 621,255,081
2013-01-30 2013-01-28 1.585 392,025,852 +1,697,063 12.84% 621,211,881
2013-01-29 2013-01-25 1.614 390,328,789 -660,423 12.79% 629,976,805
2013-01-28 2013-01-24 1.702 390,989,212 +117,227 12.81% 665,463,216
2013-01-25 2013-01-23 1.761 390,871,985 -531,610 12.80% 688,203,823
2013-01-24 2013-01-22 1.614 391,403,595 -2,727 12.82% 631,711,504
2013-01-23 2013-01-21 1.585 391,406,322 -2,726 12.82% 620,230,161
2013-01-22 2013-01-18 1.585 391,409,048 +13,631 12.82% 620,234,481
2013-01-21 2013-01-17 1.585 391,395,417 -6,815 12.83% 620,212,881
2013-01-18 2013-01-16 1.614 391,402,232 +57,932 12.83% 631,709,304
2013-01-17 2013-01-15 1.643 391,344,300 -74,971 12.83% 643,099,728
2013-01-16 2013-01-14 1.614 391,419,271 +321,011 12.83% 631,736,804
2013-01-15 2013-01-11 1.614 391,098,260 +660,423 12.82% 631,218,704
2013-01-14 2013-01-10 1.673 390,437,837 +2,714,620 12.80% 653,067,452
2013-01-11 2013-01-09 1.673 387,723,217 +1,834,055 12.71% 648,526,832
2013-01-10 2013-01-08 1.614 385,889,162 +147,215 12.65% 622,811,405
2013-01-09 2013-01-07 1.702 385,741,947 +7,088,136 12.64% 656,532,376
2013-01-08 2013-01-04 1.585 378,653,811 +7,793,542 12.41% 600,022,281
2013-01-07 2013-01-03 1.526 370,860,269 -235,135 12.16% 565,906,834
2013-01-04 2013-01-02 1.379 371,095,404 +2,672,364 12.16% 511,817,015
2013-01-03 2012-12-31 1.321 368,423,040 -17,039 12.08% 486,508,667
2013-01-02 2012-12-27 1.306 368,440,079 -3,220,331 12.08% 481,125,265
2012-12-28 2012-12-24 1.365 371,660,410 +667,920 12.18% 507,143,123
2012-12-27 2012-12-20 1.365 370,992,490 +59,977 12.16% 506,231,723
2012-12-21 2012-12-19 1.394 370,932,513 -493,443 12.16% 517,034,827
2012-12-20 2012-12-18 1.350 371,425,956 +334,641 12.17% 501,373,491
2012-12-17 2012-12-13 1.321 371,091,315 +365,312 12.16% 490,032,168
2012-12-14 2012-12-12 1.321 370,726,003 -2,777,323 12.15% 489,549,767
2012-12-13 2012-12-11 1.321 373,503,326 -944,630 12.24% 493,217,268
2012-12-12 2012-12-10 1.335 374,447,956 +40,893 12.27% 499,958,719
2012-12-11 2012-12-07 1.262 374,407,063 +306,698 12.27% 472,436,860
2012-12-10 2012-12-06 1.232 374,100,365 +102,233 12.26% 461,071,957
2012-12-07 2012-12-05 1.232 373,998,132 +1,407,404 12.26% 460,945,956
2012-12-06 2012-12-04 1.218 372,590,728 -54,524 12.21% 453,744,554
2012-12-04 2012-11-30 1.218 372,645,252 +37,485 12.21% 453,810,954
2012-12-03 2012-11-29 1.218 372,607,767 +54,524 12.21% 453,765,305
2012-11-28 2012-11-26 1.247 372,553,243 -160,164 12.21% 464,631,408
2012-11-27 2012-11-23 1.247 372,713,407 -13,631 12.22% 464,831,158
2012-11-23 2012-11-21 1.232 372,727,038 -102,233 12.22% 459,379,356
2012-11-21 2012-11-19 1.174 372,829,271 -37,485 12.22% 437,624,149
2012-11-20 2012-11-16 1.174 372,866,756 -119,272 12.22% 437,668,148
2012-11-19 2012-11-15 1.174 372,986,028 +17,039 12.22% 437,808,149
2012-11-16 2012-11-14 1.203 372,968,989 +8,860 12.22% 448,732,852
2012-11-15 2012-11-13 1.174 372,960,129 -3,408 12.22% 437,777,749
2012-11-13 2012-11-09 1.232 372,963,537 -27,262 12.22% 459,670,837
2012-11-12 2012-11-08 1.232 372,990,799 -83,831 12.22% 459,704,436
2012-11-09 2012-11-07 1.276 373,074,630 -34,077 12.23% 476,229,462
2012-11-08 2012-11-06 1.276 373,108,707 +1,403,996 12.23% 476,272,962
2012-11-07 2012-11-05 1.276 371,704,711 -156,757 12.18% 474,480,762
2012-11-06 2012-11-02 1.291 371,861,468 +1,363,103 12.19% 480,136,964
2012-11-05 2012-11-01 1.262 370,498,365 +1,748,180 12.14% 467,504,760
2012-11-02 2012-10-31 1.218 368,750,185 -388,484 12.09% 449,067,504
2012-11-01 2012-10-30 1.174 369,138,669 +1,772,034 12.10% 433,292,148
2012-10-31 2012-10-29 1.174 367,366,635 +2,690,765 12.04% 431,212,148
2012-10-30 2012-10-26 1.188 364,675,870 +1,514,408 11.95% 433,404,421
2012-10-29 2012-10-25 1.218 363,161,462 -105,641 11.90% 442,261,504
2012-10-26 2012-10-24 1.291 363,267,103 -68,155 11.91% 469,040,164
2012-10-25 2012-10-22 1.203 363,335,258 -44,982 11.91% 437,142,153
2012-10-24 2012-10-19 1.174 363,380,240 -87,239 11.91% 426,532,948
2012-10-22 2012-10-18 1.174 363,467,479 -526,839 11.91% 426,635,349
2012-10-18 2012-10-16 1.086 363,994,318 +11,586 11.93% 395,209,717
2012-10-17 2012-10-15 1.086 363,982,732 +102,233 11.93% 395,197,138
2012-10-16 2012-10-12 1.086 363,880,499 +10,223 11.93% 395,086,137
2012-10-15 2012-10-11 1.100 363,870,276 +13,631 11.93% 400,413,890
2012-10-11 2012-10-09 1.056 363,856,645 -6,815 11.93% 384,382,934
2012-10-09 2012-10-05 1.071 363,863,460 -6,816 11.93% 389,728,885
2012-10-08 2012-10-04 1.056 363,870,276 -10,223 11.93% 384,397,334
2012-10-03 2012-09-27 1.027 363,880,499 +681,551 11.93% 373,730,130
2012-09-26 2012-09-24 1.056 363,198,948 -3,407 11.90% 383,688,134
2012-09-24 2012-09-20 1.056 363,202,355 -17,039 11.90% 383,691,733
2012-09-20 2012-09-18 1.071 363,219,394 -17,039 11.90% 389,039,036
2012-09-19 2012-09-17 1.071 363,236,433 -10,223 11.91% 389,057,286
2012-09-18 2012-09-14 1.086 363,246,656 -186,064 11.91% 394,397,937
2012-09-17 2012-09-13 1.027 363,432,720 -6,815 11.91% 373,270,230
2012-09-12 2012-09-10 1.056 363,439,535 -68,156 11.91% 383,942,294
2012-09-11 2012-09-07 1.042 363,507,691 +20,447 11.91% 378,680,763
2012-09-10 2012-09-06 0.998 363,487,244 -92,009 11.91% 362,659,766
2012-09-07 2012-09-05 0.968 363,579,253 -68,156 11.92% 352,082,402
2012-09-06 2012-09-04 0.983 363,647,409 -34,077 11.92% 357,483,985
2012-08-30 2012-08-28 1.042 363,681,486 +204,465 11.92% 378,861,812
2012-08-29 2012-08-27 1.042 363,477,021 +170,388 11.91% 378,648,812
2012-08-28 2012-08-24 1.042 363,306,633 +340,776 11.91% 378,471,312
2012-08-23 2012-08-21 1.086 362,965,857 +511,164 11.90% 394,093,058
2012-08-22 2012-08-20 1.086 362,454,693 +511,163 11.88% 393,538,057
2012-08-14 2012-08-10 1.115 361,943,530 -7,497 11.86% 403,604,222
2012-08-13 2012-08-09 1.144 361,951,027 -69,518 11.86% 414,233,965
2012-08-09 2012-08-07 1.130 362,020,545 -272,621 11.87% 409,001,813
2012-08-08 2012-08-06 1.100 362,293,166 +44,301 11.87% 398,678,390
2012-08-06 2012-08-02 1.100 362,248,865 -27,262 11.87% 398,629,640
2012-08-03 2012-08-01 1.086 362,276,127 -3,408 11.87% 393,344,178
2012-08-02 2012-07-31 1.086 362,279,535 +38,167 11.87% 393,347,878
2012-08-01 2012-07-30 1.071 362,241,368 -7,497 11.87% 387,991,486
2012-07-31 2012-07-27 1.042 362,248,865 +17,039 11.87% 377,369,392
2012-07-27 2012-07-25 0.998 362,231,826 -74,971 11.87% 361,407,206
2012-07-20 2012-07-18 1.056 362,306,797 -34,077 11.87% 382,745,654
2012-07-19 2012-07-17 1.071 362,340,874 +27,262 11.88% 388,098,065
2012-07-18 2012-07-16 1.056 362,313,612 -88,602 11.87% 382,752,854
2012-07-17 2012-07-13 1.071 362,402,214 +3,408 11.88% 388,163,766
2012-07-13 2012-07-11 1.100 362,398,806 +34,077 11.88% 398,794,639
2012-07-11 2012-07-09 1.086 362,364,729 +163,573 11.88% 393,440,378
2012-07-10 2012-07-06 1.144 362,201,156 +57,932 11.87% 414,520,225
2012-07-09 2012-07-05 1.144 362,143,224 -47,709 11.87% 414,453,925
2012-07-06 2012-07-04 1.115 362,190,933 +44,301 11.87% 403,880,101
2012-06-27 2012-06-25 0.983 362,146,632 -10,223 11.87% 356,008,645
2012-06-25 2012-06-21 0.998 362,156,855 -64,748 11.87% 361,332,406
2012-06-22 2012-06-20 1.042 362,221,603 +26,581 11.87% 377,340,992
2012-06-19 2012-06-15 1.027 362,195,022 -92,010 11.87% 371,999,030
2012-06-15 2012-06-13 1.056 362,287,032 -340,775 11.87% 382,724,774
2012-06-13 2012-06-11 1.071 362,627,807 +347,591 11.89% 388,405,395
2012-06-12 2012-06-08 1.027 362,280,216 +995,065 11.87% 372,086,530
2012-06-11 2012-06-07 0.983 361,285,151 +1,016,875 11.84% 355,161,765
2012-06-08 2012-06-06 0.998 360,268,276 +1,826,558 11.81% 359,448,126
2012-06-06 2012-06-04 0.968 358,441,718 +386,440 11.75% 347,107,323
2012-06-05 2012-06-01 0.998 358,055,278 +28,625 11.74% 357,240,166
2012-06-04 2012-05-31 1.012 358,026,653 +478,449 11.73% 362,464,718
2012-06-01 2012-05-30 1.056 357,548,204 -98,825 11.72% 377,718,614
2012-05-31 2012-05-29 1.086 357,647,029 +2,562,634 11.72% 388,318,098
2012-05-30 2012-05-28 0.954 355,084,395 -40,893 11.64% 338,646,221
2012-05-29 2012-05-25 0.954 355,125,288 -6,816 11.64% 338,685,221
2012-05-28 2012-05-24 0.954 355,132,104 +85,194 11.64% 338,691,721
2012-05-24 2012-05-22 0.983 355,046,910 +252,856 11.64% 349,029,255
2012-05-23 2012-05-21 0.983 354,794,054 +327,145 11.63% 348,780,685
2012-05-22 2012-05-18 0.954 354,466,909 +473,678 11.62% 338,057,321
2012-05-21 2012-05-17 0.983 353,993,231 -34,077 11.60% 347,993,435
2012-05-18 2012-05-16 0.998 354,027,308 +170,387 11.60% 353,221,366
2012-05-17 2012-05-15 1.056 353,856,921 +635,888 11.60% 373,819,094
2012-05-16 2012-05-14 1.056 353,221,033 +175,159 11.58% 373,147,334
2012-05-15 2012-05-11 1.056 353,045,874 -92,010 11.57% 372,962,294
2012-05-14 2012-05-10 1.071 353,137,884 +72,245 11.57% 378,240,876
2012-05-11 2012-05-09 1.086 353,065,639 +57,932 11.57% 383,343,817
2012-05-10 2012-05-08 1.115 353,007,707 +34,077 11.57% 393,639,861
2012-05-09 2012-05-07 1.174 352,973,630 -19,083 11.57% 414,317,749
2012-05-03 2012-04-30 1.218 352,992,713 -2,726 11.57% 429,877,904
2012-05-02 2012-04-27 1.203 352,995,439 -68,156 11.57% 424,701,932
2012-04-30 2012-04-26 1.232 353,063,595 +13,631 11.57% 435,144,517
2012-04-27 2012-04-25 1.218 353,049,964 -17,038 11.57% 429,947,625
2012-04-26 2012-04-24 1.218 353,067,002 +18,402 11.57% 429,968,374
2012-04-25 2012-04-23 1.262 353,048,600 +6,815 11.57% 445,486,179
2012-04-23 2012-04-19 1.276 353,041,785 -5,452 11.57% 450,657,552
2012-04-19 2012-04-17 1.247 353,047,237 -20,447 11.57% 440,304,408
2012-04-18 2012-04-16 1.291 353,067,684 +34,078 11.57% 455,870,964
2012-04-17 2012-04-13 1.321 353,033,606 +143,126 11.57% 466,186,667
2012-04-13 2012-04-11 1.306 352,890,480 +68,155 11.57% 460,819,915
2012-04-12 2012-04-10 1.335 352,822,325 +262,397 11.56% 471,084,419
2012-04-11 2012-04-05 1.379 352,559,928 -23,854 11.56% 486,252,775
2012-04-10 2012-04-03 1.394 352,583,782 -13,631 11.56% 491,458,926
2012-04-03 2012-03-30 1.335 352,597,413 +6,815 11.56% 470,784,119
2012-04-02 2012-03-29 1.321 352,590,598 +78,379 11.56% 465,601,668
2012-03-30 2012-03-28 1.335 352,512,219 +19,083 11.55% 470,670,369
2012-03-29 2012-03-27 1.409 352,493,136 -28,625 11.55% 496,504,499
2012-03-28 2012-03-26 1.365 352,521,761 +78,378 11.55% 481,027,793
2012-03-27 2012-03-23 1.423 352,443,383 -34,077 11.55% 501,605,611
2012-03-23 2012-03-21 1.497 352,477,460 +54,524 11.55% 527,512,569
2012-03-22 2012-03-20 1.585 352,422,936 -28,625 11.55% 558,456,321
2012-03-21 2012-03-19 1.614 352,451,561 -3,408 11.55% 568,844,304
2012-03-19 2012-03-15 1.702 352,454,969 +6,815 11.55% 599,877,976
2012-03-16 2012-03-14 1.702 352,448,154 +38,849 11.55% 599,866,377
2012-03-14 2012-03-12 1.702 352,409,305 +299,201 11.55% 599,800,256
2012-03-13 2012-03-09 1.702 352,110,104 -17,039 11.54% 599,291,016
2012-03-12 2012-03-08 1.702 352,127,143 +17,039 11.54% 599,320,016
2012-03-09 2012-03-07 1.673 352,110,104 +6,134 11.54% 588,958,412
2012-03-07 2012-03-05 1.761 352,103,970 -119,749 11.54% 619,945,423
2012-03-06 2012-03-02 1.790 352,223,719 -20,446 11.54% 630,492,202
2012-03-05 2012-03-01 1.731 352,244,165 -150,623 11.54% 609,855,725
2012-03-02 2012-02-29 1.761 352,394,788 -44,301 11.55% 620,457,463
2012-03-01 2012-02-28 1.761 352,439,089 -40,893 11.55% 620,535,463
2012-02-28 2012-02-24 1.761 352,479,982 +88,602 11.55% 620,607,463
2012-02-27 2012-02-23 1.731 352,391,380 +371,445 11.55% 610,110,605
2012-02-24 2012-02-22 1.790 352,019,935 +17,721 11.54% 630,127,421
2012-02-23 2012-02-21 1.790 352,002,214 +34,077 11.54% 630,095,700
2012-02-22 2012-02-20 1.849 351,968,137 -1,686,840 11.54% 650,691,577
2012-02-21 2012-02-17 1.878 353,654,977 +37,485 11.59% 664,188,014
2012-02-20 2012-02-16 1.878 353,617,492 -6,815 11.59% 664,117,615
2012-02-17 2012-02-15 1.907 353,624,307 -51,116 11.59% 674,507,452
2012-02-16 2012-02-14 1.819 353,675,423 -57,932 11.59% 643,469,338
2012-02-15 2012-02-13 1.849 353,733,355 -68,155 11.59% 653,954,976
2012-02-14 2012-02-10 1.790 353,801,510 -216,734 11.60% 633,316,500
2012-02-13 2012-02-09 1.819 354,018,244 +98,825 11.60% 644,093,059
2012-02-10 2012-02-08 1.731 353,919,419 -387,803 11.60% 612,756,166
2012-02-09 2012-02-07 1.643 354,307,222 +37,486 11.61% 582,236,353
2012-02-08 2012-02-06 1.643 354,269,736 +279,436 11.61% 582,174,752
2012-02-07 2012-02-03 1.585 353,990,300 -132,903 11.60% 560,939,997
2012-02-06 2012-02-02 1.614 354,123,203 -53,842 11.61% 571,542,275
2012-02-02 2012-01-31 1.585 354,177,045 -950,765 11.61% 561,235,916
2012-02-01 2012-01-30 1.585 355,127,810 -211,281 11.64% 562,742,517
2012-01-31 2012-01-27 1.702 355,339,091 -383,713 11.65% 604,786,748
2012-01-30 2012-01-26 1.614 355,722,804 -363,267 11.66% 574,123,974
2012-01-27 2012-01-20 1.438 356,086,071 +34,077 11.67% 512,014,608
2012-01-19 2012-01-17 1.423 356,051,994 -3,407 11.67% 506,741,470
2012-01-17 2012-01-13 1.423 356,055,401 -177,885 11.67% 506,746,319
2012-01-13 2012-01-11 1.394 356,233,286 +17,038 11.68% 496,545,891
2012-01-12 2012-01-10 1.365 356,216,248 +17,039 11.68% 486,069,045
2012-01-11 2012-01-09 1.335 356,199,209 -119,271 11.67% 475,593,197
2012-01-10 2012-01-06 1.321 356,318,480 -68,155 11.68% 470,524,397
2012-01-06 2012-01-04 1.350 356,386,635 +170,387 11.68% 481,072,494
2012-01-05 2012-01-03 1.365 356,216,248 +3,408 11.68% 486,069,045
2012-01-04 2011-12-30 1.350 356,212,840 -36,122 11.68% 480,837,895
2012-01-03 2011-12-29 1.350 356,248,962 -681,552 11.68% 480,886,655
2011-12-30 2011-12-28 1.365 356,930,514 -451,187 11.70% 487,043,685
2011-12-29 2011-12-23 1.365 357,381,701 +1,593,468 11.71% 487,659,344
2011-12-23 2011-12-21 1.335 355,788,233 +327,145 11.66% 475,044,466
2011-12-21 2011-12-19 1.321 355,461,088 +340,775 11.65% 469,392,197
2011-12-20 2011-12-16 1.350 355,120,313 +10,224 11.64% 479,363,136
2011-12-19 2011-12-15 1.350 355,110,089 +6,815 11.64% 479,349,335
2011-12-13 2011-12-09 1.379 355,103,274 +21,810 11.64% 489,760,573
2011-12-12 2011-12-08 1.409 355,081,464 -170,388 11.64% 500,150,290
2011-12-09 2011-12-07 1.423 355,251,852 +34,077 11.64% 505,602,689
2011-12-06 2011-12-02 1.438 355,217,775 -34,077 11.64% 510,766,089
2011-12-05 2011-12-01 1.467 355,251,852 +116,545 11.64% 521,239,886
2011-12-02 2011-11-30 1.394 355,135,307 +340,776 11.64% 495,015,442
2011-12-01 2011-11-29 1.394 354,794,531 +23,854 11.63% 494,540,442
2011-11-29 2011-11-25 1.350 354,770,677 -689,730 11.63% 478,891,175
2011-11-28 2011-11-24 1.379 355,460,407 +17,039 11.65% 490,253,133
2011-11-25 2011-11-23 1.365 355,443,368 +1,363 11.65% 485,014,424
2011-11-24 2011-11-22 1.409 355,442,005 +684,959 11.65% 500,658,131
2011-11-23 2011-11-21 1.453 354,757,046 -23,854 11.63% 515,308,748
2011-11-22 2011-11-18 1.497 354,780,900 -20,447 11.63% 530,959,864
2011-11-21 2011-11-17 1.526 354,801,347 +10,224 11.63% 541,402,042
2011-11-16 2011-11-14 1.585 354,791,123 +170,388 11.63% 562,208,996
2011-11-15 2011-11-11 1.555 354,620,735 +78,378 11.62% 551,532,719
2011-11-14 2011-11-10 1.526 354,542,357 -374,853 11.62% 541,006,841
2011-11-11 2011-11-09 1.643 354,917,210 +282,844 11.63% 583,238,752
2011-11-10 2011-11-08 1.643 354,634,366 +381,668 11.62% 582,773,952
2011-11-09 2011-11-07 1.673 354,252,698 +153,350 11.61% 592,542,231
2011-11-08 2011-11-04 1.643 354,099,348 -344,184 11.61% 581,894,752
2011-11-07 2011-11-03 1.555 354,443,532 +340,776 11.62% 551,257,119
2011-11-04 2011-11-02 1.614 354,102,756 -1,262,234 11.61% 571,509,274
2011-11-03 2011-11-01 1.555 355,364,990 -13,631 11.65% 552,690,240
2011-11-02 2011-10-31 1.614 355,378,621 -19,765 11.65% 573,568,475
2011-11-01 2011-10-28 1.673 355,398,386 -640,658 11.65% 594,458,571
2011-10-31 2011-10-27 1.673 356,039,044 -63,384 11.67% 595,530,170
2011-10-28 2011-10-26 1.526 356,102,428 -609,989 11.67% 543,387,401
2011-10-27 2011-10-25 1.526 356,712,417 +385,077 11.69% 544,318,201
2011-10-26 2011-10-24 1.467 356,327,340 +2,016,029 11.68% 522,817,885
2011-10-24 2011-10-20 1.365 354,311,311 +23,173 11.61% 483,469,694
2011-10-21 2011-10-19 1.394 354,288,138 +10,223 11.61% 493,834,591
2011-10-20 2011-10-18 1.350 354,277,915 -57,932 11.61% 478,226,015
2011-10-18 2011-10-14 1.423 354,335,847 -10,223 11.61% 504,299,010
2011-10-17 2011-10-13 1.497 354,346,070 +6,815 11.61% 530,309,104
2011-10-14 2011-10-12 1.379 354,339,255 +13,631 11.61% 488,706,833
2011-10-13 2011-10-11 1.276 354,325,624 -13,631 11.61% 452,296,371
2011-10-12 2011-10-10 1.232 354,339,255 -12,949 11.61% 436,716,745
2011-10-11 2011-10-07 1.247 354,352,204 +2,045 11.61% 441,931,903
2011-10-07 2011-10-04 1.100 354,350,159 +27,262 11.61% 389,937,664
2011-10-06 2011-10-03 1.130 354,322,897 -109,049 11.61% 400,305,202
2011-10-04 2011-09-30 1.203 354,431,946 -30,669 11.62% 426,430,247
2011-10-03 2011-09-28 1.218 354,462,615 +20,446 11.62% 431,667,965
2011-09-30 2011-09-27 1.218 354,442,169 -47,709 11.62% 431,643,066
2011-09-28 2011-09-26 1.115 354,489,878 +23,855 11.62% 395,292,634
2011-09-27 2011-09-23 1.203 354,466,023 -37,486 11.62% 426,471,246
2011-09-26 2011-09-22 1.262 354,503,509 +361,223 11.62% 447,322,023
2011-09-23 2011-09-21 1.350 354,142,286 +316,921 11.61% 478,042,935
2011-09-22 2011-09-20 1.365 353,825,365 +2,298,192 11.60% 482,806,604
2011-09-21 2011-09-19 1.409 351,527,173 -3,408 11.52% 495,143,891
2011-09-20 2011-09-16 1.497 351,530,581 +54,524 11.52% 526,095,484
2011-09-19 2011-09-15 1.555 351,476,057 +1,226,793 11.52% 546,641,880
2011-09-16 2011-09-14 1.555 350,249,264 +8,406,939 11.48% 544,733,880
2011-09-15 2011-09-12 1.555 341,842,325 -47,709 11.20% 531,658,779
2011-09-09 2011-09-07 1.614 341,890,034 -10,223 11.21% 551,798,375
2011-09-08 2011-09-06 1.614 341,900,257 +3,022,681 11.21% 551,814,874
2011-09-07 2011-09-05 1.643 338,877,576 +378,261 11.11% 556,880,672
2011-09-06 2011-09-02 1.673 338,499,315 -17,039 11.09% 566,192,270
2011-09-05 2011-09-01 1.702 338,516,354 +119,272 11.10% 576,154,468
2011-09-02 2011-08-31 1.673 338,397,082 +29,306 11.09% 566,021,270
2011-09-01 2011-08-30 1.643 338,367,776 -54,524 11.09% 556,042,913
2011-08-31 2011-08-29 1.614 338,422,300 -17,039 11.09% 546,201,575
2011-08-30 2011-08-26 1.614 338,439,339 -85,193 11.09% 546,229,075
2011-08-29 2011-08-25 1.643 338,524,532 -74,971 11.10% 556,300,512
2011-08-24 2011-08-22 1.614 338,599,503 -374,853 11.10% 546,487,574
2011-08-23 2011-08-19 1.643 338,974,356 -68,156 11.11% 557,039,712
2011-08-22 2011-08-18 1.731 339,042,512 -68,155 11.11% 586,999,126
2011-08-19 2011-08-17 1.761 339,110,667 +136,311 11.11% 597,068,264
2011-08-18 2011-08-16 1.731 338,974,356 +61,339 11.11% 586,881,125
2011-08-17 2011-08-15 1.643 338,913,017 +338,050 11.11% 556,938,913
2011-08-15 2011-08-11 1.585 338,574,967 +13,631 11.10% 536,512,556
2011-08-12 2011-08-10 1.643 338,561,336 +47,708 11.10% 556,360,992
2011-08-11 2011-08-09 1.614 338,513,628 +710,177 11.09% 546,348,975
2011-08-10 2011-08-08 1.731 337,803,451 +438,919 11.07% 584,853,886
2011-08-09 2011-08-05 1.878 337,364,532 +325,782 11.06% 633,593,455
2011-08-08 2011-08-04 1.995 337,038,750 -674,055 11.05% 672,542,965
2011-08-05 2011-08-03 2.054 337,712,805 +620,894 11.07% 693,708,241
2011-08-04 2011-08-02 2.083 337,091,911 +34,077 11.05% 702,324,738
2011-08-03 2011-08-01 2.113 337,057,834 +323,737 11.05% 712,144,637
2011-08-01 2011-07-28 2.113 336,734,097 -1,363 11.04% 711,460,637
2011-07-29 2011-07-27 2.142 336,735,460 -5,452 11.04% 721,344,954
2011-07-28 2011-07-26 2.113 336,740,912 +429,377 11.04% 711,475,036
2011-07-27 2011-07-25 2.142 336,311,535 +27,262 11.02% 720,436,834
2011-07-26 2011-07-22 2.172 336,284,273 +181,975 11.02% 730,246,632
2011-07-25 2011-07-21 2.083 336,102,298 +3,408 11.02% 700,262,898
2011-07-22 2011-07-20 2.113 336,098,890 +10,223 11.02% 710,118,555
2011-07-21 2011-07-19 2.054 336,088,667 -10,223 11.02% 690,372,040
2011-07-20 2011-07-18 2.083 336,098,890 +10,223 11.02% 700,255,797
2011-07-19 2011-07-15 2.142 336,088,667 -133,584 11.02% 719,959,413
2011-07-14 2011-07-12 2.172 336,222,251 +17,038 12.07% 730,111,951
2011-07-13 2011-07-11 2.230 336,205,213 -296,474 12.07% 749,806,708
2011-07-12 2011-07-08 2.348 336,501,687 -9,542 12.08% 789,966,217
2011-07-11 2011-07-07 2.318 336,511,229 -21,810 12.08% 780,113,759
2011-07-08 2011-07-06 2.289 336,533,039 -34,077 12.08% 770,288,823
2011-07-07 2011-07-05 2.260 336,567,116 +19,083 12.08% 760,490,324
2011-07-06 2011-07-04 2.348 336,548,033 -299,201 12.08% 790,075,018
2011-07-05 2011-06-30 2.230 336,847,234 -4,089 12.09% 751,238,547
2011-07-04 2011-06-29 2.172 336,851,323 +17,038 12.09% 731,477,990
2011-06-30 2011-06-28 2.172 336,834,285 -1,366,510 12.09% 731,440,992
2011-06-29 2011-06-27 2.201 338,200,795 -126,088 12.14% 744,332,828
2011-06-28 2011-06-24 2.201 338,326,883 +75,653 12.14% 744,610,330
2011-06-27 2011-06-23 2.083 338,251,230 -36,123 12.14% 704,740,158
2011-06-24 2011-06-22 2.083 338,287,353 +1,704,356 12.14% 704,815,419
2011-06-23 2011-06-21 2.113 336,582,997 +29,307 12.08% 711,141,389
2011-06-22 2011-06-20 2.113 336,553,690 +20,447 12.08% 711,079,468
2011-06-21 2011-06-17 2.142 336,533,243 +17,038 12.08% 720,911,771
2011-06-20 2011-06-16 2.113 336,516,205 -34,759 12.08% 711,000,269
2011-06-17 2011-06-15 2.172 336,550,964 -7,497 12.08% 730,825,756
2011-06-16 2011-06-14 2.172 336,558,461 +57,251 12.08% 730,842,036
2011-06-15 2011-06-13 2.230 336,501,210 +23,854 12.08% 750,466,842
2011-06-14 2011-06-10 2.142 336,477,356 +264,442 12.08% 720,792,051
2011-06-13 2011-06-09 2.172 336,212,914 +190,153 12.07% 730,091,675
2011-06-10 2011-06-08 2.230 336,022,761 -16,357 12.06% 749,399,802
2011-06-09 2011-06-07 2.289 336,039,118 +20,446 12.06% 769,158,289
2011-06-08 2011-06-03 2.348 336,018,672 +84,513 12.06% 788,832,298
2011-06-07 2011-06-02 2.406 335,934,159 +3,407 12.06% 808,349,744
2011-06-03 2011-06-01 2.465 335,930,752 +92,010 12.06% 828,057,193
2011-06-02 2011-05-31 2.553 335,838,742 -5,453 12.05% 857,395,763
2011-05-31 2011-05-27 2.524 335,844,195 +6,816 12.05% 847,554,401
2011-05-30 2011-05-26 2.494 335,837,379 +23,854 12.05% 837,682,116
2011-05-27 2011-05-25 2.553 335,813,525 -20,446 12.05% 857,331,384
2011-05-26 2011-05-24 2.641 335,833,971 -14,995 12.05% 886,948,534
2011-05-25 2011-05-23 2.612 335,848,966 +39,530 12.06% 877,132,712
2011-05-24 2011-05-20 2.700 335,809,436 +61,340 12.05% 906,592,263
2011-05-23 2011-05-19 2.788 335,748,096 -40,893 12.05% 935,984,054
2011-05-20 2011-05-18 2.788 335,788,989 -26,581 12.05% 936,098,053
2011-05-19 2011-05-17 2.758 335,815,570 +1,020,283 12.05% 926,317,711
2011-05-18 2011-05-16 2.788 334,795,287 -112,456 12.02% 933,327,854
2011-05-17 2011-05-13 2.905 334,907,743 -23,173 12.02% 972,952,569
2011-05-16 2011-05-12 2.905 334,930,916 -3,354,226 12.02% 973,019,889
2011-05-13 2011-05-11 2.963 338,285,142 -152,144 12.02% 1,002,419,660
2011-05-12 2011-05-09 2.963 338,437,286 -12,392 12.03% 1,002,870,499
2011-05-09 2011-05-05 2.905 338,449,678 -6,884 12.03% 983,242,372
2011-05-06 2011-05-04 2.934 338,456,562 +15,834 12.03% 993,094,995
2011-05-05 2011-05-03 2.963 338,440,728 -212,039 12.03% 1,002,880,698
2011-05-04 2011-04-29 2.992 338,652,767 -1,144,180 12.03% 1,013,347,344
2011-05-03 2011-04-28 3.050 339,796,947 +6,884 12.07% 1,036,514,190
2011-04-29 2011-04-27 3.079 339,790,063 +8,950 12.07% 1,046,364,555
2011-04-28 2011-04-26 3.079 339,781,113 +30,980 12.07% 1,046,336,994
2011-04-27 2011-04-21 3.167 339,750,133 -7,573 12.07% 1,075,852,204
2011-04-26 2011-04-20 3.138 339,757,706 -18,588 12.07% 1,066,005,761
2011-04-21 2011-04-19 3.108 339,776,294 -72,974 12.07% 1,056,193,118
2011-04-20 2011-04-18 3.138 339,849,268 +3,442 12.08% 1,066,293,041
2011-04-19 2011-04-15 3.167 339,845,826 +82,612 12.08% 1,076,155,225
2011-04-18 2011-04-14 3.196 339,763,214 -8,261 12.07% 1,085,764,210
2011-04-15 2011-04-13 3.196 339,771,475 -126,672 12.07% 1,085,790,609
2011-04-14 2011-04-12 3.138 339,898,147 +103,954 12.08% 1,066,446,401
2011-04-13 2011-04-11 3.167 339,794,193 -81,236 12.07% 1,075,991,724
2011-04-12 2011-04-08 3.138 339,875,429 +31,668 12.08% 1,066,375,122
2011-04-11 2011-04-07 3.108 339,843,761 +27,538 12.08% 1,056,402,839
2011-04-08 2011-04-06 3.108 339,816,223 +128,737 12.08% 1,056,317,237
2011-04-07 2011-04-04 3.021 339,687,486 +174,863 12.07% 1,026,311,907
2011-04-06 2011-04-01 3.050 339,512,623 +4,819 12.06% 1,035,646,890
2011-04-04 2011-03-31 3.108 339,507,804 +112,903 12.06% 1,055,358,518
2011-04-01 2011-03-30 3.254 339,394,901 +57,141 12.06% 1,104,306,978
2011-03-31 2011-03-29 3.225 339,337,760 +23,406 12.06% 1,094,262,832
2011-03-30 2011-03-28 3.225 339,314,354 -81,923 12.06% 1,094,187,354
2011-03-29 2011-03-25 3.225 339,396,277 -39,241 12.06% 1,094,451,532
2011-03-28 2011-03-24 3.254 339,435,518 +13,768 12.06% 1,104,439,136
2011-03-25 2011-03-23 3.283 339,421,750 -29,602 12.06% 1,114,255,002
2011-03-24 2011-03-22 3.312 339,451,352 -55,764 12.06% 1,124,213,703
2011-03-23 2011-03-21 3.312 339,507,116 +58,517 12.06% 1,124,398,385
2011-03-22 2011-03-18 3.254 339,448,599 +32,357 12.06% 1,104,481,698
2011-03-21 2011-03-17 3.225 339,416,242 -19,276 12.06% 1,094,515,913
2011-03-18 2011-03-16 3.312 339,435,518 -24,096 12.06% 1,124,161,263
2011-03-17 2011-03-15 3.283 339,459,614 -65,401 12.06% 1,114,379,302
2011-03-16 2011-03-14 3.341 339,525,015 -24,095 12.07% 1,134,321,328
2011-03-15 2011-03-11 3.370 339,549,110 -757,968 12.07% 1,144,266,191
2011-03-14 2011-03-10 3.370 340,307,078 -1,366,545 12.09% 1,146,820,511
2011-03-11 2011-03-09 3.428 341,673,623 -28,915 12.14% 1,171,277,878
2011-03-08 2011-03-04 3.573 341,702,538 +2,069,439 12.14% 1,221,011,619
2011-03-07 2011-03-03 3.428 339,633,099 -48,191 12.07% 1,164,282,838
2011-03-04 2011-03-02 3.399 339,681,290 -351,102 12.07% 1,154,579,836
2011-03-03 2011-03-01 3.486 340,032,392 -15,834 12.08% 1,185,408,446
2011-03-02 2011-02-28 3.428 340,048,226 +327,007 12.08% 1,165,705,918
2011-03-01 2011-02-25 3.428 339,721,219 -4,819 12.07% 1,164,584,918
2011-02-28 2011-02-24 3.254 339,726,038 -141,130 12.07% 1,105,384,416
2011-02-24 2011-02-22 3.341 339,867,168 +24,096 12.08% 1,135,464,429
2011-02-23 2011-02-21 3.486 339,843,072 -8,950 12.08% 1,184,748,445
2011-02-22 2011-02-18 3.486 339,852,022 -86,054 12.08% 1,184,779,646
2011-02-21 2011-02-17 3.428 339,938,076 -6,885 12.08% 1,165,328,317
2011-02-18 2011-02-16 3.457 339,944,961 -25,472 12.08% 1,175,227,783
2011-02-17 2011-02-15 3.399 339,970,433 +3,442 12.08% 1,155,562,635
2011-02-16 2011-02-14 3.370 339,966,991 +12,392 12.08% 1,145,674,432
2011-02-15 2011-02-11 3.283 339,954,599 -45,437 12.08% 1,116,004,241
2011-02-14 2011-02-10 3.254 340,000,036 -34,421 12.08% 1,106,275,938
2011-02-11 2011-02-09 3.283 340,034,457 -3,443 12.08% 1,116,266,399
2011-02-09 2011-02-07 3.341 340,037,900 -5,507 12.08% 1,136,034,829
2011-02-08 2011-02-02 3.341 340,043,407 -29,603 12.08% 1,136,053,227
2011-02-07 2011-01-31 3.341 340,073,010 +35,799 12.08% 1,136,152,128
2011-02-01 2011-01-28 3.370 340,037,211 +6,884 12.08% 1,145,911,071
2011-01-31 2011-01-27 3.399 340,030,327 -34,422 12.08% 1,155,766,216
2011-01-28 2011-01-26 3.399 340,064,749 +27,538 12.08% 1,155,883,216
2011-01-27 2011-01-25 3.312 340,037,211 +165,224 12.08% 1,126,153,983
2011-01-26 2011-01-24 3.399 339,871,987 -20,653 12.08% 1,155,228,017
2011-01-25 2011-01-21 3.399 339,892,640 +327,007 12.08% 1,155,298,216
2011-01-24 2011-01-20 3.399 339,565,633 -409,619 12.07% 1,154,186,716
2011-01-21 2011-01-19 3.515 339,975,252 -70,220 12.08% 1,195,085,990
2011-01-20 2011-01-18 3.486 340,045,472 -545,242 12.08% 1,185,454,045
2011-01-19 2011-01-17 3.515 340,590,714 +872,249 12.10% 1,197,249,471
2011-01-18 2011-01-14 3.602 339,718,465 -234,069 12.07% 1,223,791,180
2011-01-17 2011-01-13 3.660 339,952,534 -256,098 12.08% 1,244,386,550
2011-01-14 2011-01-12 3.631 340,208,632 +796,521 12.09% 1,235,440,466
2011-01-13 2011-01-11 3.602 339,412,111 +382,081 12.06% 1,222,687,580
2011-01-12 2011-01-10 3.573 339,030,030 -1,620,578 12.05% 1,211,461,899
2011-01-11 2011-01-07 3.573 340,650,608 -51,632 12.11% 1,217,252,739
2011-01-10 2011-01-06 3.602 340,702,240 +662,963 12.11% 1,227,335,100
2011-01-07 2011-01-05 3.602 340,039,277 +57,141 12.08% 1,224,946,863
2011-01-06 2011-01-04 3.690 339,982,136 +154,209 12.08% 1,254,371,851
2011-01-05 2011-01-03 3.370 339,827,927 +1,677,719 12.08% 1,145,205,792
2011-01-04 2010-12-31 3.283 338,150,208 +37,864 12.02% 1,110,080,779
2011-01-03 2010-12-29 3.283 338,112,344 -3,443 12.01% 1,109,956,479
2010-12-30 2010-12-28 3.312 338,115,787 -13,768 12.02% 1,119,790,505
2010-12-29 2010-12-24 3.341 338,129,555 +4,819 12.02% 1,129,659,227
2010-12-28 2010-12-22 3.370 338,124,736 -64,025 12.02% 1,139,466,111
2010-12-23 2010-12-21 3.399 338,188,761 +10,327 12.02% 1,149,506,716
2010-12-22 2010-12-20 3.312 338,178,434 -13,769 12.02% 1,119,997,983
2010-12-21 2010-12-17 3.312 338,192,203 +6,884 12.02% 1,120,043,584
2010-12-20 2010-12-16 3.283 338,185,319 +10,327 12.02% 1,110,196,042
2010-12-17 2010-12-15 3.370 338,174,992 -315,992 12.02% 1,139,635,471
2010-12-16 2010-12-14 3.428 338,490,984 +311,861 12.03% 1,160,367,598
2010-12-15 2010-12-13 3.254 338,179,123 -210,661 12.02% 1,100,351,138
2010-12-14 2010-12-10 3.312 338,389,784 +26,160 12.02% 1,120,697,944
2010-12-13 2010-12-09 3.254 338,363,624 -117,034 12.02% 1,100,951,458
2010-12-10 2010-12-08 3.312 338,480,658 +24,784 12.03% 1,120,998,905
2010-12-09 2010-12-07 3.370 338,455,874 +1,377 12.03% 1,140,582,032
2010-12-08 2010-12-06 3.341 338,454,497 +320,123 12.03% 1,130,744,828
2010-12-07 2010-12-03 3.457 338,134,374 -56,452 12.02% 1,168,968,381
2010-12-06 2010-12-02 3.457 338,190,826 +103,265 12.02% 1,169,163,542
2010-12-03 2010-12-01 3.428 338,087,561 +6,885 12.01% 1,158,984,640
2010-12-02 2010-11-30 3.428 338,080,676 +86,054 12.01% 1,158,961,038
2010-12-01 2010-11-29 3.428 337,994,622 -10,326 12.01% 1,158,666,039
2010-11-30 2010-11-26 3.428 338,004,948 +44,748 12.01% 1,158,701,437
2010-11-29 2010-11-25 3.515 337,960,200 +79,170 12.01% 1,188,002,650
2010-11-26 2010-11-24 3.457 337,881,030 +15,146 12.01% 1,168,092,543
2010-11-25 2010-11-23 3.457 337,865,884 -33,734 12.01% 1,168,040,181
2010-11-24 2010-11-22 3.544 337,899,618 -159,717 12.01% 1,197,606,135
2010-11-23 2010-11-19 3.544 338,059,335 +8,950 12.01% 1,198,172,214
2010-11-22 2010-11-18 3.486 338,050,385 +68,843 12.01% 1,178,498,846
2010-11-19 2010-11-17 3.457 337,981,542 -33,733 12.01% 1,168,440,024
2010-11-18 2010-11-16 3.602 338,015,275 +27,537 12.01% 1,217,655,661
2010-11-17 2010-11-15 3.719 337,987,738 -34,421 12.01% 1,256,832,478
2010-11-16 2010-11-12 3.748 338,022,159 -225,807 12.01% 1,266,780,479
2010-11-15 2010-11-11 3.864 338,247,966 -631,984 12.02% 1,306,932,974
2010-11-12 2010-11-10 3.864 338,879,950 -104,643 12.04% 1,309,374,853
2010-11-11 2010-11-09 3.951 338,984,593 +121,853 12.05% 1,339,323,067
2010-11-10 2010-11-08 3.922 338,862,740 +31,668 12.04% 1,328,997,204
2010-11-09 2010-11-05 3.951 338,831,072 +797,209 12.04% 1,338,716,508
2010-11-08 2010-11-04 3.864 338,033,863 +59,894 12.01% 1,306,105,716
2010-11-05 2010-11-03 3.835 337,973,969 +82,612 12.01% 1,296,055,692
2010-11-04 2010-11-02 3.806 337,891,357 +30,980 12.01% 1,285,922,689
2010-11-03 2010-11-01 3.864 337,860,377 -30,291 12.01% 1,305,435,395
2010-11-02 2010-10-29 3.777 337,890,668 -75,040 12.01% 1,276,103,883
2010-11-01 2010-10-28 3.777 337,965,708 -2,432,932 12.01% 1,276,387,285
2010-10-29 2010-10-27 3.777 340,398,640 -81,236 12.10% 1,285,575,683
2010-10-28 2010-10-26 3.922 340,479,876 -113,591 12.10% 1,335,339,504
2010-10-27 2010-10-25 4.009 340,593,467 -114,281 12.10% 1,365,469,112
2010-10-26 2010-10-22 3.922 340,707,748 -669,848 12.11% 1,336,233,203
2010-10-25 2010-10-21 4.038 341,377,596 +53,698 12.13% 1,378,530,237
2010-10-22 2010-10-20 4.038 341,323,898 -70,909 12.13% 1,378,313,397
2010-10-21 2010-10-19 4.096 341,394,807 -117,722 12.13% 1,398,435,705
2010-10-20 2010-10-18 4.067 341,512,529 +169,355 12.14% 1,388,996,519
2010-10-19 2010-10-15 4.009 341,343,174 +226,495 12.13% 1,368,474,753
2010-10-18 2010-10-14 4.067 341,116,679 -15,834 12.12% 1,387,386,522
2010-10-15 2010-10-13 4.067 341,132,513 -2,708,307 12.12% 1,387,450,922
2010-10-14 2010-10-12 3.951 343,840,820 -324,941 12.22% 1,358,509,947
2010-10-13 2010-10-11 4.009 344,165,761 -236,822 12.23% 1,379,790,752
2010-10-12 2010-10-08 4.038 344,402,583 +158,340 12.24% 1,390,745,556
2010-10-11 2010-10-07 4.067 344,244,243 +203,777 12.23% 1,400,106,920
2010-10-08 2010-10-06 4.096 344,040,466 -150,768 12.23% 1,409,272,964
2010-10-07 2010-10-05 4.009 344,191,234 +347,661 12.23% 1,379,892,875
2010-10-06 2010-10-04 4.154 343,843,573 +964,498 12.22% 1,428,444,690
2010-10-05 2010-09-30 4.125 342,879,075 +307,043 12.18% 1,414,476,730
2010-10-04 2010-09-29 4.154 342,572,032 +329,072 12.17% 1,423,162,271
2010-09-30 2010-09-28 4.067 342,242,960 +5,904,026 12.16% 1,391,967,321
2010-09-29 2010-09-27 3.980 336,338,934 +450,926 11.95% 1,338,641,211
2010-09-28 2010-09-24 3.980 335,888,008 +24,095 11.94% 1,336,846,510
2010-09-27 2010-09-22 3.951 335,863,913 +10,327 11.93% 1,326,993,307
2010-09-24 2010-09-21 4.009 335,853,586 -444,730 11.93% 1,346,466,512
2010-09-22 2010-09-20 4.009 336,298,316 -1,001,674 11.95% 1,348,249,474
2010-09-21 2010-09-17 3.980 337,299,990 +956,237 11.99% 1,342,466,249
2010-09-20 2010-09-16 3.922 336,343,753 -72,285 11.95% 1,319,117,904
2010-09-17 2010-09-15 3.951 336,416,038 -99,135 11.95% 1,329,174,745
2010-09-16 2010-09-14 4.038 336,515,173 -68,155 11.96% 1,358,895,097
2010-09-15 2010-09-13 4.009 336,583,328 -76,417 11.96% 1,349,392,112
2010-09-14 2010-09-10 3.864 336,659,745 +120,477 11.96% 1,300,796,356
2010-09-13 2010-09-09 3.893 336,539,268 -791,013 11.96% 1,310,107,777
2010-09-10 2010-09-08 3.893 337,330,281 +45,437 11.99% 1,313,187,098
2010-09-09 2010-09-07 4.009 337,284,844 -5,364,982 11.99% 1,352,204,551
2010-09-08 2010-09-06 3.893 342,649,826 +262,295 12.18% 1,333,895,460
2010-09-07 2010-09-03 3.573 342,387,531 +155,586 12.17% 1,223,459,316
2010-09-06 2010-09-02 3.486 342,231,945 +5,136,420 12.16% 1,193,076,447
2010-09-03 2010-09-01 3.370 337,095,525 +402,735 11.98% 1,135,997,713
2010-09-02 2010-08-31 3.283 336,692,790 +90,874 11.96% 1,105,296,362
2010-09-01 2010-08-30 3.370 336,601,916 +688,436 11.96% 1,134,334,271
2010-08-31 2010-08-27 3.399 335,913,480 +13,769 11.94% 1,141,773,015
2010-08-30 2010-08-26 3.457 335,899,711 +3,442 11.94% 1,161,242,901
2010-08-27 2010-08-25 3.602 335,896,269 +28,914 11.94% 1,210,022,220
2010-08-25 2010-08-23 3.690 335,867,355 -3,442 11.94% 1,239,190,273
2010-08-24 2010-08-20 3.748 335,870,797 -11,015 11.94% 1,258,717,979
2010-08-23 2010-08-19 3.690 335,881,812 -22,718 11.94% 1,239,243,612
2010-08-20 2010-08-18 3.690 335,904,530 +10,326 11.94% 1,239,327,431
2010-08-19 2010-08-17 3.690 335,894,204 -57,829 11.94% 1,239,289,333
2010-08-18 2010-08-16 3.690 335,952,033 +9,639 11.94% 1,239,502,694
2010-08-17 2010-08-13 3.660 335,942,394 +10,326 11.94% 1,229,707,547
2010-08-16 2010-08-12 3.631 335,932,068 -46,814 11.94% 1,219,910,465
2010-08-13 2010-08-11 3.660 335,978,882 -183,124 11.94% 1,229,841,110
2010-08-12 2010-08-10 3.748 336,162,006 -553,502 11.95% 1,259,809,322
2010-08-11 2010-08-09 3.748 336,715,508 +81,235 11.97% 1,261,883,640
2010-08-10 2010-08-06 3.748 336,634,273 -28,914 11.96% 1,261,579,202
2010-08-09 2010-08-05 3.748 336,663,187 -199,646 11.96% 1,261,687,560
2010-08-06 2010-08-04 3.777 336,862,833 -76,417 11.97% 1,272,222,083
2010-08-05 2010-08-03 3.806 336,939,250 +401,358 11.97% 1,282,299,229
2010-08-04 2010-08-02 3.922 336,537,892 +90,186 11.96% 1,319,879,304
2010-08-03 2010-07-30 3.806 336,447,706 -37,864 11.96% 1,280,428,546
2010-08-02 2010-07-29 3.777 336,485,570 +112,903 11.96% 1,270,797,282
2010-07-30 2010-07-28 3.719 336,372,667 -69,532 11.95% 1,250,826,717
2010-07-29 2010-07-27 3.777 336,442,199 -35,110 11.96% 1,270,633,484
2010-07-28 2010-07-26 3.660 336,477,309 +24,095 11.96% 1,231,665,588
2010-07-27 2010-07-23 3.631 336,453,214 +44,748 11.96% 1,221,802,965
2010-07-26 2010-07-22 3.777 336,408,466 -448,860 11.95% 1,270,506,085
2010-07-23 2010-07-21 3.719 336,857,326 +514,262 11.97% 1,252,628,957
2010-07-22 2010-07-20 3.370 336,343,064 +22,718 11.95% 1,133,461,951
2010-07-21 2010-07-19 3.254 336,320,346 +5,508 11.95% 1,094,303,137
2010-07-20 2010-07-16 3.283 336,314,838 -49,568 11.95% 1,104,055,619
2010-07-19 2010-07-15 3.341 336,364,406 -36,487 11.95% 1,123,762,029
2010-07-16 2010-07-14 3.457 336,400,893 -279,505 11.95% 1,162,975,543
2010-07-15 2010-07-13 3.399 336,680,398 -30,979 11.96% 1,144,379,776
2010-07-14 2010-07-12 3.428 336,711,377 -689 11.97% 1,154,266,998
2010-07-13 2010-07-09 3.399 336,712,066 -179,682 11.97% 1,144,487,416
2010-07-12 2010-07-08 3.312 336,891,748 +491,544 11.97% 1,115,736,666
2010-07-09 2010-07-07 3.312 336,400,204 -20,653 11.95% 1,114,108,743
2010-07-08 2010-07-06 3.341 336,420,857 +22,030 11.95% 1,123,950,626
2010-07-07 2010-07-05 3.167 336,398,827 -22,719 11.95% 1,065,239,964
2010-07-06 2010-07-02 3.167 336,421,546 +288,455 11.95% 1,065,311,906
2010-07-05 2010-06-30 3.225 336,133,091 +88,120 11.94% 1,083,928,732
2010-07-02 2010-06-29 3.283 336,044,971 +144,571 11.94% 1,103,169,699
2010-06-30 2010-06-28 3.515 335,900,400 +30,980 11.94% 1,180,762,011
2010-06-29 2010-06-25 3.544 335,869,420 -105,331 11.94% 1,190,410,573
2010-06-28 2010-06-24 3.573 335,974,751 -34,422 11.94% 1,200,544,418
2010-06-25 2010-06-23 3.690 336,009,173 -296,027 11.94% 1,239,713,513
2010-06-24 2010-06-22 3.777 336,305,200 -58,517 11.95% 1,270,116,083
2010-06-23 2010-06-21 3.748 336,363,717 +199,646 11.95% 1,260,565,259
2010-06-22 2010-06-18 3.573 336,164,071 +10,327 11.95% 1,201,220,918
2010-06-21 2010-06-17 3.660 336,153,744 -36,487 11.95% 1,230,481,188
2010-06-18 2010-06-15 3.602 336,190,231 +4,819 11.95% 1,211,081,180
2010-06-17 2010-06-14 3.602 336,185,412 -64,713 11.95% 1,211,063,820
2010-06-15 2010-06-11 3.515 336,250,125 +441,287 11.95% 1,181,991,369
2010-06-11 2010-06-09 3.457 335,808,838 -36,487 11.93% 1,160,928,743
2010-06-10 2010-06-08 3.515 335,845,325 -61,959 11.93% 1,180,568,410
2010-06-09 2010-06-07 3.428 335,907,284 +36,487 11.94% 1,151,510,518
2010-06-08 2010-06-04 3.544 335,870,797 -31,668 11.94% 1,190,415,453
2010-06-07 2010-06-03 3.602 335,902,465 +64,713 11.94% 1,210,044,541
2010-06-04 2010-06-02 3.544 335,837,752 -337,334 11.93% 1,190,298,333
2010-06-03 2010-06-01 3.573 336,175,086 -1,840,877 11.95% 1,201,260,278
2010-06-02 2010-05-31 3.631 338,015,963 -3,607,405 12.01% 1,227,477,964
2010-06-01 2010-05-28 3.457 341,623,368 +3,259,744 12.14% 1,181,030,224
2010-05-31 2010-05-27 3.283 338,363,624 +1,327,993 12.02% 1,110,781,382
2010-05-28 2010-05-26 3.050 337,035,631 +50,945 11.98% 1,028,091,092
2010-05-27 2010-05-25 3.050 336,984,686 +69,532 11.97% 1,027,935,689
2010-05-26 2010-05-24 3.254 336,915,154 -286,390 11.97% 1,096,238,495
2010-05-25 2010-05-20 3.108 337,201,544 +689 11.98% 1,048,189,519
2010-05-24 2010-05-19 3.196 337,200,855 +243,706 11.98% 1,077,575,808
2010-05-20 2010-05-18 3.399 336,957,149 +1,047,799 11.97% 1,145,320,455
2010-05-19 2010-05-17 3.225 335,909,350 +206,531 11.94% 1,083,207,234
2010-05-18 2010-05-14 3.544 335,702,819 -8,949 11.93% 1,189,820,095
2010-05-17 2010-05-13 3.631 335,711,768 -3,443 11.93% 1,219,110,463
2010-05-14 2010-05-12 3.573 335,715,211 +148,014 11.93% 1,199,616,999
2010-05-13 2010-05-11 3.544 335,567,197 -1,274,295 11.92% 1,189,339,414
2010-05-12 2010-05-10 3.631 336,841,492 -539,045 11.97% 1,223,212,966
2010-05-11 2010-05-07 3.486 337,380,537 +1,737,612 11.99% 1,176,163,646
2010-05-10 2010-05-06 3.486 335,642,925 +19,965 11.93% 1,170,106,047
2010-05-07 2010-05-05 3.748 335,622,960 -1,259,149 11.93% 1,257,789,179
2010-05-06 2010-05-04 3.922 336,882,109 +72,974 11.97% 1,321,229,300
2010-05-05 2010-05-03 4.009 336,809,135 -382,082 11.97% 1,350,297,392
2010-05-04 2010-04-30 4.154 337,191,217 +99,135 11.98% 1,400,808,511
2010-05-03 2010-04-29 4.125 337,092,082 +145,948 11.98% 1,390,603,687
2010-04-30 2010-04-28 4.096 336,946,134 -1,377 11.97% 1,380,212,864
2010-04-29 2010-04-27 4.125 336,947,511 +349,726 11.97% 1,390,007,289
2010-04-28 2010-04-26 4.183 336,597,785 +1,557,930 11.96% 1,408,121,814
2010-04-27 2010-04-23 4.271 335,039,855 +10,327 11.91% 1,430,804,467
2010-04-26 2010-04-22 4.329 335,029,528 +154,898 11.91% 1,450,226,492
2010-04-23 2010-04-21 4.416 334,874,630 +233,379 11.90% 1,478,741,684
2010-04-22 2010-04-20 4.445 334,641,251 +77,105 11.89% 1,487,432,911
2010-04-21 2010-04-19 4.445 334,564,146 +154,898 11.89% 1,487,090,190
2010-04-20 2010-04-16 4.590 334,409,248 +59,206 11.88% 1,534,976,909
2010-04-19 2010-04-15 4.823 334,350,042 +83,989 11.88% 1,612,411,737
2010-04-16 2010-04-14 4.823 334,266,053 +114,280 11.88% 1,612,006,697
2010-04-15 2010-04-13 4.910 334,151,773 -266,424 11.87% 1,640,578,270
2010-04-14 2010-04-12 4.939 334,418,197 +87,431 11.88% 1,651,601,631
2010-04-13 2010-04-09 5.026 334,330,766 +165,913 11.88% 1,680,308,124
2010-04-12 2010-04-08 4.910 334,164,853 -8,950 11.87% 1,640,642,489
2010-04-09 2010-04-07 4.997 334,173,803 -126,672 11.87% 1,669,811,042
2010-04-08 2010-04-01 4.910 334,300,475 +94,316 11.88% 1,641,308,350
2010-04-07 2010-03-31 4.764 334,206,159 +28,226 11.88% 1,592,299,570
2010-04-01 2010-03-30 4.823 334,177,933 -74,351 11.88% 1,611,581,736
2010-03-31 2010-03-29 4.764 334,252,284 +95,004 11.88% 1,592,519,329
2010-03-30 2010-03-26 4.764 334,157,280 +265,048 11.87% 1,592,066,689
2010-03-29 2010-03-25 4.852 333,892,232 +18,587 11.86% 1,619,903,960
2010-03-26 2010-03-24 4.939 333,873,645 -61,959 11.86% 1,648,912,235
2010-03-25 2010-03-23 4.881 333,935,604 +48,191 11.87% 1,629,815,666
2010-03-24 2010-03-22 4.910 333,887,413 -17,211 11.86% 1,639,280,347
2010-03-23 2010-03-19 4.910 333,904,624 -19,276 11.87% 1,639,364,848
2010-03-22 2010-03-18 4.997 333,923,900 -134,934 11.87% 1,668,562,318
2010-03-19 2010-03-17 5.113 334,058,834 +292,585 11.87% 1,708,056,016
2010-03-18 2010-03-16 4.910 333,766,249 +6,885 11.86% 1,638,685,471
2010-03-17 2010-03-15 4.852 333,759,364 +29,603 11.86% 1,619,259,340
2010-03-16 2010-03-12 4.881 333,729,761 +55,763 11.86% 1,628,811,023
2010-03-15 2010-03-11 4.997 333,673,998 +121,853 11.86% 1,667,313,599
2010-03-12 2010-03-10 5.084 333,552,145 +128,049 11.85% 1,695,775,151
2010-03-11 2010-03-09 5.142 333,424,096 -41,306 11.85% 1,714,496,999
2010-03-10 2010-03-08 5.142 333,465,402 +163,848 11.85% 1,714,709,398
2010-03-09 2010-03-05 5.113 333,301,554 +67,466 11.84% 1,704,184,013
2010-03-08 2010-03-04 5.142 333,234,088 -44,748 11.84% 1,713,519,961
2010-03-05 2010-03-03 5.200 333,278,836 +31,668 11.84% 1,733,114,466
2010-03-04 2010-03-02 5.142 333,247,168 +6,884 11.84% 1,713,587,219
2010-03-03 2010-03-01 5.142 333,240,284 -58,517 11.84% 1,713,551,821
2010-03-02 2010-02-26 5.055 333,298,801 +8,262 11.84% 1,684,804,369
2010-03-01 2010-02-25 5.142 333,290,539 -22,719 11.84% 1,713,810,237
2010-02-26 2010-02-24 5.142 333,313,258 -26,849 11.84% 1,713,927,060
2010-02-25 2010-02-23 5.142 333,340,107 -132,179 11.85% 1,714,065,120
2010-02-24 2010-02-22 4.997 333,472,286 -99,824 11.85% 1,666,305,678
2010-02-23 2010-02-19 4.648 333,572,110 -537,668 11.85% 1,550,515,797
2010-02-22 2010-02-18 4.852 334,109,778 +92,939 11.87% 1,620,959,401
2010-02-19 2010-02-17 5.055 334,016,839 -300,847 11.87% 1,688,434,006
2010-02-18 2010-02-12 5.055 334,317,686 -105,330 11.88% 1,689,954,769
2010-02-17 2010-02-11 4.764 334,423,016 -2,804,688 11.88% 1,593,332,768
2010-02-12 2010-02-10 4.677 337,227,704 -272,621 11.98% 1,577,304,718
2010-02-11 2010-02-09 4.241 337,500,325 +450,926 11.99% 1,431,507,183
2010-02-10 2010-02-08 4.241 337,049,399 +469,513 11.98% 1,429,594,581
2010-02-09 2010-02-05 4.503 336,579,886 +193,450 11.96% 1,515,606,076
2010-02-08 2010-02-04 4.852 336,386,436 +77,105 11.95% 1,632,004,783
2010-02-05 2010-02-03 4.968 336,309,331 +66,778 11.95% 1,670,711,677
2010-02-04 2010-02-02 4.735 336,242,553 -325,630 11.95% 1,592,233,509
2010-02-03 2010-02-01 4.590 336,568,183 +71,598 11.96% 1,544,886,669
2010-02-02 2010-01-29 4.648 336,496,585 +29,602 11.96% 1,564,109,394
2010-02-01 2010-01-28 4.793 336,466,983 +6,885 11.96% 1,612,845,916
2010-01-29 2010-01-27 4.648 336,460,098 -928,700 11.96% 1,563,939,794
2010-01-28 2010-01-26 4.793 337,388,798 +11,703 11.99% 1,617,264,612
2010-01-27 2010-01-25 5.055 337,377,095 -111,527 11.99% 1,705,419,888
2010-01-26 2010-01-22 5.113 337,488,622 -422,699 11.99% 1,725,592,657
2010-01-25 2010-01-21 5.200 337,911,321 +50,256 12.01% 1,757,204,285
2010-01-22 2010-01-20 5.520 337,861,065 +208,596 12.01% 1,864,911,505
2010-01-21 2010-01-19 5.868 337,652,469 +175,551 12.00% 1,981,471,270
2010-01-20 2010-01-18 5.956 337,476,918 +71,597 11.99% 2,009,853,562
2010-01-19 2010-01-15 6.072 337,405,321 +161,094 11.99% 2,048,635,499
2010-01-18 2010-01-14 5.926 337,244,227 -370,378 11.98% 1,998,670,360
2010-01-15 2010-01-13 5.810 337,614,605 +773,802 12.00% 1,961,632,742
2010-01-14 2010-01-12 6.304 336,840,803 +159,717 11.97% 2,123,493,365
2010-01-13 2010-01-11 6.391 336,681,086 -153,521 11.96% 2,151,829,617
2010-01-12 2010-01-08 6.246 336,834,607 -141,818 11.97% 2,103,883,297
2010-01-11 2010-01-07 6.188 336,976,425 +354,544 11.97% 2,085,189,851
2010-01-08 2010-01-06 6.217 336,621,881 +1,088,417 11.96% 2,092,775,278
2010-01-07 2010-01-05 6.304 335,533,464 -140,440 11.92% 2,115,251,710
2010-01-06 2010-01-04 6.101 335,673,904 -181,748 11.93% 2,047,874,578
2010-01-05 2009-12-31 5.636 335,855,652 +30,980 11.93% 1,892,870,364
2010-01-04 2009-12-29 5.752 335,824,672 -353,168 11.93% 1,931,720,417
2009-12-30 2009-12-28 5.520 336,177,840 -2,907,264 11.95% 1,855,620,509
2009-12-29 2009-12-24 5.404 339,085,104 +92,250 12.05% 1,832,264,370
2009-12-28 2009-12-22 5.229 338,992,854 -167,978 12.05% 1,772,676,670
2009-12-23 2009-12-21 5.084 339,160,832 -70,909 12.05% 1,724,289,649
2009-12-22 2009-12-18 5.229 339,231,741 -424,077 12.05% 1,773,925,868
2009-12-21 2009-12-17 5.084 339,655,818 -44,748 12.07% 1,726,806,152
2009-12-18 2009-12-16 5.433 339,700,566 -1,838,124 12.07% 1,845,458,815
2009-12-17 2009-12-15 5.200 341,538,690 +565,206 12.14% 1,776,067,306
2009-12-16 2009-12-14 5.607 340,973,484 -533,538 12.12% 1,911,808,538
2009-12-15 2009-12-11 5.578 341,507,022 +99,135 12.14% 1,904,878,795
2009-12-14 2009-12-10 5.258 341,407,887 -993,413 12.13% 1,795,223,833
2009-12-11 2009-12-09 4.823 342,401,300 +60,582 12.17% 1,651,239,137
2009-12-10 2009-12-08 4.997 342,340,718 -204,465 12.17% 1,710,619,761
2009-12-09 2009-12-07 4.997 342,545,183 -448,860 12.17% 1,711,641,439
2009-12-08 2009-12-04 4.910 342,994,043 -373,133 12.19% 1,683,990,986
2009-12-07 2009-12-03 4.735 343,367,176 -168,667 12.20% 1,625,971,248
2009-12-04 2009-12-02 4.648 343,535,843 +214,104 12.21% 1,596,829,397
2009-12-03 2009-12-01 4.706 343,321,739 -122,542 12.20% 1,615,782,123
2009-12-02 2009-11-30 4.387 343,444,281 -333,891 12.20% 1,506,606,084
2009-12-01 2009-11-27 4.212 343,778,172 -124,607 12.22% 1,448,147,440
2009-11-30 2009-11-26 4.532 343,902,779 -155,586 12.22% 1,558,571,621
2009-11-27 2009-11-25 4.619 344,058,365 +13,080 12.23% 1,589,262,830
2009-11-26 2009-11-24 4.445 344,045,285 -176,240 12.23% 1,529,232,509
2009-11-25 2009-11-23 4.474 344,221,525 -59,894 12.23% 1,540,015,974
2009-11-24 2009-11-20 4.445 344,281,419 -371,755 12.23% 1,530,282,091
2009-11-23 2009-11-19 4.474 344,653,174 +42,683 12.25% 1,541,947,133
2009-11-20 2009-11-18 4.416 344,610,491 -186,566 12.25% 1,521,733,366
2009-11-19 2009-11-17 4.590 344,797,057 -1,734,859 12.25% 1,582,658,147
2009-11-18 2009-11-16 4.532 346,531,916 -285,701 12.31% 1,570,486,902
2009-11-17 2009-11-13 4.474 346,817,617 -44,748 12.32% 1,551,630,655
2009-11-16 2009-11-12 4.416 346,862,365 +259,540 12.33% 1,531,677,206
2009-11-13 2009-11-11 3.951 346,602,825 -36,487 12.32% 1,369,422,588
2009-11-12 2009-11-10 3.980 346,639,312 -28,914 12.32% 1,379,637,091
2009-11-11 2009-11-09 4.009 346,668,226 +194,139 12.32% 1,389,823,354
2009-11-10 2009-11-06 4.038 346,474,087 +46,814 12.31% 1,399,110,577
2009-11-09 2009-11-05 4.009 346,427,273 +71,597 12.31% 1,388,857,352
2009-11-06 2009-11-04 3.951 346,355,676 +223,053 12.31% 1,368,446,106
2009-11-05 2009-11-03 4.009 346,132,623 +327,696 12.30% 1,387,676,074
2009-11-04 2009-11-02 3.893 345,804,927 -2,754 12.29% 1,346,177,897
2009-11-03 2009-10-30 3.951 345,807,681 +90,185 12.29% 1,366,280,986
2009-11-02 2009-10-29 3.864 345,717,496 +31,668 12.29% 1,335,793,975
2009-10-30 2009-10-28 4.009 345,685,828 -79,170 12.28% 1,385,884,834
2009-10-29 2009-10-27 4.096 345,764,998 -136,310 12.29% 1,416,337,065
2009-10-28 2009-10-23 4.125 345,901,308 +41,994 12.29% 1,426,944,327
2009-10-27 2009-10-22 4.154 345,859,314 +168,667 12.29% 1,436,818,773
2009-10-23 2009-10-21 4.096 345,690,647 +89,497 12.28% 1,416,032,505
2009-10-22 2009-10-20 3.922 345,601,150 -34,422 12.28% 1,355,424,801
2009-10-21 2009-10-19 3.951 345,635,572 -26,161 12.28% 1,365,600,986
2009-10-20 2009-10-16 3.835 345,661,733 -6,196 12.28% 1,325,536,573
2009-10-19 2009-10-15 3.864 345,667,929 +19,277 12.28% 1,335,602,457
2009-10-16 2009-10-14 3.922 345,648,652 +34,421 12.28% 1,355,611,101
2009-10-15 2009-10-13 3.864 345,614,231 +24,784 12.28% 1,335,394,977
2009-10-14 2009-10-12 3.806 345,589,447 -64,024 12.28% 1,315,219,528
2009-10-13 2009-10-09 3.893 345,653,471 +34,421 12.28% 1,345,588,297
2009-10-12 2009-10-08 3.893 345,619,050 +17,900 12.28% 1,345,454,300
2009-10-09 2009-10-07 3.893 345,601,150 +6,884 12.28% 1,345,384,617
2009-10-08 2009-10-06 3.835 345,594,266 -48,879 12.28% 1,325,277,851
2009-10-07 2009-10-05 3.631 345,643,145 +20,653 12.28% 1,255,175,466
2009-10-06 2009-10-02 3.748 345,622,492 +44,749 12.28% 1,295,263,681
2009-10-05 2009-09-30 3.893 345,577,743 +30,979 12.28% 1,345,293,497
2009-10-02 2009-09-29 3.951 345,546,764 -29,603 12.28% 1,365,250,107
2009-09-30 2009-09-28 3.922 345,576,367 -2,094,222 12.28% 1,355,327,604
2009-09-29 2009-09-25 4.038 347,670,589 +30,980 12.35% 1,403,942,219
2009-09-28 2009-09-24 4.038 347,639,609 -41,995 12.35% 1,403,817,117
2009-09-25 2009-09-23 4.096 347,681,604 -29,602 12.35% 1,424,187,946
2009-09-24 2009-09-22 4.067 347,711,206 -41,306 12.36% 1,414,207,720
2009-09-23 2009-09-21 4.067 347,752,512 -242,330 12.36% 1,414,375,719
2009-09-22 2009-09-18 4.096 347,994,842 -1,160,014 12.37% 1,425,471,045
2009-09-21 2009-09-17 4.212 349,154,856 +151,455 12.41% 1,470,796,438
2009-09-18 2009-09-16 4.154 349,003,401 +35,799 12.40% 1,449,880,394
2009-09-17 2009-09-15 4.125 348,967,602 -12,392 12.40% 1,439,593,689
2009-09-16 2009-09-14 4.183 348,979,994 +51,633 12.40% 1,459,921,497
2009-09-15 2009-09-11 4.241 348,928,361 +148,014 12.40% 1,479,979,183
2009-09-14 2009-09-10 4.300 348,780,347 +202,400 12.39% 1,499,616,469
2009-09-11 2009-09-09 4.387 348,577,947 -209,973 12.39% 1,529,126,221
2009-09-10 2009-09-08 4.154 348,787,920 -98,446 13.12% 1,448,985,212
2009-09-09 2009-09-07 4.183 348,886,366 -147,326 13.12% 1,459,529,814
2009-09-08 2009-09-04 4.154 349,033,692 +1,316,290 13.13% 1,450,006,233
2009-09-07 2009-09-03 4.125 347,717,402 +472,955 13.08% 1,434,436,247
2009-09-04 2009-09-02 4.038 347,244,447 +88,120 13.06% 1,402,221,398
2009-09-03 2009-09-01 4.067 347,156,327 +117,034 13.05% 1,411,950,921
2009-09-02 2009-08-31 4.009 347,039,293 -143,883 13.05% 1,391,310,994
2009-09-01 2009-08-28 4.154 347,183,176 +313,927 13.06% 1,442,318,552
2009-08-31 2009-08-27 4.241 346,869,249 +58,517 13.04% 1,471,245,462
2009-08-28 2009-08-26 4.329 346,810,732 -75,728 13.04% 1,501,223,234
2009-08-27 2009-08-25 4.300 346,886,460 +17,899 13.04% 1,491,473,510
2009-08-25 2009-08-21 4.183 346,868,561 -337,333 13.04% 1,451,088,537
2009-08-24 2009-08-20 4.212 347,205,894 +665,029 13.06% 1,462,586,538
2009-08-21 2009-08-19 4.125 346,540,865 -17,900 13.03% 1,429,582,687
2009-08-20 2009-08-18 4.183 346,558,765 +38,553 13.03% 1,449,792,537
2009-08-19 2009-08-17 4.096 346,520,212 -729,054 13.03% 1,419,430,604
2009-08-18 2009-08-14 4.358 347,249,266 +18,588 13.06% 1,513,209,559
2009-08-17 2009-08-13 4.416 347,230,678 -174,863 13.06% 1,533,303,605
2009-08-14 2009-08-12 4.329 347,405,541 +128,049 13.06% 1,503,797,955
2009-08-13 2009-08-11 4.532 347,277,492 -348,348 13.06% 1,573,865,862
2009-08-12 2009-08-10 4.590 347,625,840 +218,922 13.07% 1,595,642,587
2009-08-11 2009-08-07 4.561 347,406,918 -119,787 13.06% 1,584,545,066
2009-08-10 2009-08-06 4.677 347,526,705 +1,671,522 13.07% 1,625,475,917
2009-08-07 2009-08-05 4.677 345,855,183 +128,737 13.01% 1,617,657,758
2009-08-06 2009-08-04 4.881 345,726,446 -229,249 13.00% 1,687,362,387
2009-08-05 2009-08-03 4.997 345,955,695 +181,747 13.01% 1,728,683,201
2009-08-04 2009-07-31 4.561 345,773,948 -165,224 13.00% 1,577,096,986
2009-08-03 2009-07-30 4.358 345,939,172 -141,130 13.01% 1,507,500,557
2009-07-31 2009-07-29 4.329 346,080,302 -477,774 13.01% 1,498,061,456
2009-07-30 2009-07-28 4.619 346,558,076 -267,802 13.03% 1,600,809,411
2009-07-29 2009-07-27 4.648 346,825,878 +1,058,126 13.04% 1,612,122,196
2009-07-28 2009-07-24 4.241 345,767,752 -519,080 13.00% 1,466,573,464
2009-07-27 2009-07-23 4.212 346,286,832 +322,876 13.02% 1,458,715,038
2009-07-24 2009-07-22 4.212 345,963,956 +698,074 13.01% 1,457,354,939
2009-07-23 2009-07-21 4.241 345,265,882 +1,313,536 12.98% 1,464,444,783
2009-07-22 2009-07-20 4.067 343,952,346 -432,338 12.93% 1,398,919,720
2009-07-21 2009-07-17 3.893 344,384,684 -83,301 12.95% 1,340,649,058
2009-07-20 2009-07-16 3.864 344,467,985 +155,587 12.95% 1,330,966,076
2009-07-17 2009-07-15 3.922 344,312,398 +143,194 12.95% 1,350,370,401
2009-07-16 2009-07-14 3.690 344,169,204 +166,602 12.94% 1,269,820,134
2009-07-15 2009-07-13 3.631 344,002,602 -3,317,573 12.94% 1,249,217,965
2009-07-14 2009-07-10 3.719 347,320,175 +48,879 13.06% 1,291,535,837
2009-07-13 2009-07-09 3.660 347,271,296 -233,380 13.06% 1,271,176,670
2009-07-07 2009-07-03 3.748 347,504,676 -365,559 13.07% 1,302,317,402
2009-07-06 2009-07-02 3.719 347,870,235 +1,964,796 13.08% 1,293,581,276
2009-07-03 2009-06-30 3.777 345,905,439 +1,300,456 13.01% 1,306,373,084
2009-07-02 2009-06-29 3.893 344,604,983 +834,384 12.96% 1,341,506,657
2009-06-30 2009-06-26 3.980 343,770,599 -9,638 12.93% 1,368,219,509
2009-06-29 2009-06-25 3.922 343,780,237 -709,089 12.93% 1,348,283,301
2009-06-26 2009-06-24 3.835 344,489,326 +1,420,931 12.95% 1,321,040,650
2009-06-25 2009-06-23 3.690 343,068,395 +1,153,819 12.90% 1,265,758,674
2009-06-24 2009-06-22 3.951 341,914,576 +123,919 12.86% 1,350,899,386
2009-06-23 2009-06-19 4.009 341,790,657 +127,360 12.85% 1,370,268,751
2009-06-22 2009-06-18 4.154 341,663,297 +71,597 12.85% 1,419,387,073
2009-06-19 2009-06-17 4.300 341,591,700 -51,632 12.85% 1,468,708,153
2009-06-18 2009-06-16 4.212 341,643,332 -8,950 12.85% 1,439,154,538
2009-06-17 2009-06-15 4.358 341,652,282 -475,709 12.85% 1,488,819,559
2009-06-16 2009-06-12 4.358 342,127,991 -51,633 12.87% 1,490,892,558
2009-06-15 2009-06-11 4.474 342,179,624 +176,928 12.87% 1,530,880,694
2009-06-12 2009-06-10 4.387 342,002,696 +229,938 12.86% 1,500,282,203
2009-06-11 2009-06-09 4.416 341,772,758 -375,886 12.85% 1,509,202,485
2009-06-10 2009-06-08 4.648 342,148,644 -234,757 12.87% 1,590,381,394
2009-06-09 2009-06-05 4.416 342,383,401 -784,817 12.88% 1,511,898,966
2009-06-08 2009-06-04 4.416 343,168,218 +320,811 12.90% 1,515,364,567
2009-06-05 2009-06-03 4.387 342,847,407 -1,528,327 12.89% 1,503,987,743
2009-06-04 2009-06-02 4.183 344,375,734 -1,400,967 12.95% 1,440,660,054
2009-06-03 2009-06-01 4.154 345,776,701 +1,228,169 13.00% 1,436,475,570
2009-06-02 2009-05-29 3.951 344,548,532 +671,914 12.96% 1,361,306,107
2009-06-01 2009-05-27 3.922 343,876,618 -13,081 12.93% 1,348,661,301
2009-05-29 2009-05-26 3.864 343,889,699 -85,366 12.93% 1,328,731,676
2009-05-27 2009-05-25 3.864 343,975,065 -334,579 12.94% 1,329,061,516
2009-05-26 2009-05-22 3.864 344,309,644 -7,786,094 12.95% 1,330,354,273
2009-05-25 2009-05-21 4.034 352,095,738 -1,821,157 12.95% 1,420,457,766
2009-05-22 2009-05-20 3.921 353,916,895 +720,860 13.02% 1,387,584,994
2009-05-21 2009-05-19 3.750 353,196,035 +1,196,036 12.99% 1,324,551,851
2009-05-20 2009-05-18 3.693 351,999,999 -1,367,803 12.94% 1,300,065,483
2009-05-19 2009-05-15 3.466 353,367,802 +1,116,487 13.00% 1,224,802,373
2009-05-18 2009-05-14 3.523 352,251,315 +270,323 12.95% 1,240,947,823
2009-05-15 2009-05-13 3.494 351,980,992 -770,137 12.94% 1,229,995,537
2009-05-14 2009-05-12 3.523 352,751,129 -1,472,694 12.97% 1,242,708,620
2009-05-13 2009-05-11 3.580 354,223,823 -341,423 13.03% 1,268,024,148
2009-05-12 2009-05-08 3.779 354,565,246 -5,456,429 13.04% 1,339,760,035
2009-05-11 2009-05-07 3.154 360,021,675 -143,609 13.24% 1,135,352,812
2009-05-08 2009-05-06 3.239 360,165,284 +717,340 13.25% 1,166,503,144
2009-05-07 2009-05-05 2.869 359,447,944 -980,623 13.22% 1,031,422,475
2009-05-06 2009-05-04 2.926 360,428,567 -2,458,948 13.25% 1,054,716,264
2009-05-05 2009-04-30 2.472 362,887,515 -2,114,005 13.35% 896,954,664
2009-05-04 2009-04-29 2.443 365,001,520 +1,729,641 13.42% 891,809,999
2009-04-30 2009-04-28 2.358 363,271,879 +285,105 13.36% 856,621,728
2009-04-29 2009-04-27 2.500 362,986,774 -2,548,351 13.35% 907,512,648
2009-04-28 2009-04-24 2.642 365,535,125 +311,856 13.44% 965,809,065
2009-04-27 2009-04-23 2.500 365,223,269 +2,050,649 13.43% 913,104,167
2009-04-24 2009-04-22 2.415 363,172,620 +2,877,807 13.36% 877,023,515
2009-04-23 2009-04-21 2.529 360,294,813 -593,443 13.25% 911,018,570
2009-04-22 2009-04-20 2.642 360,888,256 +2,523,713 13.27% 953,531,207
2009-04-21 2009-04-17 2.585 358,364,543 +1,603,632 13.18% 926,500,459
2009-04-20 2009-04-16 2.642 356,760,911 -426,603 13.12% 942,626,025
2009-04-17 2009-04-15 2.727 357,187,514 +736,347 13.14% 974,196,837
2009-04-16 2009-04-14 2.671 356,451,167 +321,712 13.11% 951,934,590
2009-04-15 2009-04-09 2.500 356,129,455 +391,404 13.10% 890,368,487
2009-04-14 2009-04-08 2.443 355,738,051 -75,324 13.08% 869,176,520
2009-04-09 2009-04-07 2.529 355,813,375 +109,818 13.09% 899,687,091
2009-04-08 2009-04-06 2.585 355,703,557 +641,312 13.08% 919,620,859
2009-04-07 2009-04-03 2.500 355,062,245 +472,360 13.06% 887,700,327
2009-04-06 2009-04-02 2.415 354,589,885 -323,120 13.04% 856,297,117
2009-04-03 2009-04-01 2.301 354,913,005 +271,731 13.05% 816,744,362
2009-04-02 2009-03-31 2.273 354,641,274 +21,119 13.04% 806,043,497
2009-04-01 2009-03-30 2.244 354,620,155 -499,815 13.04% 795,920,553
2009-03-31 2009-03-27 2.386 355,119,970 +337,903 13.06% 847,488,072
2009-03-30 2009-03-26 2.386 354,782,067 +242,164 13.05% 846,681,672
2009-03-27 2009-03-25 2.301 354,539,903 -109,115 13.04% 815,885,761
2009-03-26 2009-03-24 2.301 354,649,018 +1,193,924 13.04% 816,136,862
2009-03-25 2009-03-23 2.330 353,455,094 -92,923 13.00% 823,431,185
2009-03-24 2009-03-20 2.131 353,548,017 -113,339 13.00% 753,336,278
2009-03-23 2009-03-19 2.159 353,661,356 +121,786 13.01% 763,625,484
2009-03-20 2009-03-18 2.102 353,539,570 +148,537 13.00% 743,274,036
2009-03-19 2009-03-17 2.074 353,391,033 +835,606 13.00% 732,921,731
2009-03-18 2009-03-16 2.188 352,555,427 -87,292 12.97% 771,253,846
2009-03-17 2009-03-13 2.074 352,642,719 -813,783 12.97% 731,369,752
2009-03-16 2009-03-12 1.989 353,456,502 -85,180 13.00% 702,931,861
2009-03-13 2009-03-11 2.017 353,541,682 +1,528,307 13.00% 713,145,565
2009-03-12 2009-03-10 2.017 352,013,375 +7,040 12.95% 710,062,745
2009-03-11 2009-03-09 1.989 352,006,335 -168,951 12.95% 700,047,860
2009-03-10 2009-03-06 2.017 352,175,286 -185,847 12.95% 710,389,343
2009-03-09 2009-03-05 2.131 352,361,133 +119,674 12.96% 750,807,279
2009-03-06 2009-03-04 2.188 352,241,459 +1,242,497 12.95% 770,567,006
2009-03-05 2009-03-03 2.074 350,998,962 -2,816 12.91% 727,960,652
2009-03-04 2009-03-02 2.017 351,001,778 +109,819 12.91% 708,022,205
2009-03-03 2009-02-27 2.159 350,891,959 -212,597 12.90% 757,645,803
2009-03-02 2009-02-26 2.244 351,104,556 +137,977 12.91% 788,030,033
2009-02-27 2009-02-25 2.301 350,966,579 -314,672 12.91% 807,662,641
2009-02-26 2009-02-24 2.301 351,281,251 +724,379 12.92% 808,386,780
2009-02-25 2009-02-23 2.443 350,556,872 +47,870 12.89% 856,517,320
2009-02-24 2009-02-20 2.415 350,509,002 -34,495 12.89% 846,442,215
2009-02-23 2009-02-19 2.529 350,543,497 -683,549 13.88% 886,362,012
2009-02-20 2009-02-18 2.472 351,227,046 +470,952 13.91% 868,133,303
2009-02-19 2009-02-17 2.443 350,756,094 -7,472,584 13.89% 857,004,080
2009-02-18 2009-02-16 2.671 358,228,678 -2,905,261 14.18% 956,681,591
2009-02-17 2009-02-13 2.443 361,133,939 +953,872 14.30% 882,360,320
2009-02-16 2009-02-12 2.386 360,180,067 +412,523 14.26% 859,563,912
2009-02-13 2009-02-11 2.415 359,767,544 -49,278 14.24% 868,800,616
2009-02-12 2009-02-10 2.472 359,816,822 +12,672 14.25% 889,364,785
2009-02-11 2009-02-09 2.500 359,804,150 +1,782,438 14.25% 899,555,687
2009-02-10 2009-02-06 2.415 358,021,712 +109,115 14.18% 864,584,616
2009-02-09 2009-02-05 2.358 357,912,597 +7,069,915 14.17% 843,984,148
2009-02-06 2009-02-04 2.330 350,842,682 -136,569 13.89% 817,345,146
2009-02-05 2009-02-03 2.216 350,979,251 -112,634 13.90% 777,777,291
2009-02-04 2009-02-02 2.188 351,091,885 +131,641 13.90% 768,052,186
2009-02-03 2009-01-30 2.301 350,960,244 -87,995 13.90% 807,648,062
2009-02-02 2009-01-29 2.159 351,048,239 +2,020,378 13.90% 757,983,242
2009-01-30 2009-01-23 2.074 349,027,861 -20,415 13.82% 723,872,652
2009-01-29 2009-01-22 2.131 349,048,276 -19,007 13.82% 743,748,279
2009-01-23 2009-01-21 2.074 349,067,283 -936,977 13.82% 723,954,412
2009-01-22 2009-01-20 2.244 350,004,260 +335,087 13.86% 785,560,494
2009-01-21 2009-01-19 2.301 349,669,173 +177,399 13.84% 804,676,982
2009-01-19 2009-01-15 2.330 349,491,774 -56,317 13.84% 814,197,986
2009-01-16 2009-01-14 2.386 349,548,091 -40,126 13.84% 834,190,873
2009-01-15 2009-01-13 2.301 349,588,217 -316,784 13.84% 804,490,682
2009-01-14 2009-01-12 2.330 349,905,001 +394,220 13.85% 815,160,665
2009-01-13 2009-01-09 2.529 349,510,781 -225,268 13.84% 883,750,752
2009-01-12 2009-01-08 2.557 349,736,049 +568,099 13.85% 894,256,534
2009-01-09 2009-01-07 2.756 349,167,950 -1,434,680 13.83% 962,244,241
2009-01-08 2009-01-06 2.727 350,602,630 +333,680 13.88% 956,237,158
2009-01-07 2009-01-05 2.727 350,268,950 +699,036 13.87% 955,327,076
2009-01-06 2009-01-02 2.614 349,569,914 -107,002 13.84% 913,694,663
2009-01-05 2008-12-31 2.443 349,676,916 -634,272 13.85% 854,367,319
2009-01-02 2008-12-29 2.500 350,311,188 -214,710 13.87% 875,822,086
2008-12-30 2008-12-24 2.443 350,525,898 +71,805 13.88% 856,441,641
2008-12-29 2008-12-22 2.472 350,454,093 +64,061 13.88% 866,222,783
2008-12-23 2008-12-19 2.614 350,390,032 -1,768,359 13.87% 915,838,261
2008-12-22 2008-12-18 2.614 352,158,391 +1,360,763 13.94% 920,460,341
2008-12-19 2008-12-17 2.472 350,797,628 +513,190 13.89% 867,071,904
2008-12-18 2008-12-16 2.273 350,284,438 -28,862 13.87% 796,141,098
2008-12-17 2008-12-15 2.216 350,313,300 -116,858 13.87% 776,301,530
2008-12-16 2008-12-12 2.244 350,430,158 +1,390,330 13.88% 786,516,393
2008-12-15 2008-12-11 2.529 349,039,828 -244,980 13.82% 882,559,930
2008-12-12 2008-12-10 2.642 349,284,808 +314,672 13.83% 922,872,826
2008-12-11 2008-12-09 2.500 348,970,136 -533,605 13.82% 872,469,288
2008-12-10 2008-12-08 2.585 349,503,741 +266,803 13.84% 903,592,118
2008-12-09 2008-12-05 2.273 349,236,938 +91,515 13.83% 793,760,297
2008-12-08 2008-12-04 2.188 349,145,423 +45,758 13.82% 763,794,086
2008-12-05 2008-12-03 2.244 349,099,665 +565,283 13.82% 783,530,193
2008-12-04 2008-12-02 2.046 348,534,382 -906,706 13.80% 712,947,148
2008-12-03 2008-12-01 2.216 349,441,088 -96,443 13.84% 774,368,690
2008-12-02 2008-11-28 2.046 349,537,531 -510,375 13.84% 714,999,147
2008-12-01 2008-11-27 1.989 350,047,906 +611,042 13.86% 696,153,061
2008-11-28 2008-11-26 1.875 349,436,864 +260,466 13.84% 655,227,125
2008-11-27 2008-11-25 1.761 349,176,398 +775,769 13.83% 615,057,591
2008-11-26 2008-11-24 1.904 348,400,629 -425,898 13.79% 663,182,330
2008-11-25 2008-11-21 1.989 348,826,527 +445,609 13.81% 693,724,060
2008-11-24 2008-11-20 1.847 348,380,918 +23,935 13.79% 643,349,443
2008-11-21 2008-11-19 2.074 348,356,983 +62,653 13.79% 722,481,272
2008-11-20 2008-11-18 2.216 348,294,330 -322,416 13.79% 771,827,450
2008-11-19 2008-11-17 2.358 348,616,746 +188,663 13.80% 822,063,849
2008-11-18 2008-11-14 2.330 348,428,083 -40,126 13.80% 811,719,945
2008-11-17 2008-11-13 2.415 348,468,209 +303,409 13.80% 841,513,916
2008-11-14 2008-11-12 2.529 348,164,800 +230,196 13.79% 880,347,390
2008-11-13 2008-11-11 2.784 347,934,604 -128,122 13.78% 968,730,364
2008-11-12 2008-11-10 2.557 348,062,726 -640,607 13.78% 889,977,936
2008-11-11 2008-11-07 2.131 348,703,333 -561,764 13.81% 743,013,278
2008-11-10 2008-11-06 1.790 349,265,097 -429,418 13.83% 625,136,634
2008-11-07 2008-11-05 1.705 349,694,515 -144,313 13.85% 596,100,222
2008-11-06 2008-11-04 1.591 349,838,828 +63,357 13.85% 556,589,808
2008-11-05 2008-11-03 1.619 349,775,471 +146,424 13.85% 566,426,311
2008-11-04 2008-10-31 1.761 349,629,047 +62,653 13.84% 615,854,911
2008-11-03 2008-10-30 1.648 349,566,394 +364,654 13.84% 576,019,096
2008-10-31 2008-10-29 1.264 349,201,740 +317,457,006 13.83% 441,484,665
2008-10-30 2008-10-28 1.236 31,744,734 +80,956 1.25% 39,231,974
2008-10-29 2008-10-27 1.108 31,663,778 +4,223 1.25% 35,083,794
2008-10-28 2008-10-24 1.094 31,659,555 +179,511 1.25% 34,629,383
2008-10-27 2008-10-23 1.349 31,480,044 -15,242,240 1.24% 42,482,313
2008-10-24 2008-10-22 1.421 46,722,284 -171,063 1.85% 66,370,224
2008-10-23 2008-10-21 1.506 46,893,347 -552,612 1.85% 70,610,017
2008-10-22 2008-10-20 1.449 47,445,959 -478,696 1.88% 68,746,188
2008-10-21 2008-10-17 1.406 47,924,655 -70,462,627 1.89% 67,397,441
2008-10-20 2008-10-16 1.506 118,387,282 +302,705 4.68% 178,262,557
2008-10-17 2008-10-15 1.506 118,084,577 +111,930 4.67% 177,806,757
2008-10-16 2008-10-14 1.790 117,972,647 -320,303 4.66% 211,154,862
2008-10-15 2008-10-13 1.989 118,292,950 +325,231 4.68% 235,253,512
2008-10-14 2008-10-10 1.960 117,967,719 +70,070,518 4.66% 231,255,189
2008-10-13 2008-10-09 2.159 47,897,201 -355,502 1.89% 103,419,621
2008-10-10 2008-10-08 2.102 48,252,703 -328,047 1.91% 101,445,451
2008-10-09 2008-10-06 2.756 48,580,750 +1,936,606 1.92% 133,879,833
2008-10-08 2008-10-03 2.841 46,644,144 -4,684,180 1.84% 132,518,448
2008-10-06 2008-10-02 2.926 51,328,324 +4,950,983 2.03% 150,201,241
2008-10-03 2008-09-30 3.097 46,377,341 -453,353 1.83% 143,618,887
2008-10-02 2008-09-29 3.154 46,830,694 -630,049 1.85% 147,683,775
2008-09-30 2008-09-26 3.267 47,460,743 -55,613 1.88% 155,064,216
2008-09-29 2008-09-25 3.409 47,516,356 -527,269 1.85% 161,995,737
2008-09-26 2008-09-24 3.296 48,043,625 -94,331 1.87% 158,333,558
2008-09-25 2008-09-23 3.296 48,137,956 +58,429 1.88% 158,644,437
2008-09-24 2008-09-22 3.693 48,079,527 +213,301 1.88% 177,575,380
2008-09-23 2008-09-19 3.580 47,866,226 +564,579 1.87% 171,347,963
2008-09-22 2008-09-18 3.324 47,301,647 +756,058 1.85% 157,232,144
2008-09-19 2008-09-17 3.779 46,545,589 +3,165,025 1.82% 175,877,136
2008-09-18 2008-09-16 3.750 43,380,564 -13,353,503 1.69% 162,685,310
2008-09-17 2008-09-12 3.722 56,734,067 +817,302 2.21% 211,151,624
2008-09-16 2008-09-11 3.638 55,916,765 +13,181,111 2.18% 203,415,601
2008-09-12 2008-09-10 3.442 42,735,654 +27,159 1.64% 147,093,789
2008-09-11 2008-09-09 3.778 42,708,495 +50,030 1.64% 161,341,802
2008-09-10 2008-09-08 4.058 42,658,465 -9,330,567 1.64% 173,090,046
2008-09-09 2008-09-05 4.142 51,989,032 +10,436,226 2.00% 215,314,022
2008-09-08 2008-09-04 4.114 41,552,806 +179,393 1.60% 170,929,318
2008-09-05 2008-09-03 4.421 41,373,413 +220,131 1.59% 182,926,786
2008-09-04 2008-09-02 4.953 41,153,282 +3,201,196 1.58% 203,833,992
2008-09-03 2008-09-01 5.373 37,952,086 +53,603 1.46% 203,908,696
2008-09-02 2008-08-29 5.233 37,898,483 +64,324 1.46% 198,318,076
2008-09-01 2008-08-28 5.065 37,834,159 -51,459 1.45% 191,629,130
2008-08-29 2008-08-27 5.149 37,885,618 +107,207 1.46% 195,070,262
2008-08-28 2008-08-26 4.925 37,778,411 +12,150 1.45% 186,060,945
2008-08-27 2008-08-25 5.233 37,766,261 +14,294 1.45% 197,626,175
2008-08-26 2008-08-21 5.233 37,751,967 -15,724 1.45% 197,551,376
2008-08-25 2008-08-20 5.345 37,767,691 +26,445 1.45% 201,861,116
2008-08-21 2008-08-19 5.205 37,741,246 +20,726 1.45% 196,439,150
2008-08-20 2008-08-18 5.261 37,720,520 -70,756 1.45% 198,442,362
2008-08-19 2008-08-15 5.597 37,791,276 -15,724 1.45% 211,504,893
2008-08-18 2008-08-14 5.513 37,807,000 +64,324 1.45% 208,419,002
2008-08-15 2008-08-13 5.317 37,742,676 -33,591 1.45% 200,671,251
2008-08-14 2008-08-12 5.541 37,776,267 +14,294 1.45% 209,306,684
2008-08-13 2008-08-11 5.904 37,761,973 -2,144 1.45% 222,964,644
2008-08-12 2008-08-08 6.548 37,764,117 -15,724 1.45% 247,282,885
2008-08-11 2008-08-07 6.772 37,779,841 -169,946 1.45% 255,843,483
2008-08-08 2008-08-05 6.744 37,949,787 -3,573 1.46% 255,932,390
2008-08-07 2008-08-04 6.996 37,953,360 +35,735 1.46% 265,515,028
2008-08-05 2008-08-01 7.108 37,917,625 -178,118 1.46% 269,509,272
2008-08-04 2008-07-31 7.276 38,095,743 -2,145 1.46% 277,171,559
2008-08-01 2008-07-30 7.164 38,097,888 -125,074 1.46% 272,922,747
2008-07-31 2008-07-29 7.024 38,222,962 -89,339 1.47% 268,470,720
2008-07-30 2008-07-28 6.996 38,312,301 +92,198 1.47% 268,026,116
2008-07-29 2008-07-25 7.052 38,220,103 +2,144 1.47% 269,520,164
2008-07-28 2008-07-24 7.108 38,217,959 -70,757 1.47% 271,643,974
2008-07-25 2008-07-23 6.996 38,288,716 +66,468 1.47% 267,861,119
2008-07-24 2008-07-22 6.996 38,222,248 +12,865 1.47% 267,396,121
2008-07-23 2008-07-21 7.024 38,209,383 +10,721 1.47% 268,375,344
2008-07-22 2008-07-18 7.052 38,198,662 +4,288 1.47% 269,368,966
2008-07-21 2008-07-17 7.220 38,194,374 -17,153 1.47% 275,751,555
2008-07-18 2008-07-16 7.080 38,211,527 +7,147 1.47% 270,528,972
2008-07-17 2008-07-15 7.024 38,204,380 +87,910 1.47% 268,340,204
2008-07-16 2008-07-14 7.304 38,116,470 -95,057 1.46% 278,388,986
2008-07-15 2008-07-11 7.555 38,211,527 -1,120,668 1.47% 288,706,808
2008-07-14 2008-07-10 7.723 39,332,195 +62,180 1.51% 303,777,871
2008-07-11 2008-07-09 7.276 39,270,015 -30,018 1.51% 285,715,159
2008-07-10 2008-07-08 7.248 39,300,033 -17,153 1.51% 284,833,815
2008-07-09 2008-07-07 6.968 39,317,186 +25,014 1.51% 273,955,890
2008-07-08 2008-07-04 6.940 39,292,172 -4,288 1.51% 272,682,072
2008-07-07 2008-07-03 6.856 39,296,460 -30,732 1.51% 269,412,897
2008-07-04 2008-07-02 6.968 39,327,192 -1,047,054 1.51% 274,025,610
2008-07-03 2008-06-30 7.136 40,374,246 +17,868 1.55% 288,100,143
2008-07-02 2008-06-27 7.220 40,356,378 -95,771 1.55% 291,360,555
2008-06-30 2008-06-26 7.220 40,452,149 -27,874 1.55% 292,051,991
2008-06-27 2008-06-25 7.108 40,480,023 -25,015 1.56% 287,722,175
2008-06-26 2008-06-24 7.080 40,505,038 -6,432 1.56% 286,766,511
2008-06-25 2008-06-23 7.052 40,511,470 +1,429 1.56% 285,678,404
2008-06-24 2008-06-20 7.304 40,510,041 -27,159 1.56% 295,870,767
2008-06-23 2008-06-19 7.080 40,537,200 -50,030 1.56% 286,994,211
2008-06-20 2008-06-18 7.360 40,587,230 -122,216 1.56% 298,706,057
2008-06-19 2008-06-17 7.472 40,709,446 -566,052 1.56% 304,162,257
2008-06-18 2008-06-16 7.024 41,275,498 -156,522 1.59% 289,911,145
2008-06-17 2008-06-13 6.436 41,432,020 -100,059 1.59% 266,663,031
2008-06-16 2008-06-12 6.240 41,532,079 +42,168 1.60% 259,171,595
2008-06-13 2008-06-11 6.436 41,489,911 -141,513 1.59% 267,035,627
2008-06-12 2008-06-10 6.380 41,631,424 +67,897 1.60% 265,616,458
2008-06-11 2008-06-06 6.940 41,563,527 -31,447 1.60% 288,444,952
2008-06-10 2008-06-05 6.856 41,594,974 +713,283 1.60% 285,171,296
2008-06-06 2008-06-04 7.304 40,881,691 +56,462 1.57% 298,585,165
2008-06-05 2008-06-03 7.639 40,825,229 +64,324 1.57% 311,881,881
2008-06-04 2008-06-02 7.723 40,760,905 +132,937 1.57% 314,812,355
2008-06-03 2008-05-30 7.560 40,627,968 -1,180,564 1.56% 307,156,357
2008-06-02 2008-05-29 7.506 41,808,532 -69,866 1.56% 313,807,711
2008-05-30 2008-05-28 7.560 41,878,398 -11,767 1.56% 316,609,882
2008-05-29 2008-05-27 7.560 41,890,165 -239,014 1.56% 316,698,843
2008-05-28 2008-05-26 7.397 42,129,179 -141,202 1.57% 311,631,615
2008-05-27 2008-05-23 7.533 42,270,381 -438,316 1.58% 318,423,815
2008-05-26 2008-05-22 7.424 42,708,697 +157,382 1.59% 317,079,802
2008-05-23 2008-05-21 7.642 42,551,315 -150,027 1.59% 325,168,836
2008-05-22 2008-05-20 7.723 42,701,342 -13,238 1.59% 329,799,106
2008-05-21 2008-05-19 7.995 42,714,580 -6,619 1.59% 341,517,593
2008-05-20 2008-05-16 7.805 42,721,199 -116,933 1.60% 333,437,883
2008-05-19 2008-05-15 7.615 42,838,132 -17,650 1.60% 326,195,651
2008-05-16 2008-05-14 7.234 42,855,782 -74,279 1.60% 310,013,546
2008-05-15 2008-05-13 7.044 42,930,061 -318,440 1.60% 302,378,480
2008-05-14 2008-05-09 6.608 43,248,501 +164,736 1.61% 285,803,105
2008-05-13 2008-05-08 6.799 43,083,765 +258,871 1.61% 292,916,116
2008-05-09 2008-05-07 6.935 42,824,894 -276,521 1.60% 296,979,237
2008-05-08 2008-05-06 7.152 43,101,415 +142,673 1.61% 308,273,992
2008-05-07 2008-05-05 7.098 42,958,742 +63,246 1.60% 304,917,024
2008-05-06 2008-05-02 6.962 42,895,496 -580,988 1.60% 298,635,387
2008-05-05 2008-04-30 6.608 43,476,484 +297,849 1.62% 287,309,706
2008-05-02 2008-04-29 7.016 43,178,635 +113,991 1.61% 302,955,070
2008-04-30 2008-04-28 7.288 43,064,644 -8,825 1.61% 313,866,717
2008-04-29 2008-04-25 7.451 43,073,469 +121,345 1.61% 320,959,343
2008-04-28 2008-04-24 7.370 42,952,124 +185,328 1.61% 316,550,895
2008-04-25 2008-04-23 7.125 42,766,796 +57,364 1.60% 304,717,654
2008-04-24 2008-04-22 7.370 42,709,432 +145,615 1.60% 314,762,290
2008-04-23 2008-04-21 6.908 42,563,817 +129,435 1.59% 294,011,213
2008-04-22 2008-04-18 6.962 42,434,382 +700,128 1.59% 295,425,145
2008-04-21 2008-04-17 5.983 41,734,254 -3,407,975 1.56% 249,692,183
2008-04-18 2008-04-16 5.711 45,142,229 -268,432 1.69% 257,805,337
2008-04-17 2008-04-15 5.303 45,410,661 -102,960 1.70% 240,814,174
2008-04-16 2008-04-14 5.031 45,513,621 +75,750 1.70% 228,982,729
2008-04-15 2008-04-11 5.357 45,437,871 -6,619 1.70% 243,429,838
2008-04-14 2008-04-10 5.412 45,444,490 -25,740 1.70% 245,937,028
2008-04-11 2008-04-09 5.276 45,470,230 +61,040 1.70% 239,893,506
2008-04-10 2008-04-08 5.439 45,409,190 -36,036 1.70% 246,980,895
2008-04-09 2008-04-07 5.276 45,445,226 -111,049 1.70% 239,761,589
2008-04-08 2008-04-03 5.031 45,556,275 -33,095 1.71% 229,197,325
2008-04-07 2008-04-02 5.031 45,589,370 -11,031 1.71% 229,363,828
2008-04-03 2008-04-01 5.004 45,600,401 +86,780 1.71% 228,179,222
2008-04-02 2008-03-31 4.977 45,513,621 +104,431 1.70% 226,507,240
2008-04-01 2008-03-28 4.705 45,409,190 -57,363 1.70% 213,638,474
2008-03-31 2008-03-27 4.596 45,466,553 -13,238 1.70% 208,962,495
2008-03-28 2008-03-26 4.460 45,479,791 +114,727 1.72% 202,839,214
2008-03-27 2008-03-25 4.242 45,365,064 +63,982 1.71% 192,457,897
2008-03-26 2008-03-20 3.889 45,301,082 +187,534 1.71% 176,170,920
2008-03-25 2008-03-19 3.889 45,113,548 +28,682 1.70% 175,441,621
2008-03-20 2008-03-18 3.780 45,084,866 +41,920 1.70% 170,425,742
2008-03-19 2008-03-17 4.215 45,042,946 -52,216 1.70% 189,866,391
2008-03-18 2008-03-14 4.678 45,095,162 +141,202 1.70% 210,934,690
2008-03-17 2008-03-13 5.113 44,953,960 +26,476 1.70% 229,834,602
2008-03-14 2008-03-12 5.412 44,927,484 -997,241 1.70% 243,139,089
2008-03-13 2008-03-11 5.303 45,924,725 +38,978 1.73% 243,540,271
2008-03-12 2008-03-10 5.357 45,885,747 -23,534 1.73% 245,829,299
2008-03-11 2008-03-07 5.738 45,909,281 -99,283 1.73% 263,434,443
2008-03-10 2008-03-06 6.010 46,008,564 -1,792,239 1.74% 276,516,189
2008-03-07 2008-03-05 5.983 47,800,803 -170,619 1.81% 285,987,784
2008-03-06 2008-03-04 6.146 47,971,422 -2,604,888 1.81% 294,836,089
2008-03-05 2008-03-03 6.037 50,576,310 -1,034,747 1.91% 305,344,235
2008-03-04 2008-02-29 6.228 51,611,057 -2,670,341 1.95% 321,416,262
2008-03-03 2008-02-28 5.983 54,281,398 -1,044,308 2.05% 324,760,585
2008-02-29 2008-02-27 5.929 55,325,706 +66,189 2.09% 327,999,414
2008-02-28 2008-02-26 5.820 55,259,517 -654,532 2.12% 321,595,874
2008-02-27 2008-02-25 5.956 55,914,049 +17,790,748 2.15% 333,008,000
2008-02-26 2008-02-22 6.010 38,123,301 -2,597,533 1.46% 229,124,949
2008-02-25 2008-02-21 5.929 40,720,834 -1,613,530 1.56% 241,414,175
2008-02-22 2008-02-20 6.282 42,334,364 -8,344,170 1.63% 265,946,714
2008-02-21 2008-02-19 6.445 50,678,534 -2,368,079 1.95% 326,634,459
2008-02-20 2008-02-18 5.956 53,046,613 +11,596,234 2.04% 315,930,376
2008-02-19 2008-02-15 5.820 41,450,379 +35,301 1.59% 241,230,318
2008-02-18 2008-02-14 5.521 41,415,078 +33,094 1.59% 228,635,746
2008-02-15 2008-02-13 5.194 41,381,984 -134,583 1.59% 214,948,434
2008-02-14 2008-02-12 4.977 41,516,567 +27,946 1.59% 206,615,136
2008-02-13 2008-02-11 4.922 41,488,621 -70,601 1.59% 204,219,489
2008-02-12 2008-02-06 5.249 41,559,222 +365,508 1.60% 218,129,462
2008-02-11 2008-02-04 5.793 41,193,714 +36,036 1.58% 238,616,331
2008-02-05 2008-02-01 5.765 41,157,678 +72,807 1.58% 237,288,306
2008-02-04 2008-01-31 5.820 41,084,871 +41,184 1.58% 239,103,157
2008-02-01 2008-01-30 6.119 41,043,687 -126,494 1.58% 251,141,506
2008-01-31 2008-01-29 6.418 41,170,181 +27,211 1.58% 264,231,378
2008-01-30 2008-01-28 6.690 41,142,970 +79,212 1.60% 275,245,581
2008-01-29 2008-01-25 7.098 41,063,758 -311,821 1.59% 291,466,609
2008-01-28 2008-01-24 6.527 41,375,579 +27,210 1.61% 270,050,469
2008-01-25 2008-01-23 6.581 41,348,369 -607,463 1.61% 272,121,815
2008-01-24 2008-01-22 7.044 41,955,832 -189,741 1.63% 295,516,484
2008-01-23 2008-01-21 7.615 42,145,573 +18,429,100 1.64% 320,922,084
2008-01-22 2008-01-18 7.778 23,716,473 +22,063 0.92% 184,461,504
2008-01-21 2008-01-17 7.941 23,694,410 +45,596 0.92% 188,156,125
2008-01-18 2008-01-16 8.240 23,648,814 +9,561 0.92% 194,868,483
2008-01-17 2008-01-15 8.893 23,639,253 +18,340,113 0.92% 210,218,586
2008-01-16 2008-01-14 9.165 5,299,140 +25,004 0.21% 48,565,169
2008-01-15 2008-01-11 9.518 5,274,136 -226,512 0.20% 50,200,608
2008-01-14 2008-01-10 9.382 5,500,648 -68,394 0.21% 51,608,657
2008-01-11 2008-01-09 8.430 5,569,042 +6,618 0.22% 46,949,589
2008-01-10 2008-01-08 8.566 5,562,424 +127,965 0.22% 47,650,148
2008-01-09 2008-01-07 8.159 5,434,459 +241,956 0.21% 44,337,090
2008-01-08 2008-01-04 8.267 5,192,503 +15,444 0.20% 42,927,930
2008-01-07 2008-01-03 8.322 5,177,059 +22,074 0.20% 43,081,831
2008-01-04 2008-01-02 8.349 5,154,985 -22,799 0.20% 43,038,328
2008-01-03 2007-12-31 8.675 5,177,784 -1,470 0.20% 44,918,394
2008-01-02 2007-12-27 8.757 5,179,254 -130,171 0.20% 45,353,697
2007-12-28 2007-12-24 8.702 5,309,425 -72,808 0.21% 46,204,798
2007-12-27 2007-12-20 7.751 5,382,233 -3,677 0.21% 41,715,453
2007-12-21 2007-12-19 7.642 5,385,910 -48,538 0.21% 41,158,072
2007-12-20 2007-12-18 7.669 5,434,448 -4,413 0.21% 41,676,780
2007-12-19 2007-12-17 7.669 5,438,861 -22,798 0.21% 41,710,623
2007-12-18 2007-12-14 8.349 5,461,659 -23,534 0.21% 45,598,711
2007-12-17 2007-12-13 8.702 5,485,193 -45,596 0.21% 47,734,404
2007-12-14 2007-12-12 8.811 5,530,789 +5,883 0.22% 48,732,839
2007-12-13 2007-12-11 9.083 5,524,906 +25,005 0.21% 50,183,503
2007-12-12 2007-12-10 8.947 5,499,901 +20,592 0.21% 49,208,529
2007-12-11 2007-12-07 9.301 5,479,309 -31,624 0.21% 50,961,419
2007-12-10 2007-12-06 9.246 5,510,933 +15,444 0.21% 50,955,804
2007-12-07 2007-12-05 9.355 5,495,489 -61,776 0.21% 51,410,804
2007-12-06 2007-12-04 9.409 5,557,265 -11,031 0.22% 52,290,984
2007-12-05 2007-12-03 9.056 5,568,296 -75,014 0.22% 50,426,190
2007-11-30 2007-11-28 8.947 5,643,310 +12,503 0.22% 50,491,633
2007-11-29 2007-11-27 9.056 5,630,807 +16,179 0.22% 50,992,286
2007-11-28 2007-11-26 9.409 5,614,628 -48,538 0.22% 52,830,740
2007-11-27 2007-11-23 8.893 5,663,166 -80,162 0.22% 50,361,268
2007-11-26 2007-11-22 8.866 5,743,328 +735 0.22% 50,917,941
2007-11-23 2007-11-21 8.974 5,742,593 -14,708 0.22% 51,536,104
2007-11-22 2007-11-20 9.491 5,757,301 +78,691 0.22% 54,642,929
2007-11-21 2007-11-19 9.382 5,678,610 +3,677 0.22% 53,278,348
2007-11-20 2007-11-16 9.573 5,674,933 -83,839 0.22% 54,324,159
2007-11-19 2007-11-15 9.464 5,758,772 +22,063 0.22% 54,500,281
2007-11-16 2007-11-14 9.817 5,736,709 -75,014 0.22% 56,319,609
2007-11-15 2007-11-13 9.409 5,811,723 +385,365 0.23% 54,685,302
2007-11-14 2007-11-12 9.926 5,426,358 +89,722 0.21% 53,863,047
2007-11-13 2007-11-09 10.633 5,336,636 +117,668 0.21% 56,745,829
2007-11-12 2007-11-08 10.905 5,218,968 -49,273 0.20% 56,913,935
2007-11-09 2007-11-07 10.905 5,268,241 -211,068 0.20% 57,451,268
2007-11-08 2007-11-06 10.796 5,479,309 +401,544 0.21% 59,156,968
2007-11-07 2007-11-05 10.987 5,077,765 -40,449 0.20% 55,788,357
2007-11-06 2007-11-02 11.585 5,118,214 -33,830 0.20% 59,294,942
2007-11-05 2007-11-01 11.803 5,152,044 -45,596 0.20% 60,807,746
2007-11-02 2007-10-31 11.150 5,197,640 -77,220 0.20% 57,953,499
2007-11-01 2007-10-30 10.960 5,274,860 -11,031 0.21% 57,810,349
2007-10-31 2007-10-29 11.395 5,285,891 +161,794 0.21% 60,231,244
2007-10-30 2007-10-26 11.123 5,124,097 -209,597 0.20% 56,994,147
2007-10-29 2007-10-25 10.878 5,333,694 +52,215 0.21% 58,019,996
2007-10-26 2007-10-24 11.068 5,281,479 +72,807 0.21% 58,457,411
2007-10-25 2007-10-23 11.259 5,208,672 +94,871 0.20% 58,643,106
2007-10-24 2007-10-22 10.878 5,113,801 -79,427 0.20% 55,627,997
2007-10-23 2007-10-18 10.987 5,193,228 -1,034,747 0.20% 57,056,925
2007-10-22 2007-10-17 10.742 6,227,975 -864,129 0.24% 66,901,147
2007-10-18 2007-10-16 9.981 7,092,104 -141,202 0.28% 70,783,294
2007-10-17 2007-10-15 10.280 7,233,306 +935,465 0.28% 74,356,382
2007-10-16 2007-10-12 10.552 6,297,841 +376,539 0.25% 66,452,761
2007-10-15 2007-10-11 10.851 5,921,302 -316,234 0.23% 64,250,974
2007-10-12 2007-10-10 10.035 6,237,536 -1,830,481 0.24% 62,593,472
2007-10-11 2007-10-09 9.056 8,068,017 +115,462 0.31% 73,063,530
2007-10-10 2007-10-08 8.784 7,952,555 +476,558 0.31% 69,855,212
2007-10-09 2007-10-05 9.002 7,475,997 -85,310 0.29% 67,295,608
2007-10-08 2007-10-04 8.784 7,561,307 +1,704,723 0.29% 66,418,491
2007-10-05 2007-10-03 10.008 5,856,584 -177,238 0.23% 58,611,361
2007-10-04 2007-10-02 9.573 6,033,822 -1,856,221 0.23% 57,759,679
2007-10-03 2007-09-28 8.267 7,890,043 +50,744 0.31% 65,229,277
2007-10-02 2007-09-27 8.349 7,839,299 -176,503 0.30% 65,449,331
2007-09-28 2007-09-25 8.104 8,015,802 +1,270,085 0.31% 64,961,023
2007-09-27 2007-09-24 8.512 6,745,717 -76,484 0.26% 57,419,851
2007-09-25 2007-09-21 8.621 6,822,201 +91,928 0.27% 58,813,007
2007-09-24 2007-09-20 8.539 6,730,273 -75,014 0.26% 57,471,421
2007-09-21 2007-09-19 8.730 6,805,287 +258,136 0.27% 59,407,474
2007-09-20 2007-09-18 8.539 6,547,151 -111,050 0.26% 55,907,699
2007-09-19 2007-09-17 7.995 6,658,201 +151,498 0.26% 53,234,581
2007-09-18 2007-09-14 8.159 6,506,703 +90,458 0.25% 53,085,003
2007-09-17 2007-09-13 8.267 6,416,245 -40,448 0.25% 53,044,961
2007-09-14 2007-09-12 8.512 6,456,693 -293,436 0.25% 54,959,666
2007-09-13 2007-09-11 8.403 6,750,129 +446,405 0.26% 56,723,127
2007-09-12 2007-09-10 8.131 6,303,724 -75,014 0.25% 51,257,567
2007-09-11 2007-09-07 7.451 6,378,738 -91,929 0.25% 47,530,780
2007-09-10 2007-09-06 7.288 6,470,667 -77,955 0.25% 47,159,963
2007-09-07 2007-09-05 7.234 6,548,622 -375,804 0.26% 47,371,940
2007-09-06 2007-09-04 7.125 6,924,426 -122,816 0.27% 49,337,221
2007-09-05 2007-09-03 7.315 7,047,242 +305,202 0.28% 51,553,847
2007-09-04 2007-08-31 7.343 6,742,040 -319,176 0.26% 49,504,502
2007-09-03 2007-08-30 6.853 7,061,216 -230,189 0.28% 48,391,563
2007-08-31 2007-08-29 6.472 7,291,405 -141,937 0.28% 47,193,022
2007-08-30 2007-08-28 6.581 7,433,342 +137,525 0.33% 48,920,298
2007-08-29 2007-08-27 7.044 7,295,817 -393,454 0.32% 51,388,188
2007-08-28 2007-08-24 6.255 7,689,271 -710,424 0.34% 48,095,297
2007-08-27 2007-08-23 5.711 8,399,695 -566,280 0.37% 47,970,299
2007-08-24 2007-08-22 4.895 8,965,975 +118,404 0.40% 43,889,399
2007-08-23 2007-08-21 4.814 8,847,571 +694,244 0.39% 42,587,969
2007-08-22 2007-08-20 5.140 8,153,327 +277,257 0.36% 41,906,971
2007-08-21 2007-08-17 4.895 7,876,070 -1,227,430 0.35% 38,554,199
2007-08-20 2007-08-16 4.922 9,103,500 -203,714 0.40% 44,810,169
2007-08-17 2007-08-15 5.738 9,307,214 -77,955 0.41% 53,406,211
2007-08-16 2007-08-14 5.847 9,385,169 -150,763 0.41% 54,874,448
2007-08-15 2007-08-13 5.929 9,535,932 -191,211 0.42% 56,533,939
2007-08-14 2007-08-10 5.711 9,727,143 +372,126 0.43% 55,551,297
2007-08-13 2007-08-09 6.119 9,355,017 -348,593 0.41% 57,242,252
2007-08-10 2007-08-08 5.956 9,703,610 -11,767 0.43% 57,791,911
2007-08-09 2007-08-07 5.493 9,715,377 -895,751 0.43% 53,370,422
2007-08-08 2007-08-06 5.983 10,611,128 +428,019 0.47% 63,485,398
2007-08-07 2007-08-03 6.391 10,183,109 -1,121,528 0.45% 65,078,549
2007-08-06 2007-08-02 5.929 11,304,637 +539,804 0.50% 67,019,738
2007-08-03 2007-08-01 6.527 10,764,833 -227,247 0.47% 70,260,000
2007-08-02 2007-07-31 6.935 10,992,080 +386,835 0.48% 76,227,148
2007-08-01 2007-07-30 7.044 10,605,245 +701,599 0.47% 74,698,190
2007-07-31 2007-07-27 7.343 9,903,646 -895,752 0.44% 72,719,098
2007-07-30 2007-07-26 7.207 10,799,398 +2,122,446 0.48% 77,827,850
2007-07-27 2007-07-25 6.690 8,676,952 -289,759 0.39% 58,048,622
2007-07-26 2007-07-24 6.282 8,966,711 +22,063 0.40% 56,329,353
2007-07-25 2007-07-23 6.418 8,944,648 +133,113 0.40% 57,407,002
2007-07-24 2007-07-20 5.276 8,811,535 -137,525 0.39% 46,488,219
2007-07-23 2007-07-19 5.412 8,949,060 -538,334 0.40% 48,430,629
2007-07-20 2007-07-18 5.194 9,487,394 +66,189 0.43% 49,279,911
2007-07-19 2007-07-17 5.303 9,421,205 +1,518,659 0.42% 49,960,949
2007-07-18 2007-07-16 5.303 7,902,546 -707,482 0.35% 41,907,452
2007-07-17 2007-07-13 5.194 8,610,028 -935,465 0.39% 44,722,651
2007-07-16 2007-07-12 5.085 9,545,493 +1,570,140 0.43% 48,543,332
2007-07-13 2007-07-11 5.221 7,975,353 +116,198 0.36% 41,642,880
2007-07-12 2007-07-10 5.330 7,859,155 -233,867 0.35% 41,891,078
2007-07-11 2007-07-09 5.412 8,093,022 -842,801 0.36% 43,797,912
2007-07-10 2007-07-06 5.276 8,935,823 -230,189 0.40% 47,143,942
2007-07-09 2007-07-05 4.814 9,166,012 -149,292 0.41% 44,120,792
2007-07-06 2007-07-04 4.242 9,315,304 +83,104 0.42% 39,519,482
2007-07-05 2007-07-03 4.242 9,232,200 -330,208 0.41% 39,166,919
2007-07-04 2007-06-29 4.188 9,562,408 -815,590 0.43% 40,047,702
2007-07-03 2007-06-28 4.134 10,377,998 +36,772 0.47% 42,898,962
2007-06-29 2007-06-27 4.351 10,341,226 -473,616 0.48% 44,996,799
2007-06-28 2007-06-26 4.297 10,814,842 -713,366 0.50% 46,469,380
2007-06-27 2007-06-25 4.134 11,528,208 +266,961 0.53% 47,653,522
2007-06-26 2007-06-22 4.324 11,261,247 0.52% 48,693,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top