History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 3,449,200 | +0 | 0.04% | 7,898,668 |
| 2025-10-13 | 2025-10-09 | 2.300 | 3,449,200 | +0 | 0.04% | 7,933,160 |
| 2025-10-10 | 2025-10-08 | 2.350 | 3,449,200 | +350,000 | 0.04% | 8,105,620 |
| 2025-10-09 | 2025-10-06 | 2.410 | 3,099,200 | -200,000 | 0.04% | 7,469,072 |
| 2025-10-08 | 2025-10-03 | 2.430 | 3,299,200 | +1,200,000 | 0.04% | 8,017,056 |
| 2025-10-02 | 2025-09-29 | 2.470 | 2,099,200 | +352,000 | 0.03% | 5,185,024 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,747,200 | -240,000 | 0.02% | 4,210,752 |
| 2025-09-29 | 2025-09-25 | 2.529 | 1,987,200 | +300,000 | 0.02% | 5,024,962 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,687,200 | +473,867 | 0.02% | 4,387,763 |
| 2025-09-25 | 2025-09-23 | 2.601 | 1,213,333 | +972,846 | 0.02% | 3,155,416 |
| 2025-09-19 | 2025-09-17 | 2.436 | 240,487 | -1,556,553 | 0.00% | 585,863 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,797,040 | +1,556,553 | 0.02% | 4,193,143 |
| 2025-09-12 | 2025-09-10 | 2.499 | 240,487 | +1,945 | 0.00% | 600,992 |
| 2025-09-11 | 2025-09-09 | 2.541 | 238,542 | +14,586 | 0.00% | 606,067 |
| 2025-09-08 | 2025-09-04 | 2.301 | 223,956 | -46,097 | 0.00% | 515,372 |
| 2025-09-05 | 2025-09-03 | 2.395 | 270,053 | +48,018 | 0.00% | 646,759 |
| 2025-08-08 | 2025-08-06 | 2.010 | 222,035 | +1,920 | 0.00% | 446,215 |
| 2025-07-23 | 2025-07-21 | 1.999 | 220,115 | -48,018 | 0.00% | 440,065 |
| 2025-07-22 | 2025-07-18 | 1.958 | 268,133 | +48,018 | 0.00% | 524,897 |
| 2025-07-18 | 2025-07-16 | 1.999 | 220,115 | +3,842 | 0.00% | 440,065 |
| 2025-07-16 | 2025-07-14 | 1.989 | 216,273 | -1,921 | 0.00% | 430,132 |
| 2025-07-14 | 2025-07-10 | 1.897 | 218,194 | +5,711 | 0.00% | 413,943 |
| 2025-07-07 | 2025-07-03 | 1.802 | 212,483 | +3,774 | 0.00% | 382,841 |
| 2025-04-09 | 2025-04-07 | 1.361 | 208,709 | +5,593 | 0.00% | 284,113 |
| 2025-03-26 | 2025-03-24 | 1.710 | 203,116 | -91,825 | 0.00% | 347,283 |
| 2025-03-25 | 2025-03-21 | 1.732 | 294,941 | +47,749 | 0.00% | 510,708 |
| 2025-03-24 | 2025-03-20 | 1.797 | 247,192 | +44,076 | 0.00% | 444,179 |
| 2025-03-07 | 2025-03-05 | 1.753 | 203,116 | -47,749 | 0.00% | 356,131 |
| 2025-03-06 | 2025-03-04 | 1.710 | 250,865 | +47,749 | 0.00% | 428,924 |
| 2025-02-28 | 2025-02-26 | 1.982 | 203,116 | -9,183 | 0.00% | 402,583 |
| 2025-02-27 | 2025-02-25 | 2.026 | 212,299 | -82,642 | 0.00% | 430,032 |
| 2025-02-26 | 2025-02-24 | 2.058 | 294,941 | +25,711 | 0.00% | 607,068 |
| 2025-02-25 | 2025-02-21 | 1.949 | 269,230 | +66,114 | 0.00% | 524,828 |
| 2025-02-24 | 2025-02-20 | 1.634 | 203,116 | -88,152 | 0.00% | 331,799 |
| 2025-02-21 | 2025-02-19 | 1.634 | 291,268 | +88,152 | 0.00% | 475,800 |
| 2025-02-19 | 2025-02-17 | 1.481 | 203,116 | +9,182 | 0.00% | 300,831 |
| 2024-09-25 | 2024-09-23 | 1.534 | 193,934 | +3,990 | 0.00% | 297,579 |
| 2024-07-15 | 2024-07-11 | 1.537 | 189,944 | -512 | 0.00% | 291,886 |
| 2024-07-10 | 2024-07-08 | 1.503 | 190,456 | -44,250 | 0.00% | 286,217 |
| 2024-06-25 | 2024-06-21 | 1.537 | 234,706 | -84,962 | 0.00% | 360,671 |
| 2024-05-31 | 2024-05-29 | 1.548 | 319,668 | +88,502 | 0.00% | 494,844 |
| 2024-05-29 | 2024-05-27 | 1.582 | 231,166 | -31,861 | 0.00% | 365,679 |
| 2024-05-20 | 2024-05-16 | 1.638 | 263,027 | -44,251 | 0.00% | 430,940 |
| 2024-05-10 | 2024-05-08 | 1.604 | 307,278 | -44,251 | 0.00% | 493,024 |
| 2024-05-02 | 2024-04-29 | 1.593 | 351,529 | -63,721 | 0.01% | 560,053 |
| 2024-04-30 | 2024-04-26 | 1.582 | 415,250 | -17,700 | 0.01% | 656,880 |
| 2024-01-29 | 2024-01-25 | 1.604 | 432,950 | +1,770 | 0.01% | 694,664 |
| 2024-01-26 | 2024-01-24 | 1.593 | 431,180 | +244,264 | 0.01% | 686,952 |
| 2024-01-22 | 2024-01-18 | 1.571 | 186,916 | -244,264 | 0.00% | 293,569 |
| 2023-12-27 | 2023-12-21 | 1.661 | 431,180 | +5,310 | 0.01% | 716,184 |
| 2023-12-20 | 2023-12-18 | 1.593 | 425,870 | +141,603 | 0.01% | 678,492 |
| 2023-12-19 | 2023-12-15 | 1.559 | 284,267 | +97,351 | 0.00% | 443,255 |
| 2023-12-13 | 2023-12-11 | 1.537 | 186,916 | -106,202 | 0.00% | 287,233 |
| 2023-09-28 | 2023-09-26 | 1.788 | 293,118 | +6,047 | 0.00% | 524,174 |
| 2023-09-26 | 2023-09-22 | 1.904 | 287,071 | -216,690 | 0.00% | 546,480 |
| 2023-09-25 | 2023-09-21 | 1.881 | 503,761 | +204,556 | 0.01% | 947,356 |
| 2023-09-22 | 2023-09-20 | 1.984 | 299,205 | +12,134 | 0.00% | 593,743 |
| 2023-09-05 | 2023-08-31 | 2.111 | 287,071 | -98,810 | 0.00% | 606,096 |
| 2023-07-13 | 2023-07-11 | 2.437 | 385,881 | +20,561 | 0.01% | 940,513 |
| 2023-06-29 | 2023-06-27 | 2.279 | 365,320 | -32,823 | 0.01% | 832,523 |
| 2023-06-28 | 2023-06-26 | 2.255 | 398,143 | -73,852 | 0.01% | 897,619 |
| 2023-06-27 | 2023-06-23 | 2.303 | 471,995 | +106,675 | 0.01% | 1,087,128 |
| 2023-06-20 | 2023-06-16 | 2.486 | 365,320 | -24,618 | 0.01% | 908,207 |
| 2023-06-16 | 2023-06-14 | 2.486 | 389,938 | +24,618 | 0.01% | 969,409 |
| 2023-06-14 | 2023-06-12 | 2.547 | 365,320 | -6,565 | 0.01% | 930,467 |
| 2023-06-09 | 2023-06-07 | 2.449 | 371,885 | -32,823 | 0.01% | 910,932 |
| 2023-06-08 | 2023-06-06 | 2.437 | 404,708 | -44,311 | 0.01% | 986,400 |
| 2023-06-07 | 2023-06-05 | 2.462 | 449,019 | +77,134 | 0.01% | 1,105,344 |
| 2023-06-02 | 2023-05-31 | 2.547 | 371,885 | -73,852 | 0.01% | 947,188 |
| 2023-05-31 | 2023-05-29 | 2.559 | 445,737 | -8,206 | 0.01% | 1,140,721 |
| 2023-05-29 | 2023-05-24 | 2.547 | 453,943 | +82,058 | 0.01% | 1,156,189 |
| 2023-04-25 | 2023-04-21 | 2.425 | 371,885 | -24,617 | 0.01% | 901,868 |
| 2023-04-24 | 2023-04-20 | 2.389 | 396,502 | +24,617 | 0.01% | 947,072 |
| 2023-01-19 | 2023-01-17 | 2.340 | 371,885 | -82,058 | 0.01% | 870,144 |
| 2023-01-18 | 2023-01-16 | 2.364 | 453,943 | -82,057 | 0.01% | 1,073,209 |
| 2023-01-13 | 2023-01-11 | 2.315 | 536,000 | +164,115 | 0.01% | 1,241,080 |
| 2022-12-07 | 2022-12-05 | 2.047 | 371,885 | -361,053 | 0.01% | 761,376 |
| 2022-11-08 | 2022-11-04 | 1.865 | 732,938 | +9,847 | 0.01% | 1,366,596 |
| 2022-10-28 | 2022-10-26 | 1.791 | 723,091 | -5,252 | 0.01% | 1,295,363 |
| 2022-10-27 | 2022-10-25 | 1.694 | 728,343 | +5,252 | 0.01% | 1,233,764 |
| 2022-09-29 | 2022-09-27 | 1.723 | 723,091 | +22,399 | 0.01% | 1,245,836 |
| 2022-09-09 | 2022-09-07 | 1.572 | 700,692 | +39,758 | 0.01% | 1,101,500 |
| 2022-08-29 | 2022-08-25 | 1.736 | 660,934 | -41,348 | 0.01% | 1,147,056 |
| 2022-08-26 | 2022-08-24 | 1.685 | 702,282 | -233,776 | 0.01% | 1,183,488 |
| 2022-08-25 | 2022-08-23 | 1.748 | 936,058 | +275,124 | 0.02% | 1,636,308 |
| 2022-07-14 | 2022-07-12 | 1.517 | 660,934 | +30,750 | 0.01% | 1,002,523 |
| 2022-03-03 | 2022-03-01 | 1.649 | 630,184 | +30,327 | 0.01% | 1,039,000 |
| 2022-02-28 | 2022-02-24 | 1.773 | 599,857 | +6,179 | 0.01% | 1,063,248 |
| 2022-02-16 | 2022-02-14 | 1.946 | 593,678 | +75,035 | 0.01% | 1,155,151 |
| 2022-01-25 | 2022-01-21 | 1.972 | 518,643 | +37,517 | 0.01% | 1,022,976 |
| 2022-01-21 | 2022-01-19 | 1.972 | 481,126 | +75,036 | 0.01% | 948,977 |
| 2021-12-16 | 2021-12-14 | 2.146 | 406,090 | +75,035 | 0.01% | 871,331 |
| 2021-12-01 | 2021-11-29 | 2.559 | 331,055 | -75,035 | 0.01% | 847,103 |
| 2021-11-08 | 2021-11-04 | 2.159 | 406,090 | -75,036 | 0.01% | 876,743 |
| 2021-11-02 | 2021-10-29 | 2.199 | 481,126 | -75,035 | 0.01% | 1,057,981 |
| 2021-09-29 | 2021-09-27 | 2.255 | 556,161 | +13,854 | 0.01% | 1,254,222 |
| 2021-07-14 | 2021-07-12 | 2.648 | 542,307 | +16,007 | 0.01% | 1,435,836 |
| 2021-06-18 | 2021-06-16 | 2.394 | 526,300 | +71,006 | 0.01% | 1,260,039 |
| 2021-06-15 | 2021-06-10 | 2.436 | 455,294 | +71,007 | 0.01% | 1,109,276 |
| 2021-06-07 | 2021-06-03 | 2.479 | 384,287 | +71,006 | 0.01% | 952,511 |
| 2021-01-11 | 2021-01-07 | 2.887 | 313,281 | -14,201 | 0.01% | 904,460 |
| 2021-01-08 | 2021-01-06 | 2.929 | 327,482 | +14,201 | 0.01% | 959,296 |
| 2020-12-22 | 2020-12-18 | 3.169 | 313,281 | +1,420 | 0.01% | 992,700 |
| 2020-11-25 | 2020-11-23 | 3.817 | 311,861 | -35,503 | 0.01% | 1,190,233 |
| 2020-11-24 | 2020-11-20 | 3.845 | 347,364 | +35,503 | 0.01% | 1,335,516 |
| 2020-11-04 | 2020-11-02 | 3.704 | 311,861 | +5,681 | 0.01% | 1,155,097 |
| 2020-10-29 | 2020-10-27 | 3.648 | 306,180 | +1,420 | 0.01% | 1,116,807 |
| 2020-09-25 | 2020-09-23 | 3.197 | 304,760 | -7,101 | 0.01% | 974,284 |
| 2020-09-17 | 2020-09-15 | 3.653 | 311,861 | +5,285 | 0.01% | 1,139,265 |
| 2020-09-14 | 2020-09-10 | 3.596 | 306,576 | +9,772 | 0.01% | 1,102,390 |
| 2020-09-08 | 2020-09-04 | 3.725 | 296,804 | -8,376 | 0.01% | 1,105,520 |
| 2020-08-05 | 2020-08-03 | 2.822 | 305,180 | -4,189 | 0.01% | 861,283 |
| 2020-07-27 | 2020-07-23 | 2.679 | 309,369 | -209,410 | 0.01% | 828,785 |
| 2020-06-22 | 2020-06-18 | 2.435 | 518,779 | -83,764 | 0.01% | 1,263,441 |
| 2020-06-19 | 2020-06-17 | 2.321 | 602,543 | +83,764 | 0.01% | 1,398,385 |
| 2020-06-17 | 2020-06-15 | 2.428 | 518,779 | +22,979 | 0.01% | 1,259,786 |
| 2020-06-02 | 2020-05-29 | 1.934 | 495,800 | +66,712 | 0.01% | 958,729 |
| 2020-05-26 | 2020-05-22 | 1.994 | 429,088 | +66,711 | 0.01% | 855,456 |
| 2020-05-14 | 2020-05-12 | 2.144 | 362,377 | +66,712 | 0.01% | 776,777 |
| 2020-05-06 | 2020-05-04 | 2.144 | 295,665 | +32,021 | 0.01% | 633,775 |
| 2020-04-29 | 2020-04-27 | 2.189 | 263,644 | -32,021 | 0.01% | 576,993 |
| 2020-04-23 | 2020-04-21 | 2.099 | 295,665 | +90,727 | 0.01% | 620,480 |
| 2020-04-22 | 2020-04-20 | 2.189 | 204,938 | +86,725 | 0.00% | 448,513 |
| 2020-04-21 | 2020-04-17 | 2.129 | 118,213 | -177,452 | 0.00% | 251,625 |
| 2020-03-30 | 2020-03-26 | 0.917 | 295,665 | -368,689 | 0.01% | 271,208 |
| 2020-03-12 | 2020-03-10 | 1.084 | 664,354 | -38,973 | 0.01% | 720,201 |
| 2020-03-11 | 2020-03-09 | 1.084 | 703,327 | +5,996 | 0.01% | 762,450 |
| 2020-03-09 | 2020-03-05 | 1.134 | 697,331 | -17,988 | 0.01% | 790,840 |
| 2020-02-06 | 2020-02-04 | 1.167 | 715,319 | -665,553 | 0.01% | 835,100 |
| 2020-02-05 | 2020-02-03 | 1.151 | 1,380,872 | +599,597 | 0.01% | 1,589,070 |
| 2020-02-04 | 2020-01-31 | 1.151 | 781,275 | +65,956 | 0.01% | 899,070 |
| 2019-12-17 | 2019-12-13 | 1.201 | 715,319 | -359,758 | 0.01% | 858,960 |
| 2019-12-16 | 2019-12-12 | 1.201 | 1,075,077 | +359,758 | 0.01% | 1,290,959 |
| 2019-11-25 | 2019-11-21 | 1.184 | 715,319 | -173,883 | 0.01% | 847,030 |
| 2019-11-22 | 2019-11-20 | 1.201 | 889,202 | +173,883 | 0.01% | 1,067,760 |
| 2019-11-21 | 2019-11-19 | 1.234 | 715,319 | -381,944 | 0.01% | 882,820 |
| 2019-11-20 | 2019-11-18 | 1.217 | 1,097,263 | +381,944 | 0.01% | 1,335,901 |
| 2019-11-11 | 2019-11-07 | 1.301 | 715,319 | -314,789 | 0.01% | 930,540 |
| 2019-11-08 | 2019-11-06 | 1.301 | 1,030,108 | +314,789 | 0.01% | 1,340,040 |
| 2019-11-06 | 2019-11-04 | 1.268 | 715,319 | -316,588 | 0.01% | 906,680 |
| 2019-11-05 | 2019-11-01 | 1.217 | 1,031,907 | -113,923 | 0.01% | 1,256,331 |
| 2019-11-04 | 2019-10-31 | 1.234 | 1,145,830 | -599,597 | 0.01% | 1,414,140 |
| 2019-11-01 | 2019-10-30 | 1.234 | 1,745,427 | +970,148 | 0.02% | 2,154,140 |
| 2019-10-31 | 2019-10-29 | 1.268 | 775,279 | +59,960 | 0.01% | 982,680 |
| 2019-10-16 | 2019-10-14 | 1.067 | 715,319 | -35,976 | 0.01% | 763,520 |
| 2019-09-17 | 2019-09-13 | 1.126 | 751,295 | -16,241 | 0.01% | 846,276 |
| 2019-09-09 | 2019-09-05 | 1.012 | 767,536 | -30,628 | 0.01% | 776,860 |
| 2019-06-25 | 2019-06-21 | 0.898 | 798,164 | -61,255 | 0.01% | 716,650 |
| 2019-06-24 | 2019-06-20 | 0.914 | 859,419 | +61,255 | 0.01% | 785,680 |
| 2019-06-14 | 2019-06-12 | 0.913 | 798,164 | -72,820 | 0.01% | 728,377 |
| 2019-05-20 | 2019-05-16 | 0.942 | 870,984 | -76,202 | 0.01% | 820,890 |
| 2019-05-17 | 2019-05-15 | 0.942 | 947,186 | +76,202 | 0.01% | 892,710 |
| 2019-05-08 | 2019-05-06 | 0.868 | 870,984 | +3,343 | 0.01% | 755,740 |
| 2019-04-01 | 2019-03-28 | 0.957 | 867,641 | -10,027 | 0.01% | 830,720 |
| 2019-03-29 | 2019-03-27 | 0.868 | 877,668 | +3,342 | 0.01% | 761,540 |
| 2019-03-15 | 2019-03-13 | 0.673 | 874,326 | +3,342 | 0.01% | 588,600 |
| 2019-03-13 | 2019-03-11 | 0.667 | 870,984 | +3,343 | 0.01% | 581,138 |
| 2019-01-17 | 2019-01-15 | 0.598 | 867,641 | +3,342 | 0.01% | 519,200 |
| 2019-01-07 | 2019-01-03 | 0.565 | 864,299 | +3,342 | 0.01% | 488,754 |
| 2018-12-14 | 2018-12-12 | 0.649 | 860,957 | +3,342 | 0.01% | 558,992 |
| 2018-12-03 | 2018-11-29 | 0.646 | 857,615 | +6,685 | 0.01% | 554,256 |
| 2018-11-26 | 2018-11-22 | 0.634 | 850,930 | +100,267 | 0.01% | 539,752 |
| 2018-11-23 | 2018-11-21 | 0.625 | 750,663 | +83,555 | 0.01% | 469,414 |
| 2018-10-09 | 2018-10-05 | 0.554 | 667,108 | +10,027 | 0.01% | 369,260 |
| 2018-09-26 | 2018-09-21 | 0.586 | 657,081 | -133,689 | 0.01% | 385,336 |
| 2018-07-30 | 2018-07-26 | 0.613 | 790,770 | -100,267 | 0.01% | 485,030 |
| 2018-07-27 | 2018-07-25 | 0.619 | 891,037 | +100,267 | 0.01% | 551,862 |
| 2018-07-18 | 2018-07-16 | 0.557 | 790,770 | -100,267 | 0.01% | 440,076 |
| 2018-07-12 | 2018-07-10 | 0.568 | 891,037 | -40,107 | 0.01% | 506,540 |
| 2018-07-09 | 2018-07-05 | 0.565 | 931,144 | +3,343 | 0.01% | 526,554 |
| 2018-06-28 | 2018-06-26 | 0.619 | 927,801 | +3,342 | 0.01% | 574,632 |
| 2018-06-14 | 2018-06-12 | 0.652 | 924,459 | +3,342 | 0.01% | 602,988 |
| 2018-06-08 | 2018-06-06 | 0.658 | 921,117 | -33,422 | 0.01% | 606,320 |
| 2018-06-06 | 2018-06-04 | 0.649 | 954,539 | +33,422 | 0.02% | 619,752 |
| 2018-06-05 | 2018-06-01 | 0.658 | 921,117 | +133,689 | 0.01% | 606,320 |
| 2018-05-25 | 2018-05-23 | 0.679 | 787,428 | +3,342 | 0.01% | 534,812 |
| 2018-04-30 | 2018-04-26 | 0.643 | 784,086 | -66,844 | 0.01% | 504,390 |
| 2018-03-29 | 2018-03-27 | 0.652 | 850,930 | +6,684 | 0.01% | 555,028 |
| 2018-03-15 | 2018-03-13 | 0.715 | 844,246 | -568,846 | 0.01% | 603,714 |
| 2018-03-14 | 2018-03-12 | 0.724 | 1,413,092 | +200,533 | 0.02% | 1,023,176 |
| 2018-03-07 | 2018-03-05 | 0.673 | 1,212,559 | -86,229 | 0.02% | 816,300 |
| 2018-03-05 | 2018-03-01 | 0.721 | 1,298,788 | +454,542 | 0.02% | 936,526 |
| 2018-03-02 | 2018-02-28 | 0.721 | 844,246 | +53,476 | 0.01% | 608,766 |
| 2018-02-20 | 2018-02-13 | 0.655 | 790,770 | +3,342 | 0.01% | 518,154 |
| 2018-02-13 | 2018-02-09 | 0.649 | 787,428 | -3,342 | 0.01% | 511,252 |
| 2018-02-05 | 2018-02-01 | 0.748 | 790,770 | -33,422 | 0.01% | 591,500 |
| 2018-01-10 | 2018-01-08 | 0.721 | 824,192 | -848,257 | 0.01% | 594,306 |
| 2018-01-09 | 2018-01-05 | 0.700 | 1,672,449 | +848,257 | 0.03% | 1,170,936 |
| 2018-01-05 | 2018-01-03 | 0.673 | 824,192 | +6,684 | 0.01% | 554,850 |
| 2017-12-08 | 2017-12-06 | 0.652 | 817,508 | -66,844 | 0.01% | 533,228 |
| 2017-12-07 | 2017-12-05 | 0.682 | 884,352 | +3,342 | 0.01% | 603,288 |
| 2017-11-16 | 2017-11-14 | 0.697 | 881,010 | +197,191 | 0.01% | 614,188 |
| 2017-11-10 | 2017-11-08 | 0.700 | 683,819 | +66,844 | 0.02% | 478,764 |
| 2017-10-31 | 2017-10-27 | 0.685 | 616,975 | -43,448 | 0.02% | 422,734 |
| 2017-10-16 | 2017-10-12 | 0.684 | 660,423 | -12,950 | 0.02% | 451,554 |
| 2017-10-06 | 2017-10-03 | 0.681 | 673,373 | +34,078 | 0.02% | 458,432 |
| 2017-10-03 | 2017-09-28 | 0.678 | 639,295 | -85,194 | 0.02% | 433,356 |
| 2017-09-25 | 2017-09-21 | 0.707 | 724,489 | -54,524 | 0.02% | 512,366 |
| 2017-09-20 | 2017-09-18 | 0.690 | 779,013 | -68,156 | 0.03% | 537,210 |
| 2017-09-19 | 2017-09-15 | 0.693 | 847,169 | +8,179 | 0.03% | 586,696 |
| 2017-09-15 | 2017-09-13 | 0.704 | 838,990 | +134,947 | 0.03% | 590,880 |
| 2017-09-13 | 2017-09-11 | 0.701 | 704,043 | -17,039 | 0.02% | 493,774 |
| 2017-08-25 | 2017-08-22 | 0.836 | 721,082 | -102,232 | 0.02% | 603,060 |
| 2017-08-24 | 2017-08-21 | 0.822 | 823,314 | +68,155 | 0.03% | 676,480 |
| 2017-08-22 | 2017-08-18 | 0.807 | 755,159 | +34,077 | 0.02% | 609,400 |
| 2017-08-10 | 2017-08-08 | 0.895 | 721,082 | -64,065 | 0.02% | 645,380 |
| 2017-08-09 | 2017-08-07 | 0.851 | 785,147 | -275,347 | 0.03% | 668,160 |
| 2017-08-08 | 2017-08-04 | 0.807 | 1,060,494 | +305,335 | 0.03% | 855,800 |
| 2017-08-02 | 2017-07-31 | 0.807 | 755,159 | -68,155 | 0.02% | 609,400 |
| 2017-07-31 | 2017-07-27 | 0.763 | 823,314 | -102,233 | 0.03% | 628,160 |
| 2017-07-28 | 2017-07-26 | 0.763 | 925,547 | -102,233 | 0.03% | 706,160 |
| 2017-07-27 | 2017-07-25 | 0.763 | 1,027,780 | +238,543 | 0.03% | 784,160 |
| 2017-07-26 | 2017-07-24 | 0.778 | 789,237 | -303,290 | 0.03% | 613,740 |
| 2017-07-21 | 2017-07-19 | 0.731 | 1,092,527 | +132,902 | 0.04% | 798,294 |
| 2017-07-20 | 2017-07-18 | 0.725 | 959,625 | +13,631 | 0.03% | 695,552 |
| 2017-07-19 | 2017-07-17 | 0.728 | 945,994 | +136,311 | 0.03% | 688,448 |
| 2017-07-05 | 2017-07-03 | 0.734 | 809,683 | +3,408 | 0.03% | 594,000 |
| 2017-06-21 | 2017-06-19 | 0.763 | 806,275 | +34,077 | 0.03% | 615,160 |
| 2017-06-19 | 2017-06-15 | 0.763 | 772,198 | -34,077 | 0.03% | 589,160 |
| 2017-05-11 | 2017-05-09 | 0.704 | 806,275 | +3,407 | 0.03% | 567,840 |
| 2017-04-20 | 2017-04-18 | 0.748 | 802,868 | -6,815 | 0.03% | 600,780 |
| 2017-03-31 | 2017-03-29 | 0.763 | 809,683 | +3,408 | 0.03% | 617,760 |
| 2017-03-22 | 2017-03-20 | 0.778 | 806,275 | +34,077 | 0.03% | 626,990 |
| 2017-03-16 | 2017-03-14 | 0.792 | 772,198 | -204,465 | 0.03% | 611,820 |
| 2017-03-15 | 2017-03-13 | 0.778 | 976,663 | +204,465 | 0.03% | 759,490 |
| 2017-02-27 | 2017-02-23 | 0.836 | 772,198 | +34,078 | 0.03% | 645,810 |
| 2017-02-24 | 2017-02-22 | 0.851 | 738,120 | -34,078 | 0.02% | 628,140 |
| 2017-02-22 | 2017-02-20 | 0.778 | 772,198 | -68,155 | 0.03% | 600,490 |
| 2017-02-21 | 2017-02-17 | 0.763 | 840,353 | -68,155 | 0.03% | 641,160 |
| 2017-02-20 | 2017-02-16 | 0.792 | 908,508 | +136,310 | 0.03% | 719,820 |
| 2017-02-10 | 2017-02-08 | 0.778 | 772,198 | -34,077 | 0.03% | 600,490 |
| 2017-02-09 | 2017-02-07 | 0.748 | 806,275 | +3,407 | 0.03% | 603,330 |
| 2017-02-08 | 2017-02-06 | 0.748 | 802,868 | +34,078 | 0.03% | 600,780 |
| 2017-01-26 | 2017-01-24 | 0.807 | 768,790 | -34,078 | 0.03% | 620,400 |
| 2017-01-25 | 2017-01-23 | 0.748 | 802,868 | -13,631 | 0.03% | 600,780 |
| 2017-01-24 | 2017-01-20 | 0.734 | 816,499 | -165,617 | 0.03% | 599,000 |
| 2017-01-23 | 2017-01-19 | 0.748 | 982,116 | +34,078 | 0.03% | 734,910 |
| 2017-01-20 | 2017-01-18 | 0.763 | 948,038 | -4,771 | 0.03% | 723,320 |
| 2017-01-13 | 2017-01-11 | 0.778 | 952,809 | +136,310 | 0.03% | 740,940 |
| 2017-01-10 | 2017-01-06 | 0.734 | 816,499 | +3,408 | 0.03% | 599,000 |
| 2016-12-20 | 2016-12-16 | 0.763 | 813,091 | +37,485 | 0.03% | 620,360 |
| 2016-12-14 | 2016-12-12 | 0.807 | 775,606 | -102,232 | 0.03% | 625,900 |
| 2016-12-13 | 2016-12-09 | 0.807 | 877,838 | +102,232 | 0.03% | 708,400 |
| 2016-12-12 | 2016-12-08 | 0.822 | 775,606 | +34,078 | 0.03% | 637,280 |
| 2016-12-09 | 2016-12-07 | 0.822 | 741,528 | -68,155 | 0.02% | 609,280 |
| 2016-12-08 | 2016-12-06 | 0.807 | 809,683 | -6,816 | 0.03% | 653,400 |
| 2016-12-05 | 2016-12-01 | 0.792 | 816,499 | +34,078 | 0.03% | 646,920 |
| 2016-12-02 | 2016-11-30 | 0.807 | 782,421 | +34,077 | 0.03% | 631,400 |
| 2016-12-01 | 2016-11-29 | 0.822 | 748,344 | +34,078 | 0.02% | 614,880 |
| 2016-11-29 | 2016-11-25 | 0.822 | 714,266 | -166,299 | 0.02% | 586,880 |
| 2016-11-28 | 2016-11-24 | 0.836 | 880,565 | +166,299 | 0.03% | 736,440 |
| 2016-11-25 | 2016-11-23 | 0.807 | 714,266 | -102,233 | 0.02% | 576,400 |
| 2016-11-24 | 2016-11-22 | 0.792 | 816,499 | +102,233 | 0.03% | 646,920 |
| 2016-11-15 | 2016-11-11 | 0.836 | 714,266 | -204,465 | 0.02% | 597,360 |
| 2016-11-14 | 2016-11-10 | 0.807 | 918,731 | +204,465 | 0.03% | 741,400 |
| 2016-11-10 | 2016-11-08 | 0.748 | 714,266 | +3,408 | 0.02% | 534,480 |
| 2016-10-17 | 2016-10-13 | 0.778 | 710,858 | +3,407 | 0.02% | 552,790 |
| 2016-10-07 | 2016-10-05 | 0.822 | 707,451 | -156,075 | 0.02% | 581,280 |
| 2016-10-06 | 2016-10-04 | 0.807 | 863,526 | +156,075 | 0.03% | 696,850 |
| 2016-10-03 | 2016-09-29 | 0.763 | 707,451 | -10,223 | 0.02% | 539,760 |
| 2016-09-07 | 2016-09-05 | 0.684 | 717,674 | +3,408 | 0.02% | 490,698 |
| 2016-07-27 | 2016-07-25 | 0.666 | 714,266 | +3,408 | 0.02% | 475,792 |
| 2016-06-20 | 2016-06-16 | 0.607 | 710,858 | +3,407 | 0.02% | 431,802 |
| 2016-06-02 | 2016-05-31 | 0.622 | 707,451 | -40,893 | 0.02% | 440,112 |
| 2016-05-18 | 2016-05-16 | 0.640 | 748,344 | +3,408 | 0.02% | 478,728 |
| 2016-05-09 | 2016-05-05 | 0.704 | 744,936 | +40,893 | 0.02% | 524,640 |
| 2016-04-13 | 2016-04-11 | 0.672 | 704,043 | -136,310 | 0.02% | 473,114 |
| 2016-04-12 | 2016-04-08 | 0.651 | 840,353 | +18,402 | 0.03% | 547,452 |
| 2016-04-11 | 2016-04-07 | 0.672 | 821,951 | +117,908 | 0.03% | 552,348 |
| 2016-04-01 | 2016-03-30 | 0.646 | 704,043 | +3,408 | 0.02% | 454,520 |
| 2016-03-11 | 2016-03-09 | 0.684 | 700,635 | -68,155 | 0.02% | 479,048 |
| 2016-03-08 | 2016-03-04 | 0.695 | 768,790 | -68,155 | 0.03% | 534,672 |
| 2016-03-07 | 2016-03-03 | 0.684 | 836,945 | -34,078 | 0.03% | 572,248 |
| 2016-03-04 | 2016-03-02 | 0.651 | 871,023 | +170,388 | 0.03% | 567,432 |
| 2016-02-29 | 2016-02-25 | 0.593 | 700,635 | -170,388 | 0.02% | 415,312 |
| 2016-02-26 | 2016-02-24 | 0.607 | 871,023 | +102,233 | 0.03% | 529,092 |
| 2016-02-25 | 2016-02-23 | 0.613 | 768,790 | +39,530 | 0.03% | 471,504 |
| 2016-02-24 | 2016-02-22 | 0.602 | 729,260 | +28,625 | 0.02% | 438,700 |
| 2016-01-28 | 2016-01-26 | 0.602 | 700,635 | +6,816 | 0.02% | 421,480 |
| 2016-01-20 | 2016-01-18 | 0.634 | 693,819 | +25,898 | 0.02% | 439,776 |
| 2016-01-18 | 2016-01-14 | 0.687 | 667,921 | -12,267 | 0.02% | 458,640 |
| 2016-01-06 | 2016-01-04 | 0.792 | 680,188 | -68,156 | 0.02% | 538,920 |
| 2015-12-01 | 2015-11-27 | 0.895 | 748,344 | -68,155 | 0.02% | 669,780 |
| 2015-11-13 | 2015-11-11 | 0.968 | 816,499 | +136,311 | 0.03% | 790,680 |
| 2015-11-05 | 2015-11-03 | 0.954 | 680,188 | -187,427 | 0.02% | 648,700 |
| 2015-09-01 | 2015-08-28 | 0.954 | 867,615 | -204,466 | 0.03% | 827,450 |
| 2015-08-31 | 2015-08-27 | 0.983 | 1,072,081 | +204,466 | 0.04% | 1,053,910 |
| 2015-08-11 | 2015-08-07 | 1.188 | 867,615 | +79,741 | 0.03% | 1,031,130 |
| 2015-07-29 | 2015-07-27 | 1.218 | 787,874 | -68,155 | 0.03% | 959,480 |
| 2015-07-21 | 2015-07-17 | 1.394 | 856,029 | -163,572 | 0.03% | 1,193,200 |
| 2015-07-20 | 2015-07-16 | 1.365 | 1,019,601 | +170,388 | 0.03% | 1,391,280 |
| 2015-07-14 | 2015-07-10 | 1.291 | 849,213 | +3,408 | 0.03% | 1,096,480 |
| 2015-07-13 | 2015-07-09 | 1.262 | 845,805 | -105,641 | 0.03% | 1,067,259 |
| 2015-07-10 | 2015-07-08 | 0.954 | 951,446 | +112,456 | 0.03% | 907,400 |
| 2015-06-26 | 2015-06-24 | 1.819 | 838,990 | -81,786 | 0.03% | 1,526,440 |
| 2015-06-25 | 2015-06-23 | 1.761 | 920,776 | +81,786 | 0.03% | 1,621,200 |
| 2015-06-23 | 2015-06-19 | 1.702 | 838,990 | -414,383 | 0.03% | 1,427,960 |
| 2015-06-22 | 2015-06-18 | 1.761 | 1,253,373 | +414,383 | 0.04% | 2,206,799 |
| 2015-06-15 | 2015-06-11 | 1.643 | 838,990 | -426,651 | 0.03% | 1,378,720 |
| 2015-06-12 | 2015-06-10 | 1.614 | 1,265,641 | +17,720 | 0.04% | 2,042,700 |
| 2015-06-11 | 2015-06-09 | 1.673 | 1,247,921 | -102,233 | 0.04% | 2,087,340 |
| 2015-06-10 | 2015-06-08 | 1.819 | 1,350,154 | +521,387 | 0.04% | 2,456,441 |
| 2015-06-09 | 2015-06-05 | 1.819 | 828,767 | -10,223 | 0.03% | 1,507,841 |
| 2015-06-08 | 2015-06-04 | 1.878 | 838,990 | -1,680,706 | 0.03% | 1,575,680 |
| 2015-06-05 | 2015-06-03 | 1.878 | 2,519,696 | +1,354,243 | 0.08% | 4,732,160 |
| 2015-06-04 | 2015-06-02 | 1.995 | 1,165,453 | -117,227 | 0.04% | 2,325,600 |
| 2015-06-03 | 2015-06-01 | 2.083 | 1,282,680 | -237,862 | 0.04% | 2,672,440 |
| 2015-06-02 | 2015-05-29 | 1.966 | 1,520,542 | +681,552 | 0.05% | 2,989,541 |
| 2015-06-01 | 2015-05-28 | 2.025 | 838,990 | -243,995 | 0.03% | 1,698,780 |
| 2015-05-29 | 2015-05-27 | 2.113 | 1,082,985 | +113,137 | 0.04% | 2,288,159 |
| 2015-05-28 | 2015-05-26 | 1.937 | 969,848 | -73,607 | 0.03% | 1,878,360 |
| 2015-05-27 | 2015-05-22 | 1.849 | 1,043,455 | +85,194 | 0.03% | 1,929,059 |
| 2015-05-26 | 2015-05-21 | 1.907 | 958,261 | -85,194 | 0.03% | 1,827,799 |
| 2015-05-22 | 2015-05-20 | 1.673 | 1,043,455 | -272,621 | 0.03% | 1,745,339 |
| 2015-05-21 | 2015-05-19 | 1.673 | 1,316,076 | -57,250 | 0.04% | 2,201,340 |
| 2015-05-20 | 2015-05-18 | 1.702 | 1,373,326 | +534,336 | 0.04% | 2,337,399 |
| 2015-05-19 | 2015-05-15 | 1.673 | 838,990 | +80,423 | 0.03% | 1,403,340 |
| 2015-05-12 | 2015-05-08 | 1.673 | 758,567 | -95,417 | 0.02% | 1,268,820 |
| 2015-05-11 | 2015-05-07 | 1.614 | 853,984 | +102,233 | 0.03% | 1,378,300 |
| 2015-05-08 | 2015-05-06 | 1.702 | 751,751 | -368,038 | 0.02% | 1,279,479 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,119,789 | +555,464 | 0.04% | 2,037,320 |
| 2015-05-05 | 2015-04-30 | 1.614 | 564,325 | -34,077 | 0.02% | 910,801 |
| 2015-05-04 | 2015-04-29 | 1.585 | 598,402 | -1,364,466 | 0.02% | 948,240 |
| 2015-04-30 | 2015-04-28 | 1.497 | 1,962,868 | +1,354,242 | 0.06% | 2,937,599 |
| 2015-04-16 | 2015-04-14 | 1.262 | 608,626 | +34,078 | 0.02% | 767,981 |
| 2015-04-01 | 2015-03-30 | 0.983 | 574,548 | -10,905 | 0.02% | 564,810 |
| 2015-03-30 | 2015-03-26 | 0.968 | 585,453 | -27,262 | 0.02% | 566,940 |
| 2015-03-26 | 2015-03-24 | 0.954 | 612,715 | +27,262 | 0.02% | 584,350 |
| 2015-03-05 | 2015-03-03 | 0.954 | 585,453 | -51,116 | 0.02% | 558,350 |
| 2015-03-04 | 2015-03-02 | 0.983 | 636,569 | -85,194 | 0.02% | 625,780 |
| 2015-02-17 | 2015-02-13 | 0.968 | 721,763 | +136,310 | 0.02% | 698,940 |
| 2015-02-03 | 2015-01-30 | 0.998 | 585,453 | +10,905 | 0.02% | 584,120 |
| 2015-01-27 | 2015-01-23 | 1.027 | 574,548 | -6,815 | 0.02% | 590,100 |
| 2015-01-16 | 2015-01-14 | 1.042 | 581,363 | -85,194 | 0.02% | 605,630 |
| 2015-01-13 | 2015-01-09 | 1.086 | 666,557 | +85,194 | 0.02% | 723,720 |
| 2015-01-05 | 2014-12-31 | 1.042 | 581,363 | -24,536 | 0.02% | 605,630 |
| 2014-12-16 | 2014-12-12 | 1.027 | 605,899 | -136,311 | 0.02% | 622,300 |
| 2014-12-15 | 2014-12-11 | 1.027 | 742,210 | +136,311 | 0.02% | 762,300 |
| 2014-11-21 | 2014-11-19 | 1.012 | 605,899 | -91,328 | 0.02% | 613,410 |
| 2014-11-13 | 2014-11-11 | 1.086 | 697,227 | -10,905 | 0.02% | 757,020 |
| 2014-11-12 | 2014-11-10 | 1.100 | 708,132 | +102,233 | 0.02% | 779,250 |
| 2014-10-16 | 2014-10-14 | 0.998 | 605,899 | -13,631 | 0.02% | 604,520 |
| 2014-10-15 | 2014-10-13 | 0.998 | 619,530 | +13,631 | 0.02% | 618,120 |
| 2014-10-14 | 2014-10-10 | 1.012 | 605,899 | -494,125 | 0.02% | 613,410 |
| 2014-10-13 | 2014-10-09 | 1.056 | 1,100,024 | +494,125 | 0.04% | 1,162,080 |
| 2014-10-08 | 2014-10-06 | 1.012 | 605,899 | +34,077 | 0.02% | 613,410 |
| 2014-09-11 | 2014-09-08 | 1.100 | 571,822 | -33,396 | 0.02% | 629,250 |
| 2014-09-08 | 2014-09-04 | 1.086 | 605,218 | +33,396 | 0.02% | 657,120 |
| 2014-08-22 | 2014-08-20 | 1.100 | 571,822 | -136,310 | 0.02% | 629,250 |
| 2014-08-21 | 2014-08-19 | 1.130 | 708,132 | +136,310 | 0.02% | 800,030 |
| 2014-08-05 | 2014-08-01 | 1.086 | 571,822 | -102,232 | 0.02% | 620,860 |
| 2014-08-04 | 2014-07-31 | 1.100 | 674,054 | +102,232 | 0.02% | 741,749 |
| 2014-07-30 | 2014-07-28 | 1.086 | 571,822 | -30,670 | 0.02% | 620,860 |
| 2014-07-16 | 2014-07-14 | 1.042 | 602,492 | -10,223 | 0.02% | 627,640 |
| 2014-06-25 | 2014-06-23 | 1.012 | 612,715 | -6,815 | 0.02% | 620,310 |
| 2014-06-23 | 2014-06-19 | 1.042 | 619,530 | +17,038 | 0.02% | 645,390 |
| 2014-06-19 | 2014-06-17 | 1.056 | 602,492 | -115,863 | 0.02% | 636,480 |
| 2014-06-13 | 2014-06-11 | 1.056 | 718,355 | +92,009 | 0.02% | 758,880 |
| 2014-06-09 | 2014-06-05 | 0.998 | 626,346 | +6,816 | 0.02% | 624,920 |
| 2014-05-16 | 2014-05-14 | 1.027 | 619,530 | +6,815 | 0.02% | 636,300 |
| 2014-05-09 | 2014-05-07 | 1.042 | 612,715 | -20,446 | 0.02% | 638,290 |
| 2014-04-28 | 2014-04-24 | 1.086 | 633,161 | +17,038 | 0.02% | 687,460 |
| 2014-04-23 | 2014-04-17 | 1.115 | 616,123 | +13,631 | 0.02% | 687,040 |
| 2014-04-17 | 2014-04-15 | 1.115 | 602,492 | +17,039 | 0.02% | 671,840 |
| 2014-04-15 | 2014-04-11 | 1.144 | 585,453 | -51,116 | 0.02% | 670,020 |
| 2014-04-11 | 2014-04-09 | 1.130 | 636,569 | -34,078 | 0.02% | 719,180 |
| 2014-04-10 | 2014-04-08 | 1.130 | 670,647 | +68,155 | 0.02% | 757,680 |
| 2014-04-09 | 2014-04-07 | 1.100 | 602,492 | +17,039 | 0.02% | 663,000 |
| 2014-04-07 | 2014-04-03 | 1.130 | 585,453 | -30,670 | 0.02% | 661,430 |
| 2014-04-04 | 2014-04-02 | 1.100 | 616,123 | -3,407 | 0.02% | 678,000 |
| 2014-03-18 | 2014-03-14 | 1.086 | 619,530 | +13,631 | 0.02% | 672,660 |
| 2014-03-17 | 2014-03-13 | 1.115 | 605,899 | +17,038 | 0.02% | 675,640 |
| 2014-03-14 | 2014-03-12 | 1.115 | 588,861 | -6,815 | 0.02% | 656,641 |
| 2014-03-05 | 2014-03-03 | 1.174 | 595,676 | -17,039 | 0.02% | 699,200 |
| 2014-03-04 | 2014-02-28 | 1.130 | 612,715 | -34,077 | 0.02% | 692,230 |
| 2014-03-03 | 2014-02-27 | 1.115 | 646,792 | +51,116 | 0.02% | 721,240 |
| 2013-12-04 | 2013-12-02 | 1.335 | 595,676 | +3,408 | 0.02% | 795,340 |
| 2013-11-21 | 2013-11-19 | 1.232 | 592,268 | -10,224 | 0.02% | 729,960 |
| 2013-09-27 | 2013-09-25 | 1.159 | 602,492 | -102,232 | 0.02% | 698,360 |
| 2013-09-26 | 2013-09-24 | 1.144 | 704,724 | -136,311 | 0.02% | 806,520 |
| 2013-09-24 | 2013-09-19 | 1.174 | 841,035 | +170,388 | 0.03% | 987,200 |
| 2013-09-17 | 2013-09-13 | 1.174 | 670,647 | -3,407 | 0.02% | 787,200 |
| 2013-09-13 | 2013-09-11 | 1.218 | 674,054 | +68,155 | 0.02% | 820,869 |
| 2013-09-10 | 2013-09-06 | 1.144 | 605,899 | -34,078 | 0.02% | 693,420 |
| 2013-09-09 | 2013-09-05 | 1.159 | 639,977 | +34,078 | 0.02% | 741,810 |
| 2013-08-19 | 2013-08-15 | 1.203 | 605,899 | -6,816 | 0.02% | 728,980 |
| 2013-08-16 | 2013-08-13 | 1.174 | 612,715 | -6,815 | 0.02% | 719,200 |
| 2013-08-06 | 2013-08-02 | 1.086 | 619,530 | -34,078 | 0.02% | 672,660 |
| 2013-07-31 | 2013-07-29 | 1.056 | 653,608 | -68,155 | 0.02% | 690,480 |
| 2013-07-30 | 2013-07-26 | 1.086 | 721,763 | +102,233 | 0.02% | 783,660 |
| 2013-07-24 | 2013-07-22 | 1.056 | 619,530 | -10,224 | 0.02% | 654,480 |
| 2013-06-28 | 2013-06-26 | 1.042 | 629,754 | -18,402 | 0.02% | 656,040 |
| 2013-06-27 | 2013-06-25 | 1.012 | 648,156 | -34,077 | 0.02% | 656,190 |
| 2013-06-26 | 2013-06-24 | 1.042 | 682,233 | -8,860 | 0.02% | 710,710 |
| 2013-06-20 | 2013-06-18 | 1.086 | 691,093 | +27,262 | 0.02% | 750,360 |
| 2013-06-14 | 2013-06-11 | 1.086 | 663,831 | -27,262 | 0.02% | 720,760 |
| 2013-05-27 | 2013-05-23 | 1.188 | 691,093 | -20,447 | 0.02% | 821,340 |
| 2013-05-10 | 2013-05-08 | 1.247 | 711,540 | -211,281 | 0.02% | 887,400 |
| 2013-05-09 | 2013-05-07 | 1.276 | 922,821 | +258,990 | 0.03% | 1,177,980 |
| 2013-04-24 | 2013-04-22 | 1.232 | 663,831 | -17,039 | 0.02% | 818,160 |
| 2013-03-28 | 2013-03-26 | 1.262 | 680,870 | -43,619 | 0.02% | 859,140 |
| 2013-03-27 | 2013-03-25 | 1.291 | 724,489 | +43,619 | 0.02% | 935,440 |
| 2013-01-28 | 2013-01-24 | 1.702 | 680,870 | -23,854 | 0.02% | 1,158,840 |
| 2013-01-25 | 2013-01-23 | 1.761 | 704,724 | +74,970 | 0.02% | 1,240,799 |
| 2013-01-16 | 2013-01-14 | 1.614 | 629,754 | +24,536 | 0.02% | 1,016,401 |
| 2013-01-14 | 2013-01-10 | 1.673 | 605,218 | -681,551 | 0.02% | 1,012,320 |
| 2013-01-11 | 2013-01-09 | 1.673 | 1,286,769 | +657,015 | 0.04% | 2,152,319 |
| 2013-01-10 | 2013-01-08 | 1.614 | 629,754 | -2,044,654 | 0.02% | 1,016,401 |
| 2013-01-09 | 2013-01-07 | 1.702 | 2,674,408 | +2,044,654 | 0.09% | 4,551,840 |
| 2013-01-04 | 2013-01-02 | 1.379 | 629,754 | -34,077 | 0.02% | 868,561 |
| 2013-01-03 | 2012-12-31 | 1.321 | 663,831 | +17,039 | 0.02% | 876,600 |
| 2012-12-18 | 2012-12-14 | 1.335 | 646,792 | +17,038 | 0.02% | 863,589 |
| 2012-12-11 | 2012-12-07 | 1.262 | 629,754 | -6,815 | 0.02% | 794,640 |
| 2012-11-06 | 2012-11-02 | 1.291 | 636,569 | +6,815 | 0.02% | 821,920 |
| 2012-11-05 | 2012-11-01 | 1.262 | 629,754 | -1,022,327 | 0.02% | 794,640 |
| 2012-11-02 | 2012-10-31 | 1.218 | 1,652,081 | +1,022,327 | 0.05% | 2,011,920 |
| 2012-10-29 | 2012-10-25 | 1.218 | 629,754 | -1,239,060 | 0.02% | 766,920 |
| 2012-10-26 | 2012-10-24 | 1.291 | 1,868,814 | +1,239,060 | 0.06% | 2,412,960 |
| 2012-10-19 | 2012-10-17 | 1.100 | 629,754 | -17,038 | 0.02% | 693,000 |
| 2012-10-18 | 2012-10-16 | 1.086 | 646,792 | +17,038 | 0.02% | 702,260 |
| 2012-09-12 | 2012-09-10 | 1.056 | 629,754 | -68,155 | 0.02% | 665,280 |
| 2012-09-11 | 2012-09-07 | 1.042 | 697,909 | +68,155 | 0.02% | 727,040 |
| 2012-09-05 | 2012-09-03 | 1.012 | 629,754 | -34,077 | 0.02% | 637,560 |
| 2012-09-04 | 2012-08-31 | 1.027 | 663,831 | -3,408 | 0.02% | 681,800 |
| 2012-08-06 | 2012-08-02 | 1.100 | 667,239 | +34,078 | 0.02% | 734,250 |
| 2012-08-03 | 2012-08-01 | 1.086 | 633,161 | -6,816 | 0.02% | 687,460 |
| 2012-07-06 | 2012-07-04 | 1.115 | 639,977 | -34,077 | 0.02% | 713,640 |
| 2012-06-13 | 2012-06-11 | 1.071 | 674,054 | -34,078 | 0.02% | 721,969 |
| 2012-06-05 | 2012-06-01 | 0.998 | 708,132 | +34,078 | 0.02% | 706,520 |
| 2012-05-31 | 2012-05-29 | 1.086 | 674,054 | +34,077 | 0.02% | 731,859 |
| 2012-05-29 | 2012-05-25 | 0.954 | 639,977 | -34,077 | 0.02% | 610,350 |
| 2012-05-28 | 2012-05-24 | 0.954 | 674,054 | +34,077 | 0.02% | 642,850 |
| 2012-05-22 | 2012-05-18 | 0.954 | 639,977 | +6,816 | 0.02% | 610,350 |
| 2012-05-07 | 2012-05-03 | 1.218 | 633,161 | +6,815 | 0.02% | 771,070 |
| 2012-03-19 | 2012-03-15 | 1.702 | 626,346 | -22,491 | 0.02% | 1,066,040 |
| 2012-03-16 | 2012-03-14 | 1.702 | 648,837 | +22,491 | 0.02% | 1,104,320 |
| 2012-03-09 | 2012-03-07 | 1.673 | 626,346 | -68,155 | 0.02% | 1,047,660 |
| 2012-02-28 | 2012-02-24 | 1.761 | 694,501 | -1,887,216 | 0.02% | 1,222,800 |
| 2012-02-27 | 2012-02-23 | 1.731 | 2,581,717 | +1,921,294 | 0.08% | 4,469,840 |
| 2012-02-10 | 2012-02-08 | 1.731 | 660,423 | -68,156 | 0.02% | 1,143,419 |
| 2012-02-08 | 2012-02-06 | 1.643 | 728,579 | +68,156 | 0.02% | 1,197,281 |
| 2012-02-01 | 2012-01-30 | 1.585 | 660,423 | -85,194 | 0.02% | 1,046,519 |
| 2012-01-31 | 2012-01-27 | 1.702 | 745,617 | +34,077 | 0.02% | 1,269,039 |
| 2012-01-30 | 2012-01-26 | 1.614 | 711,540 | +3,408 | 0.02% | 1,148,400 |
| 2012-01-26 | 2012-01-19 | 1.423 | 708,132 | -754,478 | 0.02% | 1,007,830 |
| 2012-01-20 | 2012-01-18 | 1.409 | 1,462,610 | -1,279,953 | 0.05% | 2,060,161 |
| 2012-01-19 | 2012-01-17 | 1.423 | 2,742,563 | +2,044,654 | 0.09% | 3,903,279 |
| 2012-01-16 | 2012-01-12 | 1.379 | 697,909 | -681,551 | 0.02% | 962,560 |
| 2012-01-13 | 2012-01-11 | 1.394 | 1,379,460 | +715,629 | 0.05% | 1,922,800 |
| 2011-12-21 | 2011-12-19 | 1.321 | 663,831 | -68,155 | 0.02% | 876,600 |
| 2011-12-20 | 2011-12-16 | 1.350 | 731,986 | +68,155 | 0.02% | 988,080 |
| 2011-12-13 | 2011-12-09 | 1.379 | 663,831 | +6,815 | 0.02% | 915,560 |
| 2011-12-09 | 2011-12-07 | 1.423 | 657,016 | +6,816 | 0.02% | 935,080 |
| 2011-11-24 | 2011-11-22 | 1.409 | 650,200 | -17,039 | 0.02% | 915,840 |
| 2011-11-18 | 2011-11-16 | 1.526 | 667,239 | +17,039 | 0.02% | 1,018,160 |
| 2011-11-11 | 2011-11-09 | 1.643 | 650,200 | -34,078 | 0.02% | 1,068,480 |
| 2011-11-10 | 2011-11-08 | 1.643 | 684,278 | -1,022,327 | 0.02% | 1,124,480 |
| 2011-11-09 | 2011-11-07 | 1.673 | 1,706,605 | +1,022,327 | 0.06% | 2,854,560 |
| 2011-11-07 | 2011-11-03 | 1.555 | 684,278 | -70,881 | 0.02% | 1,064,240 |
| 2011-11-04 | 2011-11-02 | 1.614 | 755,159 | +70,881 | 0.02% | 1,218,800 |
| 2011-10-31 | 2011-10-27 | 1.673 | 684,278 | +17,039 | 0.02% | 1,144,560 |
| 2011-10-28 | 2011-10-26 | 1.526 | 667,239 | +17,039 | 0.02% | 1,018,160 |
| 2011-10-27 | 2011-10-25 | 1.526 | 650,200 | -10,223 | 0.02% | 992,160 |
| 2011-09-30 | 2011-09-27 | 1.218 | 660,423 | -6,816 | 0.02% | 804,269 |
| 2011-09-28 | 2011-09-26 | 1.115 | 667,239 | +6,816 | 0.02% | 744,040 |
| 2011-09-12 | 2011-09-08 | 1.585 | 660,423 | -3,408 | 0.02% | 1,046,519 |
| 2011-09-08 | 2011-09-06 | 1.614 | 663,831 | -51,117 | 0.02% | 1,071,400 |
| 2011-09-06 | 2011-09-02 | 1.673 | 714,948 | -13,631 | 0.02% | 1,195,861 |
| 2011-08-22 | 2011-08-18 | 1.731 | 728,579 | -13,631 | 0.02% | 1,261,421 |
| 2011-08-19 | 2011-08-17 | 1.761 | 742,210 | -177,203 | 0.02% | 1,306,801 |
| 2011-08-18 | 2011-08-16 | 1.731 | 919,413 | +190,834 | 0.03% | 1,591,820 |
| 2011-08-10 | 2011-08-08 | 1.731 | 728,579 | -6,815 | 0.02% | 1,261,421 |
| 2011-08-01 | 2011-07-28 | 2.113 | 735,394 | -30,670 | 0.02% | 1,553,760 |
| 2011-07-28 | 2011-07-26 | 2.113 | 766,064 | +6,816 | 0.03% | 1,618,560 |
| 2011-07-26 | 2011-07-22 | 2.172 | 759,248 | +17,038 | 0.02% | 1,648,719 |
| 2011-07-18 | 2011-07-14 | 2.172 | 742,210 | -53,161 | 0.02% | 1,611,721 |
| 2011-07-15 | 2011-07-13 | 2.201 | 795,371 | +53,161 | 0.03% | 1,750,501 |
| 2011-07-13 | 2011-07-11 | 2.230 | 742,210 | +34,078 | 0.03% | 1,655,281 |
| 2011-07-12 | 2011-07-08 | 2.348 | 708,132 | -68,155 | 0.03% | 1,662,400 |
| 2011-07-08 | 2011-07-06 | 2.289 | 776,287 | +17,039 | 0.03% | 1,776,840 |
| 2011-07-06 | 2011-07-04 | 2.348 | 759,248 | +74,970 | 0.03% | 1,782,399 |
| 2011-06-24 | 2011-06-22 | 2.083 | 684,278 | -579,319 | 0.02% | 1,425,681 |
| 2011-06-23 | 2011-06-21 | 2.113 | 1,263,597 | +579,319 | 0.05% | 2,669,761 |
| 2011-06-08 | 2011-06-03 | 2.348 | 684,278 | +47,709 | 0.02% | 1,606,401 |
| 2011-06-02 | 2011-05-31 | 2.553 | 636,569 | +17,039 | 0.02% | 1,625,160 |
| 2011-05-30 | 2011-05-26 | 2.494 | 619,530 | +3,407 | 0.02% | 1,545,299 |
| 2011-05-25 | 2011-05-23 | 2.612 | 616,123 | -13,631 | 0.02% | 1,609,121 |
| 2011-05-24 | 2011-05-20 | 2.700 | 629,754 | +34,078 | 0.02% | 1,700,161 |
| 2011-05-18 | 2011-05-16 | 2.788 | 595,676 | +51,116 | 0.02% | 1,660,600 |
| 2011-05-16 | 2011-05-12 | 2.905 | 544,560 | +8,268 | 0.02% | 1,582,021 |
| 2011-05-06 | 2011-05-04 | 2.934 | 536,292 | +3,443 | 0.02% | 1,573,581 |
| 2011-05-05 | 2011-05-03 | 2.963 | 532,849 | +6,884 | 0.02% | 1,578,959 |
| 2011-05-04 | 2011-04-29 | 2.992 | 525,965 | -10,327 | 0.02% | 1,573,840 |
| 2011-05-03 | 2011-04-28 | 3.050 | 536,292 | +3,443 | 0.02% | 1,635,901 |
| 2011-04-21 | 2011-04-19 | 3.108 | 532,849 | +3,442 | 0.02% | 1,656,359 |
| 2011-04-19 | 2011-04-15 | 3.167 | 529,407 | +13,769 | 0.02% | 1,676,419 |
| 2011-04-15 | 2011-04-13 | 3.196 | 515,638 | +3,442 | 0.02% | 1,647,798 |
| 2011-04-14 | 2011-04-12 | 3.138 | 512,196 | -2,754 | 0.02% | 1,607,039 |
| 2011-04-13 | 2011-04-11 | 3.167 | 514,950 | -34,422 | 0.02% | 1,630,640 |
| 2011-04-12 | 2011-04-08 | 3.138 | 549,372 | +20,653 | 0.02% | 1,723,680 |
| 2011-04-11 | 2011-04-07 | 3.108 | 528,719 | -346,971 | 0.02% | 1,643,521 |
| 2011-04-08 | 2011-04-06 | 3.108 | 875,690 | -813,732 | 0.03% | 2,722,079 |
| 2011-04-07 | 2011-04-04 | 3.021 | 1,689,422 | +1,095,302 | 0.06% | 5,104,321 |
| 2011-04-06 | 2011-04-01 | 3.050 | 594,120 | +127,360 | 0.02% | 1,812,299 |
| 2011-04-04 | 2011-03-31 | 3.108 | 466,760 | -34,421 | 0.02% | 1,450,921 |
| 2011-04-01 | 2011-03-30 | 3.254 | 501,181 | +34,421 | 0.02% | 1,630,719 |
| 2011-03-31 | 2011-03-29 | 3.225 | 466,760 | +10,327 | 0.02% | 1,505,161 |
| 2011-03-28 | 2011-03-24 | 3.254 | 456,433 | -103,265 | 0.02% | 1,485,120 |
| 2011-03-21 | 2011-03-17 | 3.225 | 559,698 | +6,884 | 0.02% | 1,804,859 |
| 2011-03-17 | 2011-03-15 | 3.283 | 552,814 | +17,211 | 0.02% | 1,814,780 |
| 2011-03-16 | 2011-03-14 | 3.341 | 535,603 | -30,980 | 0.02% | 1,789,400 |
| 2011-03-08 | 2011-03-04 | 3.573 | 566,583 | +6,885 | 0.02% | 2,024,581 |
| 2011-02-28 | 2011-02-24 | 3.254 | 559,698 | -3,443 | 0.02% | 1,821,119 |
| 2011-02-01 | 2011-01-28 | 3.370 | 563,141 | -13,768 | 0.02% | 1,897,761 |
| 2011-01-17 | 2011-01-13 | 3.660 | 576,909 | +55,075 | 0.02% | 2,111,759 |
| 2011-01-14 | 2011-01-12 | 3.631 | 521,834 | -974,137 | 0.02% | 1,894,998 |
| 2011-01-13 | 2011-01-11 | 3.602 | 1,495,971 | +960,368 | 0.05% | 5,389,039 |
| 2011-01-07 | 2011-01-05 | 3.602 | 535,603 | +48,190 | 0.02% | 1,929,440 |
| 2011-01-06 | 2011-01-04 | 3.690 | 487,413 | -13,080 | 0.02% | 1,798,321 |
| 2011-01-05 | 2011-01-03 | 3.370 | 500,493 | +10,327 | 0.02% | 1,686,640 |
| 2010-12-29 | 2010-12-24 | 3.341 | 490,166 | -6,885 | 0.02% | 1,637,599 |
| 2010-12-23 | 2010-12-21 | 3.399 | 497,051 | -13,768 | 0.02% | 1,689,481 |
| 2010-12-22 | 2010-12-20 | 3.312 | 510,819 | +2,753 | 0.02% | 1,691,759 |
| 2010-12-20 | 2010-12-16 | 3.283 | 508,066 | +13,769 | 0.02% | 1,667,881 |
| 2010-12-17 | 2010-12-15 | 3.370 | 494,297 | -48,190 | 0.02% | 1,665,760 |
| 2010-12-14 | 2010-12-10 | 3.312 | 542,487 | -20,654 | 0.02% | 1,796,638 |
| 2010-12-10 | 2010-12-08 | 3.312 | 563,141 | -256,098 | 0.02% | 1,865,041 |
| 2010-12-09 | 2010-12-07 | 3.370 | 819,239 | +256,098 | 0.03% | 2,760,801 |
| 2010-12-08 | 2010-12-06 | 3.341 | 563,141 | +10,327 | 0.02% | 1,881,401 |
| 2010-12-07 | 2010-12-03 | 3.457 | 552,814 | +37,864 | 0.02% | 1,911,140 |
| 2010-12-06 | 2010-12-02 | 3.457 | 514,950 | +10,326 | 0.02% | 1,780,240 |
| 2010-12-03 | 2010-12-01 | 3.428 | 504,624 | +34,422 | 0.02% | 1,729,882 |
| 2010-12-01 | 2010-11-29 | 3.428 | 470,202 | -13,768 | 0.02% | 1,611,881 |
| 2010-11-30 | 2010-11-26 | 3.428 | 483,970 | +24,095 | 0.02% | 1,659,078 |
| 2010-11-29 | 2010-11-25 | 3.515 | 459,875 | -20,653 | 0.02% | 1,616,559 |
| 2010-11-23 | 2010-11-19 | 3.544 | 480,528 | -753,149 | 0.02% | 1,703,119 |
| 2010-11-22 | 2010-11-18 | 3.486 | 1,233,677 | +753,149 | 0.04% | 4,300,799 |
| 2010-11-19 | 2010-11-17 | 3.457 | 480,528 | +6,884 | 0.02% | 1,661,239 |
| 2010-11-18 | 2010-11-16 | 3.602 | 473,644 | +22,030 | 0.02% | 1,706,240 |
| 2010-11-15 | 2010-11-11 | 3.864 | 451,614 | +3,442 | 0.02% | 1,744,960 |
| 2010-11-10 | 2010-11-08 | 3.922 | 448,172 | -6,884 | 0.02% | 1,757,701 |
| 2010-11-09 | 2010-11-05 | 3.951 | 455,056 | -24,095 | 0.02% | 1,797,919 |
| 2010-11-08 | 2010-11-04 | 3.864 | 479,151 | +6,884 | 0.02% | 1,851,358 |
| 2010-11-05 | 2010-11-03 | 3.835 | 472,267 | +13,769 | 0.02% | 1,811,040 |
| 2010-11-04 | 2010-11-02 | 3.806 | 458,498 | +2,753 | 0.02% | 1,744,919 |
| 2010-11-03 | 2010-11-01 | 3.864 | 455,745 | +6,885 | 0.02% | 1,760,922 |
| 2010-10-29 | 2010-10-27 | 3.777 | 448,860 | -26,849 | 0.02% | 1,695,199 |
| 2010-10-26 | 2010-10-22 | 3.922 | 475,709 | +11,703 | 0.02% | 1,865,699 |
| 2010-10-25 | 2010-10-21 | 4.038 | 464,006 | +6,885 | 0.02% | 1,873,721 |
| 2010-10-22 | 2010-10-20 | 4.038 | 457,121 | +17,210 | 0.02% | 1,845,918 |
| 2010-10-21 | 2010-10-19 | 4.096 | 439,911 | +13,769 | 0.02% | 1,801,982 |
| 2010-10-20 | 2010-10-18 | 4.067 | 426,142 | -6,884 | 0.02% | 1,733,201 |
| 2010-10-19 | 2010-10-15 | 4.009 | 433,026 | +20,653 | 0.02% | 1,736,039 |
| 2010-10-15 | 2010-10-13 | 4.067 | 412,373 | +3,442 | 0.01% | 1,677,200 |
| 2010-10-14 | 2010-10-12 | 3.951 | 408,931 | -17,211 | 0.01% | 1,615,680 |
| 2010-10-13 | 2010-10-11 | 4.009 | 426,142 | +20,653 | 0.02% | 1,708,441 |
| 2010-10-11 | 2010-10-07 | 4.067 | 405,489 | -17,211 | 0.01% | 1,649,201 |
| 2010-10-08 | 2010-10-06 | 4.096 | 422,700 | +30,980 | 0.02% | 1,731,481 |
| 2010-10-07 | 2010-10-05 | 4.009 | 391,720 | +3,442 | 0.01% | 1,570,440 |
| 2010-10-06 | 2010-10-04 | 4.154 | 388,278 | -10,326 | 0.01% | 1,613,041 |
| 2010-10-05 | 2010-09-30 | 4.125 | 398,604 | +6,884 | 0.01% | 1,644,358 |
| 2010-10-04 | 2010-09-29 | 4.154 | 391,720 | +14,457 | 0.01% | 1,627,340 |
| 2010-09-30 | 2010-09-28 | 4.067 | 377,263 | +6,884 | 0.01% | 1,534,400 |
| 2010-09-27 | 2010-09-22 | 3.951 | 370,379 | -41,306 | 0.01% | 1,463,362 |
| 2010-09-16 | 2010-09-14 | 4.038 | 411,685 | -6,884 | 0.01% | 1,662,441 |
| 2010-09-09 | 2010-09-07 | 4.009 | 418,569 | -79,170 | 0.01% | 1,678,080 |
| 2010-09-08 | 2010-09-06 | 3.893 | 497,739 | +6,884 | 0.02% | 1,937,639 |
| 2010-09-07 | 2010-09-03 | 3.573 | 490,855 | -6,884 | 0.02% | 1,753,981 |
| 2010-09-03 | 2010-09-01 | 3.370 | 497,739 | -172,109 | 0.02% | 1,677,359 |
| 2010-09-02 | 2010-08-31 | 3.283 | 669,848 | +172,109 | 0.02% | 2,198,980 |
| 2010-09-01 | 2010-08-30 | 3.370 | 497,739 | +6,884 | 0.02% | 1,677,359 |
| 2010-08-18 | 2010-08-16 | 3.690 | 490,855 | -4,819 | 0.02% | 1,811,021 |
| 2010-08-12 | 2010-08-10 | 3.748 | 495,674 | +120,476 | 0.02% | 1,857,601 |
| 2010-08-06 | 2010-08-04 | 3.777 | 375,198 | -375,886 | 0.01% | 1,417,002 |
| 2010-08-05 | 2010-08-03 | 3.806 | 751,084 | +375,886 | 0.03% | 2,858,422 |
| 2010-08-04 | 2010-08-02 | 3.922 | 375,198 | -6,884 | 0.01% | 1,471,502 |
| 2010-07-30 | 2010-07-28 | 3.719 | 382,082 | +17,211 | 0.01% | 1,420,800 |
| 2010-07-28 | 2010-07-26 | 3.660 | 364,871 | -853,661 | 0.01% | 1,335,600 |
| 2010-07-27 | 2010-07-23 | 3.631 | 1,218,532 | +846,777 | 0.04% | 4,425,002 |
| 2010-07-26 | 2010-07-22 | 3.777 | 371,755 | +13,768 | 0.01% | 1,403,999 |
| 2010-07-23 | 2010-07-21 | 3.719 | 357,987 | +6,885 | 0.01% | 1,331,201 |
| 2010-07-20 | 2010-07-16 | 3.283 | 351,102 | -119,788 | 0.01% | 1,152,599 |
| 2010-07-19 | 2010-07-15 | 3.341 | 470,890 | +119,788 | 0.02% | 1,573,199 |
| 2010-07-16 | 2010-07-14 | 3.457 | 351,102 | -17,211 | 0.01% | 1,213,799 |
| 2010-07-13 | 2010-07-09 | 3.399 | 368,313 | -10,327 | 0.01% | 1,251,899 |
| 2010-07-08 | 2010-07-06 | 3.341 | 378,640 | -17,211 | 0.01% | 1,265,001 |
| 2010-07-05 | 2010-06-30 | 3.225 | 395,851 | +22,030 | 0.01% | 1,276,501 |
| 2010-07-02 | 2010-06-29 | 3.283 | 373,821 | +6,885 | 0.01% | 1,227,181 |
| 2010-06-28 | 2010-06-24 | 3.573 | 366,936 | +3,442 | 0.01% | 1,311,179 |
| 2010-06-25 | 2010-06-23 | 3.690 | 363,494 | +6,884 | 0.01% | 1,341,119 |
| 2010-06-24 | 2010-06-22 | 3.777 | 356,610 | -6,884 | 0.01% | 1,346,801 |
| 2010-06-23 | 2010-06-21 | 3.748 | 363,494 | -6,885 | 0.01% | 1,362,239 |
| 2010-06-21 | 2010-06-17 | 3.660 | 370,379 | -3,442 | 0.01% | 1,355,762 |
| 2010-06-17 | 2010-06-14 | 3.602 | 373,821 | +11,015 | 0.01% | 1,346,641 |
| 2010-06-14 | 2010-06-10 | 3.428 | 362,806 | -66,090 | 0.01% | 1,243,721 |
| 2010-06-10 | 2010-06-08 | 3.515 | 428,896 | +45,437 | 0.02% | 1,507,662 |
| 2010-06-08 | 2010-06-04 | 3.544 | 383,459 | +34,422 | 0.01% | 1,359,081 |
| 2010-06-07 | 2010-06-03 | 3.602 | 349,037 | -344,218 | 0.01% | 1,257,360 |
| 2010-06-03 | 2010-06-01 | 3.573 | 693,255 | +6,884 | 0.02% | 2,477,220 |
| 2010-06-02 | 2010-05-31 | 3.631 | 686,371 | -86,743 | 0.02% | 2,492,501 |
| 2010-06-01 | 2010-05-28 | 3.457 | 773,114 | +61,960 | 0.03% | 2,672,742 |
| 2010-05-31 | 2010-05-27 | 3.283 | 711,154 | -95,693 | 0.03% | 2,334,579 |
| 2010-05-28 | 2010-05-26 | 3.050 | 806,847 | +96,381 | 0.03% | 2,461,200 |
| 2010-05-26 | 2010-05-24 | 3.254 | 710,466 | -10,326 | 0.03% | 2,311,680 |
| 2010-05-25 | 2010-05-20 | 3.108 | 720,792 | -48,191 | 0.03% | 2,240,579 |
| 2010-05-24 | 2010-05-19 | 3.196 | 768,983 | +34,422 | 0.03% | 2,457,400 |
| 2010-05-20 | 2010-05-18 | 3.399 | 734,561 | -75,040 | 0.03% | 2,496,780 |
| 2010-05-19 | 2010-05-17 | 3.225 | 809,601 | +95,693 | 0.03% | 2,610,721 |
| 2010-05-18 | 2010-05-14 | 3.544 | 713,908 | -41,306 | 0.03% | 2,530,280 |
| 2010-05-17 | 2010-05-13 | 3.631 | 755,214 | +351,102 | 0.03% | 2,742,499 |
| 2010-05-14 | 2010-05-12 | 3.573 | 404,112 | +58,517 | 0.01% | 1,444,020 |
| 2010-05-13 | 2010-05-11 | 3.544 | 345,595 | +13,769 | 0.01% | 1,224,881 |
| 2010-05-12 | 2010-05-10 | 3.631 | 331,826 | -81,236 | 0.01% | 1,205,000 |
| 2010-05-11 | 2010-05-07 | 3.486 | 413,062 | +79,171 | 0.01% | 1,440,002 |
| 2010-05-10 | 2010-05-06 | 3.486 | 333,891 | -337,334 | 0.01% | 1,163,999 |
| 2010-05-06 | 2010-05-04 | 3.922 | 671,225 | +3,442 | 0.02% | 2,632,500 |
| 2010-05-05 | 2010-05-03 | 4.009 | 667,783 | +3,442 | 0.02% | 2,677,201 |
| 2010-04-30 | 2010-04-28 | 4.096 | 664,341 | -17,211 | 0.02% | 2,721,301 |
| 2010-04-29 | 2010-04-27 | 4.125 | 681,552 | +3,443 | 0.02% | 2,811,602 |
| 2010-04-28 | 2010-04-26 | 4.183 | 678,109 | +13,768 | 0.02% | 2,836,798 |
| 2010-04-26 | 2010-04-22 | 4.329 | 664,341 | +13,769 | 0.02% | 2,875,702 |
| 2010-04-22 | 2010-04-20 | 4.445 | 650,572 | +10,327 | 0.02% | 2,891,700 |
| 2010-04-20 | 2010-04-16 | 4.590 | 640,245 | -4,131 | 0.02% | 2,938,798 |
| 2010-04-19 | 2010-04-15 | 4.823 | 644,376 | +3,442 | 0.02% | 3,107,520 |
| 2010-04-16 | 2010-04-14 | 4.823 | 640,934 | +10,327 | 0.02% | 3,090,921 |
| 2010-04-14 | 2010-04-12 | 4.939 | 630,607 | +4,819 | 0.02% | 3,114,399 |
| 2010-04-13 | 2010-04-09 | 5.026 | 625,788 | -6,885 | 0.02% | 3,145,139 |
| 2010-04-09 | 2010-04-07 | 4.997 | 632,673 | -58,517 | 0.02% | 3,161,362 |
| 2010-04-08 | 2010-04-01 | 4.910 | 691,190 | -6,884 | 0.02% | 3,393,522 |
| 2010-04-07 | 2010-03-31 | 4.764 | 698,074 | -1,039,538 | 0.02% | 3,325,920 |
| 2010-03-30 | 2010-03-26 | 4.764 | 1,737,612 | +48,879 | 0.06% | 8,278,719 |
| 2010-03-29 | 2010-03-25 | 4.852 | 1,688,733 | -34,422 | 0.06% | 8,193,019 |
| 2010-03-26 | 2010-03-24 | 4.939 | 1,723,155 | +1,135,919 | 0.06% | 8,510,200 |
| 2010-03-23 | 2010-03-19 | 4.910 | 587,236 | +17,211 | 0.02% | 2,883,141 |
| 2010-03-19 | 2010-03-17 | 5.113 | 570,025 | +6,884 | 0.02% | 2,914,560 |
| 2010-03-18 | 2010-03-16 | 4.910 | 563,141 | +17,211 | 0.02% | 2,764,842 |
| 2010-03-11 | 2010-03-09 | 5.142 | 545,930 | -6,884 | 0.02% | 2,807,222 |
| 2010-03-10 | 2010-03-08 | 5.142 | 552,814 | -172,109 | 0.02% | 2,842,620 |
| 2010-03-09 | 2010-03-05 | 5.113 | 724,923 | +172,109 | 0.03% | 3,706,560 |
| 2010-03-03 | 2010-03-01 | 5.142 | 552,814 | +6,884 | 0.02% | 2,842,620 |
| 2010-03-02 | 2010-02-26 | 5.055 | 545,930 | +10,327 | 0.02% | 2,759,642 |
| 2010-03-01 | 2010-02-25 | 5.142 | 535,603 | -6,884 | 0.02% | 2,754,119 |
| 2010-02-25 | 2010-02-23 | 5.142 | 542,487 | -10,327 | 0.02% | 2,789,517 |
| 2010-02-24 | 2010-02-22 | 4.997 | 552,814 | -17,211 | 0.02% | 2,762,320 |
| 2010-02-19 | 2010-02-17 | 5.055 | 570,025 | +3,442 | 0.02% | 2,881,440 |
| 2010-02-18 | 2010-02-12 | 5.055 | 566,583 | +10,327 | 0.02% | 2,864,041 |
| 2010-02-12 | 2010-02-10 | 4.677 | 556,256 | -6,885 | 0.02% | 2,601,759 |
| 2010-02-11 | 2010-02-09 | 4.241 | 563,141 | -344,218 | 0.02% | 2,388,562 |
| 2010-02-10 | 2010-02-08 | 4.241 | 907,359 | +351,103 | 0.03% | 3,848,562 |
| 2010-02-09 | 2010-02-05 | 4.503 | 556,256 | +13,769 | 0.02% | 2,504,799 |
| 2010-02-08 | 2010-02-04 | 4.852 | 542,487 | +10,326 | 0.02% | 2,631,918 |
| 2010-02-05 | 2010-02-03 | 4.968 | 532,161 | -3,442 | 0.02% | 2,643,660 |
| 2010-02-04 | 2010-02-02 | 4.735 | 535,603 | -344,218 | 0.02% | 2,536,279 |
| 2010-02-03 | 2010-02-01 | 4.590 | 879,821 | +337,334 | 0.03% | 4,038,480 |
| 2010-02-01 | 2010-01-28 | 4.793 | 542,487 | +20,653 | 0.02% | 2,600,398 |
| 2010-01-29 | 2010-01-27 | 4.648 | 521,834 | -6,885 | 0.02% | 2,425,598 |
| 2010-01-28 | 2010-01-26 | 4.793 | 528,719 | -3,442 | 0.02% | 2,534,401 |
| 2010-01-27 | 2010-01-25 | 5.055 | 532,161 | -1,022,327 | 0.02% | 2,690,040 |
| 2010-01-26 | 2010-01-22 | 5.113 | 1,554,488 | +295,339 | 0.06% | 7,948,159 |
| 2010-01-25 | 2010-01-21 | 5.200 | 1,259,149 | +403,423 | 0.04% | 6,547,819 |
| 2010-01-22 | 2010-01-20 | 5.520 | 855,726 | +34,422 | 0.03% | 4,723,401 |
| 2010-01-21 | 2010-01-19 | 5.868 | 821,304 | +344,218 | 0.03% | 4,819,720 |
| 2010-01-15 | 2010-01-13 | 5.810 | 477,086 | +6,884 | 0.02% | 2,772,000 |
| 2010-01-14 | 2010-01-12 | 6.304 | 470,202 | +10,327 | 0.02% | 2,964,222 |
| 2010-01-13 | 2010-01-11 | 6.391 | 459,875 | +6,884 | 0.02% | 2,939,199 |
| 2010-01-12 | 2010-01-08 | 6.246 | 452,991 | -6,884 | 0.02% | 2,829,401 |
| 2010-01-11 | 2010-01-07 | 6.188 | 459,875 | +351,102 | 0.02% | 2,845,679 |
| 2010-01-08 | 2010-01-06 | 6.217 | 108,773 | -6,884 | 0.00% | 676,241 |
| 2010-01-07 | 2010-01-05 | 6.304 | 115,657 | +9,638 | 0.00% | 729,119 |
| 2010-01-06 | 2010-01-04 | 6.101 | 106,019 | +3,442 | 0.00% | 646,799 |
| 2010-01-05 | 2009-12-31 | 5.636 | 102,577 | -3,442 | 0.00% | 578,120 |
| 2010-01-04 | 2009-12-29 | 5.752 | 106,019 | -6,884 | 0.00% | 609,839 |
| 2009-12-29 | 2009-12-24 | 5.404 | 112,903 | -3,443 | 0.00% | 610,077 |
| 2009-12-28 | 2009-12-22 | 5.229 | 116,346 | -6,884 | 0.00% | 608,402 |
| 2009-12-22 | 2009-12-18 | 5.229 | 123,230 | -408,243 | 0.00% | 644,400 |
| 2009-12-21 | 2009-12-17 | 5.084 | 531,473 | +415,127 | 0.02% | 2,702,002 |
| 2009-12-18 | 2009-12-16 | 5.433 | 116,346 | -1,312,159 | 0.00% | 632,062 |
| 2009-12-17 | 2009-12-15 | 5.200 | 1,428,505 | +634,050 | 0.05% | 7,428,503 |
| 2009-12-16 | 2009-12-14 | 5.607 | 794,455 | +681,552 | 0.03% | 4,454,440 |
| 2009-12-15 | 2009-12-11 | 5.578 | 112,903 | -41,307 | 0.00% | 629,757 |
| 2009-12-14 | 2009-12-10 | 5.258 | 154,210 | -50,944 | 0.01% | 810,882 |
| 2009-12-11 | 2009-12-09 | 4.823 | 205,154 | -13,769 | 0.01% | 989,360 |
| 2009-12-10 | 2009-12-08 | 4.997 | 218,923 | +13,769 | 0.01% | 1,093,922 |
| 2009-12-09 | 2009-12-07 | 4.997 | 205,154 | -20,653 | 0.01% | 1,025,120 |
| 2009-12-08 | 2009-12-04 | 4.910 | 225,807 | -10,327 | 0.01% | 1,108,640 |
| 2009-12-07 | 2009-12-03 | 4.735 | 236,134 | -34,421 | 0.01% | 1,118,182 |
| 2009-12-04 | 2009-12-02 | 4.648 | 270,555 | -58,517 | 0.01% | 1,257,599 |
| 2009-12-02 | 2009-11-30 | 4.387 | 329,072 | -6,885 | 0.01% | 1,443,558 |
| 2009-12-01 | 2009-11-27 | 4.212 | 335,957 | -13,768 | 0.01% | 1,415,201 |
| 2009-11-27 | 2009-11-25 | 4.619 | 349,725 | -409,620 | 0.01% | 1,615,438 |
| 2009-11-26 | 2009-11-24 | 4.445 | 759,345 | +409,620 | 0.03% | 3,375,181 |
| 2009-11-25 | 2009-11-23 | 4.474 | 349,725 | -34,422 | 0.01% | 1,564,638 |
| 2009-11-23 | 2009-11-19 | 4.474 | 384,147 | -13,769 | 0.01% | 1,718,639 |
| 2009-11-20 | 2009-11-18 | 4.416 | 397,916 | +6,884 | 0.01% | 1,757,120 |
| 2009-11-19 | 2009-11-17 | 4.590 | 391,032 | -399,981 | 0.01% | 1,794,882 |
| 2009-11-18 | 2009-11-16 | 4.532 | 791,013 | +369,002 | 0.03% | 3,584,881 |
| 2009-11-17 | 2009-11-13 | 4.474 | 422,011 | -44,749 | 0.01% | 1,888,039 |
| 2009-11-16 | 2009-11-12 | 4.416 | 466,760 | -119,099 | 0.02% | 2,061,122 |
| 2009-11-13 | 2009-11-11 | 3.951 | 585,859 | -34,422 | 0.02% | 2,314,720 |
| 2009-11-12 | 2009-11-10 | 3.980 | 620,281 | -96,381 | 0.02% | 2,468,741 |
| 2009-11-11 | 2009-11-09 | 4.009 | 716,662 | -34,422 | 0.03% | 2,873,161 |
| 2009-11-10 | 2009-11-06 | 4.038 | 751,084 | +68,844 | 0.03% | 3,032,982 |
| 2009-11-06 | 2009-11-04 | 3.951 | 682,240 | +99,823 | 0.02% | 2,695,520 |
| 2009-11-05 | 2009-11-03 | 4.009 | 582,417 | -3,442 | 0.02% | 2,334,961 |
| 2009-10-30 | 2009-10-28 | 4.009 | 585,859 | +26,161 | 0.02% | 2,348,760 |
| 2009-10-29 | 2009-10-27 | 4.096 | 559,698 | +10,326 | 0.02% | 2,292,658 |
| 2009-10-28 | 2009-10-23 | 4.125 | 549,372 | +57,829 | 0.02% | 2,266,321 |
| 2009-10-27 | 2009-10-22 | 4.154 | 491,543 | -17,211 | 0.02% | 2,042,039 |
| 2009-10-23 | 2009-10-21 | 4.096 | 508,754 | +113,592 | 0.02% | 2,083,979 |
| 2009-10-21 | 2009-10-19 | 3.951 | 395,162 | -3,442 | 0.01% | 1,561,279 |
| 2009-10-20 | 2009-10-16 | 3.835 | 398,604 | -6,885 | 0.01% | 1,528,558 |
| 2009-10-15 | 2009-10-13 | 3.864 | 405,489 | -65,401 | 0.01% | 1,566,741 |
| 2009-10-09 | 2009-10-07 | 3.893 | 470,890 | +68,843 | 0.02% | 1,833,119 |
| 2009-09-30 | 2009-09-28 | 3.922 | 402,047 | -3,442 | 0.01% | 1,576,802 |
| 2009-09-29 | 2009-09-25 | 4.038 | 405,489 | +10,327 | 0.01% | 1,637,421 |
| 2009-09-25 | 2009-09-23 | 4.096 | 395,162 | +20,653 | 0.01% | 1,618,679 |
| 2009-09-23 | 2009-09-21 | 4.067 | 374,509 | -24,095 | 0.01% | 1,523,199 |
| 2009-09-22 | 2009-09-18 | 4.096 | 398,604 | +34,421 | 0.01% | 1,632,778 |
| 2009-09-21 | 2009-09-17 | 4.212 | 364,183 | -6,884 | 0.01% | 1,534,102 |
| 2009-09-14 | 2009-09-10 | 4.300 | 371,067 | +10,327 | 0.01% | 1,595,440 |
| 2009-09-11 | 2009-09-09 | 4.387 | 360,740 | -27,538 | 0.01% | 1,582,478 |
| 2009-09-10 | 2009-09-08 | 4.154 | 388,278 | -10,326 | 0.01% | 1,613,041 |
| 2009-09-08 | 2009-09-04 | 4.154 | 398,604 | +3,442 | 0.01% | 1,655,938 |
| 2009-09-07 | 2009-09-03 | 4.125 | 395,162 | +24,095 | 0.01% | 1,630,159 |
| 2009-09-03 | 2009-09-01 | 4.067 | 371,067 | +10,327 | 0.01% | 1,509,200 |
| 2009-09-02 | 2009-08-31 | 4.009 | 360,740 | +10,326 | 0.01% | 1,446,238 |
| 2009-08-31 | 2009-08-27 | 4.241 | 350,414 | -6,884 | 0.01% | 1,486,281 |
| 2009-08-28 | 2009-08-26 | 4.329 | 357,298 | -172,109 | 0.01% | 1,546,619 |
| 2009-08-27 | 2009-08-25 | 4.300 | 529,407 | +6,884 | 0.02% | 2,276,239 |
| 2009-08-26 | 2009-08-24 | 4.358 | 522,523 | +158,340 | 0.02% | 2,277,001 |
| 2009-08-25 | 2009-08-21 | 4.183 | 364,183 | +17,211 | 0.01% | 1,523,522 |
| 2009-08-20 | 2009-08-18 | 4.183 | 346,972 | -10,326 | 0.01% | 1,451,521 |
| 2009-08-19 | 2009-08-17 | 4.096 | 357,298 | -998,232 | 0.01% | 1,463,579 |
| 2009-08-18 | 2009-08-14 | 4.358 | 1,355,530 | +1,049,864 | 0.05% | 5,906,999 |
| 2009-08-17 | 2009-08-13 | 4.416 | 305,666 | +13,769 | 0.01% | 1,349,762 |
| 2009-08-13 | 2009-08-11 | 4.532 | 291,897 | +51,633 | 0.01% | 1,322,881 |
| 2009-08-12 | 2009-08-10 | 4.590 | 240,264 | +10,326 | 0.01% | 1,102,839 |
| 2009-08-11 | 2009-08-07 | 4.561 | 229,938 | -37,864 | 0.01% | 1,048,762 |
| 2009-08-10 | 2009-08-06 | 4.677 | 267,802 | +48,191 | 0.01% | 1,252,582 |
| 2009-08-07 | 2009-08-05 | 4.677 | 219,611 | +17,211 | 0.01% | 1,027,180 |
| 2009-08-06 | 2009-08-04 | 4.881 | 202,400 | +3,442 | 0.01% | 987,839 |
| 2009-08-05 | 2009-08-03 | 4.997 | 198,958 | -265,048 | 0.01% | 994,160 |
| 2009-08-04 | 2009-07-31 | 4.561 | 464,006 | +148,014 | 0.02% | 2,116,361 |
| 2009-08-03 | 2009-07-30 | 4.358 | 315,992 | -10,327 | 0.01% | 1,377,000 |
| 2009-07-30 | 2009-07-28 | 4.619 | 326,319 | -20,653 | 0.01% | 1,507,322 |
| 2009-07-29 | 2009-07-27 | 4.648 | 346,972 | -1,069,141 | 0.01% | 1,612,801 |
| 2009-07-28 | 2009-07-24 | 4.241 | 1,416,113 | -3,442 | 0.05% | 6,006,441 |
| 2009-07-27 | 2009-07-23 | 4.212 | 1,419,555 | +37,864 | 0.05% | 5,979,801 |
| 2009-07-24 | 2009-07-22 | 4.212 | 1,381,691 | +13,769 | 0.05% | 5,820,301 |
| 2009-07-23 | 2009-07-21 | 4.241 | 1,367,922 | -15,146 | 0.05% | 5,802,039 |
| 2009-07-22 | 2009-07-20 | 4.067 | 1,383,068 | -6,884 | 0.05% | 5,625,201 |
| 2009-07-21 | 2009-07-17 | 3.893 | 1,389,952 | +61,959 | 0.05% | 5,410,920 |
| 2009-07-20 | 2009-07-16 | 3.864 | 1,327,993 | -34,422 | 0.05% | 5,131,141 |
| 2009-07-17 | 2009-07-15 | 3.922 | 1,362,415 | +20,653 | 0.05% | 5,343,301 |
| 2009-07-16 | 2009-07-14 | 3.690 | 1,341,762 | -6,884 | 0.05% | 4,950,462 |
| 2009-07-15 | 2009-07-13 | 3.631 | 1,348,646 | +10,327 | 0.05% | 4,897,500 |
| 2009-07-14 | 2009-07-10 | 3.719 | 1,338,319 | +24,095 | 0.05% | 4,976,638 |
| 2009-07-13 | 2009-07-09 | 3.660 | 1,314,224 | +6,884 | 0.05% | 4,810,679 |
| 2009-07-07 | 2009-07-03 | 3.748 | 1,307,340 | -3,442 | 0.05% | 4,899,421 |
| 2009-07-03 | 2009-06-30 | 3.777 | 1,310,782 | +6,884 | 0.05% | 4,950,400 |
| 2009-07-02 | 2009-06-29 | 3.893 | 1,303,898 | +3,443 | 0.05% | 5,075,922 |
| 2009-06-30 | 2009-06-26 | 3.980 | 1,300,455 | +11,703 | 0.05% | 5,175,858 |
| 2009-06-26 | 2009-06-24 | 3.835 | 1,288,752 | +19,965 | 0.05% | 4,942,080 |
| 2009-06-25 | 2009-06-23 | 3.690 | 1,268,787 | +28,225 | 0.05% | 4,681,219 |
| 2009-06-23 | 2009-06-19 | 4.009 | 1,240,562 | -73,662 | 0.05% | 4,973,522 |
| 2009-06-22 | 2009-06-18 | 4.154 | 1,314,224 | +17,211 | 0.05% | 5,459,739 |
| 2009-06-19 | 2009-06-17 | 4.300 | 1,297,013 | -1,342,450 | 0.05% | 5,576,639 |
| 2009-06-18 | 2009-06-16 | 4.212 | 2,639,463 | +1,452,599 | 0.10% | 11,118,599 |
| 2009-06-17 | 2009-06-15 | 4.358 | 1,186,864 | -326,318 | 0.04% | 5,172,002 |
| 2009-06-16 | 2009-06-12 | 4.358 | 1,513,182 | +26,160 | 0.06% | 6,593,999 |
| 2009-06-15 | 2009-06-11 | 4.474 | 1,487,022 | +31,668 | 0.06% | 6,652,802 |
| 2009-06-12 | 2009-06-10 | 4.387 | 1,455,354 | -275,374 | 0.05% | 6,384,282 |
| 2009-06-11 | 2009-06-09 | 4.416 | 1,730,728 | +669,160 | 0.07% | 7,642,561 |
| 2009-06-10 | 2009-06-08 | 4.648 | 1,061,568 | +363,494 | 0.04% | 4,934,399 |
| 2009-06-08 | 2009-06-04 | 4.416 | 698,074 | +320,123 | 0.03% | 3,082,560 |
| 2009-06-05 | 2009-06-03 | 4.387 | 377,951 | -2,688,343 | 0.01% | 1,657,979 |
| 2009-06-04 | 2009-06-02 | 4.183 | 3,066,294 | +1,111,824 | 0.12% | 12,827,522 |
| 2009-06-03 | 2009-06-01 | 4.154 | 1,954,470 | +975,514 | 0.07% | 8,119,542 |
| 2009-06-02 | 2009-05-29 | 3.951 | 978,956 | +698,763 | 0.04% | 3,867,841 |
| 2009-06-01 | 2009-05-27 | 3.922 | 280,193 | -55,075 | 0.01% | 1,098,898 |
| 2009-05-29 | 2009-05-26 | 3.864 | 335,268 | +58,517 | 0.01% | 1,295,419 |
| 2009-05-27 | 2009-05-25 | 3.864 | 276,751 | +10,326 | 0.01% | 1,069,319 |
| 2009-05-26 | 2009-05-22 | 3.864 | 266,425 | -685,335 | 0.01% | 1,029,421 |
| 2009-05-25 | 2009-05-21 | 4.034 | 951,760 | +665,246 | 0.04% | 3,839,680 |
| 2009-05-22 | 2009-05-20 | 3.921 | 286,514 | -534,309 | 0.01% | 1,123,322 |
| 2009-05-21 | 2009-05-19 | 3.750 | 820,823 | +323,120 | 0.03% | 3,078,241 |
| 2009-05-20 | 2009-05-18 | 3.693 | 497,703 | -411,819 | 0.02% | 1,838,200 |
| 2009-05-19 | 2009-05-15 | 3.466 | 909,522 | -2,707,448 | 0.03% | 3,152,479 |
| 2009-05-18 | 2009-05-14 | 3.523 | 3,616,970 | +447,018 | 0.13% | 12,742,241 |
| 2009-05-15 | 2009-05-13 | 3.494 | 3,169,952 | -669,471 | 0.12% | 11,077,379 |
| 2009-05-14 | 2009-05-12 | 3.523 | 3,839,423 | +1,314,302 | 0.14% | 13,525,921 |
| 2009-05-13 | 2009-05-11 | 3.580 | 2,525,121 | +2,177,363 | 0.09% | 9,039,241 |
| 2009-05-12 | 2009-05-08 | 3.779 | 347,758 | -1,140,423 | 0.01% | 1,314,038 |
| 2009-05-11 | 2009-05-07 | 3.154 | 1,488,181 | +725,083 | 0.05% | 4,693,080 |
| 2009-05-08 | 2009-05-06 | 3.239 | 763,098 | +232,309 | 0.03% | 2,471,521 |
| 2009-05-07 | 2009-05-05 | 2.869 | 530,789 | +221,045 | 0.02% | 1,523,079 |
| 2009-05-06 | 2009-05-04 | 2.926 | 309,744 | -249,204 | 0.01% | 906,399 |
| 2009-05-05 | 2009-04-30 | 2.472 | 558,948 | +133,753 | 0.02% | 1,381,560 |
| 2009-05-04 | 2009-04-29 | 2.443 | 425,195 | -1,084,105 | 0.02% | 1,038,881 |
| 2009-04-30 | 2009-04-28 | 2.358 | 1,509,300 | +1,161,542 | 0.06% | 3,559,040 |
| 2009-04-29 | 2009-04-27 | 2.500 | 347,758 | +80,955 | 0.01% | 869,439 |
| 2009-04-28 | 2009-04-24 | 2.642 | 266,803 | -95,739 | 0.01% | 704,941 |
| 2009-04-27 | 2009-04-23 | 2.500 | 362,542 | -967,951 | 0.01% | 906,401 |
| 2009-04-24 | 2009-04-22 | 2.415 | 1,330,493 | -731,419 | 0.05% | 3,213,000 |
| 2009-04-23 | 2009-04-21 | 2.529 | 2,061,912 | +1,798,629 | 0.08% | 5,213,620 |
| 2009-04-22 | 2009-04-20 | 2.642 | 263,283 | -38,718 | 0.01% | 695,641 |
| 2009-04-21 | 2009-04-17 | 2.585 | 302,001 | +172,472 | 0.01% | 780,781 |
| 2009-04-17 | 2009-04-15 | 2.727 | 129,529 | +17,599 | 0.00% | 353,279 |
| 2009-04-16 | 2009-04-14 | 2.671 | 111,930 | -45,758 | 0.00% | 298,919 |
| 2009-04-15 | 2009-04-09 | 2.500 | 157,688 | -7,040 | 0.01% | 394,240 |
| 2009-04-14 | 2009-04-08 | 2.443 | 164,728 | +10,560 | 0.01% | 402,481 |
| 2009-04-09 | 2009-04-07 | 2.529 | 154,168 | +10,559 | 0.01% | 389,819 |
| 2009-04-08 | 2009-04-06 | 2.585 | 143,609 | -14,079 | 0.01% | 371,281 |
| 2009-04-07 | 2009-04-03 | 2.500 | 157,688 | -98,555 | 0.01% | 394,240 |
| 2009-04-06 | 2009-04-02 | 2.415 | 256,243 | -63,357 | 0.01% | 618,800 |
| 2009-04-03 | 2009-04-01 | 2.301 | 319,600 | +14,079 | 0.01% | 735,480 |
| 2009-04-02 | 2009-03-31 | 2.273 | 305,521 | +59,837 | 0.01% | 694,401 |
| 2009-03-31 | 2009-03-27 | 2.386 | 245,684 | +35,199 | 0.01% | 586,321 |
| 2009-03-30 | 2009-03-26 | 2.386 | 210,485 | -35,199 | 0.01% | 502,319 |
| 2009-03-27 | 2009-03-25 | 2.301 | 245,684 | +52,798 | 0.01% | 565,381 |
| 2009-03-26 | 2009-03-24 | 2.301 | 192,886 | +17,599 | 0.01% | 443,879 |
| 2009-03-25 | 2009-03-23 | 2.330 | 175,287 | -1,072,138 | 0.01% | 408,360 |
| 2009-03-24 | 2009-03-20 | 2.131 | 1,247,425 | +963,023 | 0.05% | 2,658,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 284,402 | -694,813 | 0.01% | 614,081 |
| 2009-03-20 | 2009-03-18 | 2.102 | 979,215 | +56,317 | 0.04% | 2,058,681 |
| 2009-03-19 | 2009-03-17 | 2.074 | 922,898 | +713,117 | 0.03% | 1,914,061 |
| 2009-03-18 | 2009-03-16 | 2.188 | 209,781 | +70,396 | 0.01% | 458,919 |
| 2009-03-06 | 2009-03-04 | 2.188 | 139,385 | -10,559 | 0.01% | 304,920 |
| 2009-03-05 | 2009-03-03 | 2.074 | 149,944 | +10,559 | 0.01% | 310,979 |
| 2009-03-03 | 2009-02-27 | 2.159 | 139,385 | -10,559 | 0.01% | 300,960 |
| 2009-02-27 | 2009-02-25 | 2.301 | 149,944 | +10,559 | 0.01% | 345,059 |
| 2009-02-26 | 2009-02-24 | 2.301 | 139,385 | -281,586 | 0.01% | 320,760 |
| 2009-02-25 | 2009-02-23 | 2.443 | 420,971 | +266,803 | 0.02% | 1,028,561 |
| 2009-02-24 | 2009-02-20 | 2.415 | 154,168 | +10,559 | 0.01% | 372,299 |
| 2009-02-20 | 2009-02-18 | 2.472 | 143,609 | -1,662,060 | 0.01% | 354,961 |
| 2009-02-19 | 2009-02-17 | 2.443 | 1,805,669 | +1,690,219 | 0.07% | 4,411,800 |
| 2009-02-18 | 2009-02-16 | 2.671 | 115,450 | -45,758 | 0.00% | 308,320 |
| 2009-02-16 | 2009-02-12 | 2.386 | 161,208 | -10,559 | 0.01% | 384,720 |
| 2009-02-13 | 2009-02-11 | 2.415 | 171,767 | +49,277 | 0.01% | 414,799 |
| 2009-02-12 | 2009-02-10 | 2.472 | 122,490 | -24,639 | 0.00% | 302,760 |
| 2009-02-11 | 2009-02-09 | 2.500 | 147,129 | -7,039 | 0.01% | 367,841 |
| 2009-02-09 | 2009-02-05 | 2.358 | 154,168 | -17,599 | 0.01% | 363,539 |
| 2009-02-06 | 2009-02-04 | 2.330 | 171,767 | -31,679 | 0.01% | 400,159 |
| 2009-02-04 | 2009-02-02 | 2.188 | 203,446 | +49,278 | 0.01% | 445,061 |
| 2009-02-02 | 2009-01-29 | 2.159 | 154,168 | -10,560 | 0.01% | 332,879 |
| 2009-01-29 | 2009-01-22 | 2.131 | 164,728 | -105,594 | 0.01% | 351,001 |
| 2009-01-23 | 2009-01-21 | 2.074 | 270,322 | +7,039 | 0.01% | 560,639 |
| 2009-01-16 | 2009-01-14 | 2.386 | 263,283 | +95,035 | 0.01% | 628,321 |
| 2009-01-15 | 2009-01-13 | 2.301 | 168,248 | -351,982 | 0.01% | 387,181 |
| 2009-01-14 | 2009-01-12 | 2.330 | 520,230 | -387,180 | 0.02% | 1,211,960 |
| 2009-01-13 | 2009-01-09 | 2.529 | 907,410 | +285,105 | 0.04% | 2,294,419 |
| 2009-01-12 | 2009-01-08 | 2.557 | 622,305 | +175,991 | 0.02% | 1,591,201 |
| 2009-01-09 | 2009-01-07 | 2.756 | 446,314 | +288,626 | 0.02% | 1,229,961 |
| 2009-01-08 | 2009-01-06 | 2.727 | 157,688 | +70,396 | 0.01% | 430,080 |
| 2009-01-06 | 2009-01-02 | 2.614 | 87,292 | -21,119 | 0.00% | 228,161 |
| 2009-01-05 | 2008-12-31 | 2.443 | 108,411 | -351,982 | 0.00% | 264,881 |
| 2009-01-02 | 2008-12-29 | 2.500 | 460,393 | +351,982 | 0.02% | 1,151,040 |
| 2008-12-30 | 2008-12-24 | 2.443 | 108,411 | +7,040 | 0.00% | 264,881 |
| 2008-12-29 | 2008-12-22 | 2.472 | 101,371 | +7,040 | 0.00% | 250,560 |
| 2008-12-23 | 2008-12-19 | 2.614 | 94,331 | -52,798 | 0.00% | 246,559 |
| 2008-12-22 | 2008-12-18 | 2.614 | 147,129 | -21,119 | 0.01% | 384,561 |
| 2008-12-19 | 2008-12-17 | 2.472 | 168,248 | -35,198 | 0.01% | 415,861 |
| 2008-12-18 | 2008-12-16 | 2.273 | 203,446 | -721,563 | 0.01% | 462,401 |
| 2008-12-17 | 2008-12-15 | 2.216 | 925,009 | +301,296 | 0.04% | 2,049,839 |
| 2008-12-16 | 2008-12-12 | 2.244 | 623,713 | -228,084 | 0.02% | 1,399,881 |
| 2008-12-15 | 2008-12-11 | 2.529 | 851,797 | +725,083 | 0.03% | 2,153,800 |
| 2008-12-12 | 2008-12-10 | 2.642 | 126,714 | -59,837 | 0.01% | 334,801 |
| 2008-12-11 | 2008-12-09 | 2.500 | 186,551 | -1,334,012 | 0.01% | 466,401 |
| 2008-12-10 | 2008-12-08 | 2.585 | 1,520,563 | +1,390,330 | 0.06% | 3,931,199 |
| 2008-12-09 | 2008-12-05 | 2.273 | 130,233 | -98,555 | 0.01% | 295,999 |
| 2008-12-08 | 2008-12-04 | 2.188 | 228,788 | +123,193 | 0.01% | 500,499 |
| 2008-12-03 | 2008-12-01 | 2.216 | 105,595 | +10,560 | 0.00% | 234,001 |
| 2008-11-28 | 2008-11-26 | 1.875 | 95,035 | -457,577 | 0.00% | 178,200 |
| 2008-11-26 | 2008-11-24 | 1.904 | 552,612 | +351,982 | 0.02% | 1,051,900 |
| 2008-11-24 | 2008-11-20 | 1.847 | 200,630 | +4,224 | 0.01% | 370,500 |
| 2008-11-20 | 2008-11-18 | 2.216 | 196,406 | +105,595 | 0.01% | 435,240 |
| 2008-11-19 | 2008-11-17 | 2.358 | 90,811 | -17,600 | 0.00% | 214,139 |
| 2008-11-18 | 2008-11-14 | 2.330 | 108,411 | +17,600 | 0.00% | 252,561 |
| 2008-11-17 | 2008-11-13 | 2.415 | 90,811 | -351,983 | 0.00% | 219,299 |
| 2008-11-14 | 2008-11-12 | 2.529 | 442,794 | +351,983 | 0.02% | 1,119,621 |
| 2008-11-12 | 2008-11-10 | 2.557 | 90,811 | -10,560 | 0.00% | 232,199 |
| 2008-11-11 | 2008-11-07 | 2.131 | 101,371 | -175,991 | 0.00% | 216,000 |
| 2008-11-10 | 2008-11-06 | 1.790 | 277,362 | +142,201 | 0.01% | 496,440 |
| 2008-11-07 | 2008-11-05 | 1.705 | 135,161 | +14,079 | 0.01% | 230,400 |
| 2008-11-06 | 2008-11-04 | 1.591 | 121,082 | -527,973 | 0.00% | 192,640 |
| 2008-11-05 | 2008-11-03 | 1.619 | 649,055 | +530,085 | 0.03% | 1,051,080 |
| 2008-11-04 | 2008-10-31 | 1.761 | 118,970 | +17,599 | 0.00% | 209,560 |
| 2008-10-31 | 2008-10-29 | 1.264 | 101,371 | -175,991 | 0.00% | 128,160 |
| 2008-10-30 | 2008-10-28 | 1.236 | 277,362 | +175,991 | 0.01% | 342,780 |
| 2008-10-29 | 2008-10-27 | 1.108 | 101,371 | -10,559 | 0.00% | 112,320 |
| 2008-10-28 | 2008-10-24 | 1.094 | 111,930 | -35,199 | 0.00% | 122,430 |
| 2008-10-27 | 2008-10-23 | 1.349 | 147,129 | +35,199 | 0.01% | 198,551 |
| 2008-10-24 | 2008-10-22 | 1.421 | 111,930 | -40,830 | 0.00% | 158,999 |
| 2008-10-23 | 2008-10-21 | 1.506 | 152,760 | +23,231 | 0.01% | 230,020 |
| 2008-10-22 | 2008-10-20 | 1.449 | 129,529 | -17,600 | 0.01% | 187,679 |
| 2008-10-21 | 2008-10-17 | 1.406 | 147,129 | +17,600 | 0.01% | 206,911 |
| 2008-10-20 | 2008-10-16 | 1.506 | 129,529 | -788,441 | 0.01% | 195,039 |
| 2008-10-17 | 2008-10-15 | 1.506 | 917,970 | +703,965 | 0.04% | 1,382,240 |
| 2008-10-16 | 2008-10-14 | 1.790 | 214,005 | -244,980 | 0.01% | 383,040 |
| 2008-10-15 | 2008-10-13 | 1.989 | 458,985 | +364,654 | 0.02% | 912,800 |
| 2008-10-14 | 2008-10-10 | 1.960 | 94,331 | -452,649 | 0.00% | 184,920 |
| 2008-10-13 | 2008-10-09 | 2.159 | 546,980 | -19,711 | 0.02% | 1,181,039 |
| 2008-10-10 | 2008-10-08 | 2.102 | 566,691 | +470,248 | 0.02% | 1,191,399 |
| 2008-10-09 | 2008-10-06 | 2.756 | 96,443 | -63,357 | 0.00% | 265,780 |
| 2008-10-08 | 2008-10-03 | 2.841 | 159,800 | -139,385 | 0.01% | 454,000 |
| 2008-10-06 | 2008-10-02 | 2.926 | 299,185 | -492,071 | 0.01% | 875,500 |
| 2008-09-30 | 2008-09-26 | 3.267 | 791,256 | -210,486 | 0.03% | 2,585,200 |
| 2008-09-29 | 2008-09-25 | 3.409 | 1,001,742 | -133,753 | 0.04% | 3,415,202 |
| 2008-09-26 | 2008-09-24 | 3.296 | 1,135,495 | -102,075 | 0.04% | 3,742,161 |
| 2008-09-25 | 2008-09-23 | 3.296 | 1,237,570 | +456,873 | 0.05% | 4,078,561 |
| 2008-09-24 | 2008-09-22 | 3.693 | 780,697 | -105,594 | 0.03% | 2,883,401 |
| 2008-09-23 | 2008-09-19 | 3.580 | 886,291 | -107,003 | 0.03% | 3,172,679 |
| 2008-09-22 | 2008-09-18 | 3.324 | 993,294 | +223,157 | 0.04% | 3,301,740 |
| 2008-09-18 | 2008-09-16 | 3.750 | 770,137 | -140,793 | 0.03% | 2,888,159 |
| 2008-09-17 | 2008-09-12 | 3.722 | 910,930 | +133,753 | 0.04% | 3,390,280 |
| 2008-09-16 | 2008-09-11 | 3.638 | 777,177 | -258,441 | 0.03% | 2,827,237 |
| 2008-09-12 | 2008-09-10 | 3.442 | 1,035,618 | +182,252 | 0.04% | 3,564,541 |
| 2008-09-10 | 2008-09-08 | 4.058 | 853,366 | +82,192 | 0.03% | 3,462,599 |
| 2008-09-09 | 2008-09-05 | 4.142 | 771,174 | -7,147 | 0.03% | 3,193,839 |
| 2008-09-08 | 2008-09-04 | 4.114 | 778,321 | +155,092 | 0.03% | 3,201,658 |
| 2008-09-05 | 2008-09-03 | 4.421 | 623,229 | -180,107 | 0.02% | 2,755,520 |
| 2008-09-04 | 2008-09-02 | 4.953 | 803,336 | +39,309 | 0.03% | 3,978,958 |
| 2008-09-03 | 2008-09-01 | 5.373 | 764,027 | -157,952 | 0.03% | 4,104,959 |
| 2008-09-02 | 2008-08-29 | 5.233 | 921,979 | +104,348 | 0.04% | 4,824,602 |
| 2008-09-01 | 2008-08-28 | 5.065 | 817,631 | -17,867 | 0.03% | 4,141,282 |
| 2008-08-29 | 2008-08-27 | 5.149 | 835,498 | -232,282 | 0.03% | 4,301,918 |
| 2008-08-28 | 2008-08-26 | 4.925 | 1,067,780 | +268,017 | 0.04% | 5,258,881 |
| 2008-08-20 | 2008-08-18 | 5.261 | 799,763 | +3,574 | 0.03% | 4,207,441 |
| 2008-08-19 | 2008-08-15 | 5.597 | 796,189 | -212,270 | 0.03% | 4,455,999 |
| 2008-08-18 | 2008-08-14 | 5.513 | 1,008,459 | +194,402 | 0.04% | 5,559,341 |
| 2008-08-15 | 2008-08-13 | 5.317 | 814,057 | +17,868 | 0.03% | 4,328,200 |
| 2008-08-13 | 2008-08-11 | 5.904 | 796,189 | +714 | 0.03% | 4,701,078 |
| 2008-08-08 | 2008-08-05 | 6.744 | 795,475 | +3,574 | 0.03% | 5,364,663 |
| 2008-08-05 | 2008-08-01 | 7.108 | 791,901 | +35,736 | 0.03% | 5,628,640 |
| 2008-08-01 | 2008-07-30 | 7.164 | 756,165 | -42,883 | 0.03% | 5,416,957 |
| 2008-07-31 | 2008-07-29 | 7.024 | 799,048 | -237,285 | 0.03% | 5,612,359 |
| 2008-07-30 | 2008-07-28 | 6.996 | 1,036,333 | -65,753 | 0.04% | 7,250,003 |
| 2008-07-29 | 2008-07-25 | 7.052 | 1,102,086 | -143,657 | 0.04% | 7,771,680 |
| 2008-07-28 | 2008-07-24 | 7.108 | 1,245,743 | +375,938 | 0.05% | 8,854,439 |
| 2008-07-25 | 2008-07-23 | 6.996 | 869,805 | -32,162 | 0.03% | 6,085,003 |
| 2008-07-24 | 2008-07-22 | 6.996 | 901,967 | -7,147 | 0.03% | 6,310,002 |
| 2008-07-23 | 2008-07-21 | 7.024 | 909,114 | +138,654 | 0.03% | 6,385,442 |
| 2008-07-22 | 2008-07-18 | 7.052 | 770,460 | -3,573 | 0.03% | 5,433,123 |
| 2008-07-21 | 2008-07-17 | 7.220 | 774,033 | +7,147 | 0.03% | 5,588,279 |
| 2008-07-18 | 2008-07-16 | 7.080 | 766,886 | -35,736 | 0.03% | 5,429,379 |
| 2008-07-17 | 2008-07-15 | 7.024 | 802,622 | +42,883 | 0.03% | 5,637,462 |
| 2008-07-16 | 2008-07-14 | 7.304 | 759,739 | +35,736 | 0.03% | 5,548,860 |
| 2008-07-15 | 2008-07-11 | 7.555 | 724,003 | +3,573 | 0.03% | 5,470,197 |
| 2008-07-14 | 2008-07-10 | 7.723 | 720,430 | +346,636 | 0.03% | 5,564,162 |
| 2008-07-11 | 2008-07-09 | 7.276 | 373,794 | -3,574 | 0.01% | 2,719,597 |
| 2008-07-10 | 2008-07-08 | 7.248 | 377,368 | -35,736 | 0.01% | 2,735,040 |
| 2008-07-04 | 2008-07-02 | 6.968 | 413,104 | -7,147 | 0.02% | 2,878,443 |
| 2008-07-02 | 2008-06-27 | 7.220 | 420,251 | +178,678 | 0.02% | 3,034,082 |
| 2008-06-30 | 2008-06-26 | 7.220 | 241,573 | -253,722 | 0.01% | 1,744,082 |
| 2008-06-27 | 2008-06-25 | 7.108 | 495,295 | +243,002 | 0.02% | 3,520,437 |
| 2008-06-26 | 2008-06-24 | 7.080 | 252,293 | -32,162 | 0.01% | 1,786,177 |
| 2008-06-25 | 2008-06-23 | 7.052 | 284,455 | -107,207 | 0.01% | 2,005,917 |
| 2008-06-24 | 2008-06-20 | 7.304 | 391,662 | -14,294 | 0.02% | 2,860,558 |
| 2008-06-23 | 2008-06-19 | 7.080 | 405,956 | +50,744 | 0.02% | 2,874,077 |
| 2008-06-20 | 2008-06-18 | 7.360 | 355,212 | +165,813 | 0.01% | 2,614,221 |
| 2008-06-19 | 2008-06-17 | 7.472 | 189,399 | -75,759 | 0.01% | 1,415,102 |
| 2008-06-18 | 2008-06-16 | 7.024 | 265,158 | -189,399 | 0.01% | 1,862,419 |
| 2008-06-17 | 2008-06-13 | 6.436 | 454,557 | +210,840 | 0.02% | 2,925,601 |
| 2008-06-16 | 2008-06-12 | 6.240 | 243,717 | -285,885 | 0.01% | 1,520,861 |
| 2008-06-13 | 2008-06-11 | 6.436 | 529,602 | +285,885 | 0.02% | 3,408,602 |
| 2008-06-12 | 2008-06-10 | 6.380 | 243,717 | +150,090 | 0.01% | 1,554,961 |
| 2008-06-11 | 2008-06-06 | 6.940 | 93,627 | -107,207 | 0.00% | 649,758 |
| 2008-06-10 | 2008-06-05 | 6.856 | 200,834 | +107,207 | 0.01% | 1,376,899 |
| 2008-06-06 | 2008-06-04 | 7.304 | 93,627 | -139,369 | 0.00% | 683,818 |
| 2008-06-05 | 2008-06-03 | 7.639 | 232,996 | +7,147 | 0.01% | 1,779,959 |
| 2008-06-04 | 2008-06-02 | 7.723 | 225,849 | +141,513 | 0.01% | 1,744,320 |
| 2008-06-03 | 2008-05-30 | 7.560 | 84,336 | -2,445 | 0.00% | 637,599 |
| 2008-05-30 | 2008-05-28 | 7.560 | 86,781 | -183,857 | 0.00% | 656,083 |
| 2008-05-29 | 2008-05-27 | 7.560 | 270,638 | +77,220 | 0.01% | 2,046,083 |
| 2008-05-28 | 2008-05-26 | 7.397 | 193,418 | -253,722 | 0.01% | 1,430,722 |
| 2008-05-27 | 2008-05-23 | 7.533 | 447,140 | +15,444 | 0.02% | 3,368,317 |
| 2008-05-26 | 2008-05-22 | 7.424 | 431,696 | +194,888 | 0.02% | 3,205,017 |
| 2008-05-23 | 2008-05-21 | 7.642 | 236,808 | -103,695 | 0.01% | 1,809,640 |
| 2008-05-22 | 2008-05-20 | 7.723 | 340,503 | -166,943 | 0.01% | 2,629,837 |
| 2008-05-21 | 2008-05-19 | 7.995 | 507,446 | -233,866 | 0.02% | 4,057,203 |
| 2008-05-20 | 2008-05-16 | 7.805 | 741,312 | -110,314 | 0.03% | 5,785,921 |
| 2008-05-19 | 2008-05-15 | 7.615 | 851,626 | +283,140 | 0.03% | 6,484,800 |
| 2008-05-16 | 2008-05-14 | 7.234 | 568,486 | +474,351 | 0.02% | 4,112,359 |
| 2008-05-15 | 2008-05-13 | 7.044 | 94,135 | -544,952 | 0.00% | 663,041 |
| 2008-05-14 | 2008-05-09 | 6.608 | 639,087 | +183,857 | 0.02% | 4,223,338 |
| 2008-05-13 | 2008-05-08 | 6.799 | 455,230 | +180,915 | 0.02% | 3,094,999 |
| 2008-05-09 | 2008-05-07 | 6.935 | 274,315 | +111,050 | 0.01% | 1,902,301 |
| 2008-05-08 | 2008-05-06 | 7.152 | 163,265 | -1,331,861 | 0.01% | 1,167,719 |
| 2008-05-07 | 2008-05-05 | 7.098 | 1,495,126 | -155,911 | 0.06% | 10,612,261 |
| 2008-05-06 | 2008-05-02 | 6.962 | 1,651,037 | +201,508 | 0.06% | 11,494,402 |
| 2008-05-05 | 2008-04-30 | 6.608 | 1,449,529 | -554,513 | 0.05% | 9,579,058 |
| 2008-05-02 | 2008-04-29 | 7.016 | 2,004,042 | -27,947 | 0.07% | 14,060,998 |
| 2008-04-30 | 2008-04-28 | 7.288 | 2,031,989 | +163,265 | 0.08% | 14,809,683 |
| 2008-04-29 | 2008-04-25 | 7.451 | 1,868,724 | +550,836 | 0.07% | 13,924,684 |
| 2008-04-28 | 2008-04-24 | 7.370 | 1,317,888 | +305,939 | 0.05% | 9,712,643 |
| 2008-04-25 | 2008-04-23 | 7.125 | 1,011,949 | +316,234 | 0.04% | 7,210,237 |
| 2008-04-24 | 2008-04-22 | 7.370 | 695,715 | +602,316 | 0.03% | 5,127,318 |
| 2008-04-23 | 2008-04-21 | 6.908 | 93,399 | +44,125 | 0.00% | 645,157 |
| 2008-04-22 | 2008-04-18 | 6.962 | 49,274 | -985,474 | 0.00% | 343,042 |
| 2008-04-21 | 2008-04-17 | 5.983 | 1,034,748 | +102,225 | 0.04% | 6,190,802 |
| 2008-04-18 | 2008-04-16 | 5.711 | 932,523 | +801,617 | 0.03% | 5,325,599 |
| 2008-04-16 | 2008-04-14 | 5.031 | 130,906 | +73,543 | 0.00% | 658,599 |
| 2008-04-11 | 2008-04-09 | 5.276 | 57,363 | -41,920 | 0.00% | 302,638 |
| 2008-04-10 | 2008-04-08 | 5.439 | 99,283 | -182,386 | 0.00% | 540,001 |
| 2008-04-09 | 2008-04-07 | 5.276 | 281,669 | -77,220 | 0.01% | 1,486,040 |
| 2008-04-08 | 2008-04-03 | 5.031 | 358,889 | +72,807 | 0.01% | 1,805,600 |
| 2008-04-07 | 2008-04-02 | 5.031 | 286,082 | -804,558 | 0.01% | 1,439,302 |
| 2008-04-03 | 2008-04-01 | 5.004 | 1,090,640 | +441,257 | 0.04% | 5,457,439 |
| 2008-04-02 | 2008-03-31 | 4.977 | 649,383 | -69,866 | 0.02% | 3,231,779 |
| 2008-04-01 | 2008-03-28 | 4.705 | 719,249 | -183,122 | 0.03% | 3,383,880 |
| 2008-03-31 | 2008-03-27 | 4.596 | 902,371 | -230,189 | 0.03% | 4,147,262 |
| 2008-03-28 | 2008-03-26 | 4.460 | 1,132,560 | +314,028 | 0.04% | 5,051,201 |
| 2008-03-27 | 2008-03-25 | 4.242 | 818,532 | -433,903 | 0.03% | 3,472,561 |
| 2008-03-26 | 2008-03-20 | 3.889 | 1,252,435 | -489,059 | 0.05% | 4,870,582 |
| 2008-03-25 | 2008-03-19 | 3.889 | 1,741,494 | -547,159 | 0.07% | 6,772,478 |
| 2008-03-20 | 2008-03-18 | 3.780 | 2,288,653 | +1,312,004 | 0.09% | 8,651,360 |
| 2008-03-19 | 2008-03-17 | 4.215 | 976,649 | +58,099 | 0.04% | 4,116,800 |
| 2008-03-18 | 2008-03-14 | 4.678 | 918,550 | +178,709 | 0.03% | 4,296,560 |
| 2008-03-17 | 2008-03-13 | 5.113 | 739,841 | -303,732 | 0.03% | 3,782,560 |
| 2008-03-14 | 2008-03-12 | 5.412 | 1,043,573 | +180,916 | 0.04% | 5,647,621 |
| 2008-03-13 | 2008-03-11 | 5.303 | 862,657 | -1,471 | 0.03% | 4,574,697 |
| 2008-03-12 | 2008-03-10 | 5.357 | 864,128 | +208,861 | 0.03% | 4,629,498 |
| 2008-03-11 | 2008-03-07 | 5.738 | 655,267 | -297,113 | 0.02% | 3,760,022 |
| 2008-03-10 | 2008-03-06 | 6.010 | 952,380 | -133,848 | 0.04% | 5,723,901 |
| 2008-03-07 | 2008-03-05 | 5.983 | 1,086,228 | -55,157 | 0.04% | 6,498,802 |
| 2008-03-06 | 2008-03-04 | 6.146 | 1,141,385 | +717,043 | 0.04% | 7,015,041 |
| 2008-03-04 | 2008-02-29 | 6.228 | 424,342 | -187,534 | 0.02% | 2,642,659 |
| 2008-03-03 | 2008-02-28 | 5.983 | 611,876 | +258,870 | 0.02% | 3,660,798 |
| 2008-02-29 | 2008-02-27 | 5.929 | 353,006 | +289,024 | 0.01% | 2,092,802 |
| 2008-02-26 | 2008-02-22 | 6.010 | 63,982 | -11,032 | 0.00% | 384,538 |
| 2008-02-25 | 2008-02-21 | 5.929 | 75,014 | +11,032 | 0.00% | 444,722 |
| 2008-02-22 | 2008-02-20 | 6.282 | 63,982 | +3,677 | 0.00% | 401,938 |
| 2008-02-20 | 2008-02-18 | 5.956 | 60,305 | +7,354 | 0.00% | 359,159 |
| 2008-02-19 | 2008-02-15 | 5.820 | 52,951 | -3,677 | 0.00% | 308,161 |
| 2008-02-18 | 2008-02-14 | 5.521 | 56,628 | -3,677 | 0.00% | 312,620 |
| 2008-02-15 | 2008-02-13 | 5.194 | 60,305 | -7,354 | 0.00% | 313,239 |
| 2008-02-12 | 2008-02-06 | 5.249 | 67,659 | +7,354 | 0.00% | 355,118 |
| 2008-02-11 | 2008-02-04 | 5.793 | 60,305 | -3,677 | 0.00% | 349,319 |
| 2008-02-04 | 2008-01-31 | 5.820 | 63,982 | +18,385 | 0.00% | 372,358 |
| 2008-02-01 | 2008-01-30 | 6.119 | 45,597 | +3,678 | 0.00% | 279,003 |
| 2008-01-22 | 2008-01-18 | 7.778 | 41,919 | +1,470 | 0.00% | 326,037 |
| 2008-01-17 | 2008-01-15 | 8.893 | 40,449 | -3,677 | 0.00% | 359,704 |
| 2008-01-15 | 2008-01-11 | 9.518 | 44,126 | -5,883 | 0.00% | 420,003 |
| 2008-01-14 | 2008-01-10 | 9.382 | 50,009 | -11,032 | 0.00% | 469,199 |
| 2008-01-10 | 2008-01-08 | 8.566 | 61,041 | +7,355 | 0.00% | 522,904 |
| 2008-01-09 | 2008-01-07 | 8.159 | 53,686 | +735 | 0.00% | 437,998 |
| 2007-12-28 | 2007-12-24 | 8.702 | 52,951 | +7,354 | 0.00% | 460,801 |
| 2007-12-19 | 2007-12-17 | 7.669 | 45,597 | +736 | 0.00% | 349,683 |
| 2007-12-14 | 2007-12-12 | 8.811 | 44,861 | +8,090 | 0.00% | 395,279 |
| 2007-12-13 | 2007-12-11 | 9.083 | 36,771 | -3,678 | 0.00% | 333,996 |
| 2007-12-12 | 2007-12-10 | 8.947 | 40,449 | +18,386 | 0.00% | 361,904 |
| 2007-11-20 | 2007-11-16 | 9.573 | 22,063 | -16,915 | 0.00% | 211,201 |
| 2007-11-16 | 2007-11-14 | 9.817 | 38,978 | -183,857 | 0.00% | 382,663 |
| 2007-11-15 | 2007-11-13 | 9.409 | 222,835 | +183,857 | 0.01% | 2,096,762 |
| 2007-11-13 | 2007-11-09 | 10.633 | 38,978 | -146,350 | 0.00% | 414,463 |
| 2007-11-12 | 2007-11-08 | 10.905 | 185,328 | +150,027 | 0.01% | 2,021,041 |
| 2007-11-08 | 2007-11-06 | 10.796 | 35,301 | +3,678 | 0.00% | 381,125 |
| 2007-11-07 | 2007-11-05 | 10.987 | 31,623 | +7,354 | 0.00% | 347,435 |
| 2007-11-05 | 2007-11-01 | 11.803 | 24,269 | -6,619 | 0.00% | 286,438 |
| 2007-11-01 | 2007-10-30 | 10.960 | 30,888 | -3,677 | 0.00% | 338,520 |
| 2007-10-29 | 2007-10-25 | 10.878 | 34,565 | +2,206 | 0.00% | 375,999 |
| 2007-10-23 | 2007-10-18 | 10.987 | 32,359 | -11,031 | 0.00% | 355,522 |
| 2007-10-22 | 2007-10-17 | 10.742 | 43,390 | +7,354 | 0.00% | 466,097 |
| 2007-10-18 | 2007-10-16 | 9.981 | 36,036 | +3,677 | 0.00% | 359,660 |
| 2007-10-16 | 2007-10-12 | 10.552 | 32,359 | -161,794 | 0.00% | 341,442 |
| 2007-10-15 | 2007-10-11 | 10.851 | 194,153 | -183,857 | 0.01% | 2,106,719 |
| 2007-10-12 | 2007-10-10 | 10.035 | 378,010 | +364,037 | 0.01% | 3,793,318 |
| 2007-10-05 | 2007-10-03 | 10.008 | 13,973 | -189,005 | 0.00% | 139,839 |
| 2007-10-04 | 2007-10-02 | 9.573 | 202,978 | +183,857 | 0.01% | 1,943,038 |
| 2007-10-02 | 2007-09-27 | 8.349 | 19,121 | -77,220 | 0.00% | 159,639 |
| 2007-09-28 | 2007-09-25 | 8.104 | 96,341 | +80,897 | 0.00% | 780,759 |
| 2007-09-25 | 2007-09-21 | 8.621 | 15,444 | -68,395 | 0.00% | 133,140 |
| 2007-09-21 | 2007-09-19 | 8.730 | 83,839 | -155,911 | 0.00% | 731,881 |
| 2007-09-20 | 2007-09-18 | 8.539 | 239,750 | -77,220 | 0.01% | 2,047,283 |
| 2007-09-19 | 2007-09-17 | 7.995 | 316,970 | -3,677 | 0.01% | 2,534,283 |
| 2007-09-18 | 2007-09-14 | 8.159 | 320,647 | +143,409 | 0.01% | 2,616,002 |
| 2007-09-17 | 2007-09-13 | 8.267 | 177,238 | +150,763 | 0.01% | 1,465,278 |
| 2007-09-14 | 2007-09-12 | 8.512 | 26,475 | -158,118 | 0.00% | 225,356 |
| 2007-09-13 | 2007-09-11 | 8.403 | 184,593 | -16,914 | 0.01% | 1,551,184 |
| 2007-09-12 | 2007-09-10 | 8.131 | 201,507 | -66,189 | 0.01% | 1,638,517 |
| 2007-09-11 | 2007-09-07 | 7.451 | 267,696 | -117,668 | 0.01% | 1,994,721 |
| 2007-09-10 | 2007-09-06 | 7.288 | 385,364 | +367,714 | 0.02% | 2,808,637 |
| 2007-09-06 | 2007-09-04 | 7.125 | 17,650 | -125,023 | 0.00% | 125,758 |
| 2007-09-05 | 2007-09-03 | 7.315 | 142,673 | +125,023 | 0.01% | 1,043,719 |
| 2007-09-04 | 2007-08-31 | 7.343 | 17,650 | -3,677 | 0.00% | 129,598 |
| 2007-09-03 | 2007-08-30 | 6.853 | 21,327 | -427,284 | 0.00% | 146,157 |
| 2007-08-31 | 2007-08-29 | 6.472 | 448,611 | +427,284 | 0.02% | 2,903,598 |
| 2007-08-30 | 2007-08-28 | 6.581 | 21,327 | -110,315 | 0.00% | 140,357 |
| 2007-08-29 | 2007-08-27 | 7.044 | 131,642 | +110,315 | 0.01% | 927,222 |
| 2007-08-28 | 2007-08-24 | 6.255 | 21,327 | -415,517 | 0.00% | 133,397 |
| 2007-08-27 | 2007-08-23 | 5.711 | 436,844 | +84,574 | 0.02% | 2,494,797 |
| 2007-08-24 | 2007-08-22 | 4.895 | 352,270 | -194,889 | 0.02% | 1,724,399 |
| 2007-08-23 | 2007-08-21 | 4.814 | 547,159 | +338,297 | 0.02% | 2,633,761 |
| 2007-08-22 | 2007-08-20 | 5.140 | 208,862 | +110,315 | 0.01% | 1,073,522 |
| 2007-08-21 | 2007-08-17 | 4.895 | 98,547 | -73,543 | 0.00% | 482,398 |
| 2007-08-20 | 2007-08-16 | 4.922 | 172,090 | +150,763 | 0.01% | 847,079 |
| 2007-08-17 | 2007-08-15 | 5.738 | 21,327 | -73,543 | 0.00% | 122,378 |
| 2007-08-16 | 2007-08-14 | 5.847 | 94,870 | +73,543 | 0.00% | 554,698 |
| 2007-08-13 | 2007-08-09 | 6.119 | 21,327 | -69,866 | 0.00% | 130,497 |
| 2007-08-10 | 2007-08-08 | 5.956 | 91,193 | +73,543 | 0.00% | 543,119 |
| 2007-08-09 | 2007-08-07 | 5.493 | 17,650 | -7,355 | 0.00% | 96,958 |
| 2007-08-08 | 2007-08-06 | 5.983 | 25,005 | +11,032 | 0.00% | 149,603 |
| 2007-08-07 | 2007-08-03 | 6.391 | 13,973 | -11,032 | 0.00% | 89,299 |
| 2007-08-06 | 2007-08-02 | 5.929 | 25,005 | -241,220 | 0.00% | 148,243 |
| 2007-08-03 | 2007-08-01 | 6.527 | 266,225 | +112,520 | 0.01% | 1,737,600 |
| 2007-08-01 | 2007-07-30 | 7.044 | 153,705 | -363,301 | 0.01% | 1,082,623 |
| 2007-07-31 | 2007-07-27 | 7.343 | 517,006 | +125,023 | 0.02% | 3,796,199 |
| 2007-07-30 | 2007-07-26 | 7.207 | 391,983 | +371,391 | 0.02% | 2,824,898 |
| 2007-07-25 | 2007-07-23 | 6.418 | 20,592 | -14,709 | 0.00% | 132,160 |
| 2007-07-12 | 2007-07-10 | 5.330 | 35,301 | +3,678 | 0.00% | 188,162 |
| 2007-07-11 | 2007-07-09 | 5.412 | 31,623 | -11,032 | 0.00% | 171,138 |
| 2007-07-10 | 2007-07-06 | 5.276 | 42,655 | -138,260 | 0.00% | 225,041 |
| 2007-07-09 | 2007-07-05 | 4.814 | 180,915 | +108,843 | 0.01% | 870,838 |
| 2007-07-04 | 2007-06-29 | 4.188 | 72,072 | -73,543 | 0.00% | 301,840 |
| 2007-07-03 | 2007-06-28 | 4.134 | 145,615 | +7,354 | 0.01% | 601,921 |
| 2007-06-28 | 2007-06-26 | 4.297 | 138,261 | -35,300 | 0.01% | 594,082 |
| 2007-06-27 | 2007-06-25 | 4.134 | 173,561 | +35,300 | 0.01% | 717,440 |
| 2007-06-26 | 2007-06-22 | 4.324 | 138,261 | 0.01% | 597,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy