History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 971,818 | +0 | 0.01% | 2,225,463 |
| 2025-10-13 | 2025-10-09 | 2.300 | 971,818 | +0 | 0.01% | 2,235,181 |
| 2025-10-10 | 2025-10-08 | 2.350 | 971,818 | +22,000 | 0.01% | 2,283,772 |
| 2025-10-09 | 2025-10-06 | 2.410 | 949,818 | +40,000 | 0.01% | 2,289,061 |
| 2025-10-08 | 2025-10-03 | 2.430 | 909,818 | +30,000 | 0.01% | 2,210,858 |
| 2025-10-06 | 2025-10-02 | 2.530 | 879,818 | +6,000 | 0.01% | 2,225,940 |
| 2025-10-02 | 2025-09-29 | 2.470 | 873,818 | -28,000 | 0.01% | 2,158,330 |
| 2025-09-30 | 2025-09-26 | 2.410 | 901,818 | +32,000 | 0.01% | 2,173,381 |
| 2025-09-29 | 2025-09-25 | 2.529 | 869,818 | +56,000 | 0.01% | 2,199,478 |
| 2025-09-26 | 2025-09-24 | 2.601 | 813,818 | +22,099 | 0.01% | 2,116,430 |
| 2025-09-22 | 2025-09-18 | 2.580 | 791,719 | +13,620 | 0.01% | 2,042,683 |
| 2025-09-19 | 2025-09-17 | 2.436 | 778,099 | -54,480 | 0.01% | 1,895,568 |
| 2025-09-18 | 2025-09-16 | 2.354 | 832,579 | +5,837 | 0.01% | 1,959,824 |
| 2025-09-17 | 2025-09-15 | 2.333 | 826,742 | +19,457 | 0.01% | 1,929,088 |
| 2025-09-12 | 2025-09-10 | 2.499 | 807,285 | +35,023 | 0.01% | 2,017,455 |
| 2025-09-11 | 2025-09-09 | 2.541 | 772,262 | +9,910 | 0.01% | 1,962,095 |
| 2025-09-10 | 2025-09-08 | 2.530 | 762,352 | -9,603 | 0.01% | 1,928,979 |
| 2025-09-09 | 2025-09-05 | 2.478 | 771,955 | -38,415 | 0.01% | 1,913,086 |
| 2025-09-08 | 2025-09-04 | 2.301 | 810,370 | +28,811 | 0.01% | 1,864,839 |
| 2025-09-05 | 2025-09-03 | 2.395 | 781,559 | -48,018 | 0.01% | 1,871,782 |
| 2025-09-04 | 2025-09-02 | 2.260 | 829,577 | -30,347 | 0.01% | 1,874,485 |
| 2025-09-03 | 2025-09-01 | 2.083 | 859,924 | -21,128 | 0.01% | 1,790,836 |
| 2025-09-02 | 2025-08-29 | 1.968 | 881,052 | +9,603 | 0.01% | 1,733,920 |
| 2025-09-01 | 2025-08-28 | 1.989 | 871,449 | -32,652 | 0.01% | 1,733,169 |
| 2025-08-29 | 2025-08-27 | 1.978 | 904,101 | -21,128 | 0.01% | 1,788,695 |
| 2025-08-28 | 2025-08-26 | 1.999 | 925,229 | +84,512 | 0.01% | 1,849,763 |
| 2025-08-27 | 2025-08-25 | 2.041 | 840,717 | -57,622 | 0.01% | 1,715,819 |
| 2025-08-25 | 2025-08-21 | 1.999 | 898,339 | +11,525 | 0.01% | 1,796,003 |
| 2025-08-22 | 2025-08-20 | 2.010 | 886,814 | +55,701 | 0.01% | 1,782,196 |
| 2025-08-20 | 2025-08-18 | 2.114 | 831,113 | -9,604 | 0.01% | 1,756,798 |
| 2025-08-19 | 2025-08-15 | 2.103 | 840,717 | -38,414 | 0.01% | 1,768,344 |
| 2025-08-18 | 2025-08-14 | 2.020 | 879,131 | -9,604 | 0.01% | 1,775,910 |
| 2025-08-15 | 2025-08-13 | 2.020 | 888,735 | -9,604 | 0.01% | 1,795,311 |
| 2025-08-13 | 2025-08-11 | 2.030 | 898,339 | +28,811 | 0.01% | 1,824,066 |
| 2025-08-12 | 2025-08-08 | 2.020 | 869,528 | +19,207 | 0.01% | 1,756,511 |
| 2025-08-11 | 2025-08-07 | 2.030 | 850,321 | -15,365 | 0.01% | 1,726,566 |
| 2025-08-08 | 2025-08-06 | 2.010 | 865,686 | -3,842 | 0.01% | 1,739,736 |
| 2025-08-07 | 2025-08-05 | 1.989 | 869,528 | -19,207 | 0.01% | 1,729,349 |
| 2025-08-05 | 2025-08-01 | 1.864 | 888,735 | +9,604 | 0.01% | 1,656,498 |
| 2025-08-04 | 2025-07-31 | 1.937 | 879,131 | -17,287 | 0.01% | 1,702,677 |
| 2025-08-01 | 2025-07-30 | 1.937 | 896,418 | -32,652 | 0.01% | 1,736,158 |
| 2025-07-30 | 2025-07-28 | 1.906 | 929,070 | +48,018 | 0.01% | 1,770,375 |
| 2025-07-29 | 2025-07-25 | 1.968 | 881,052 | +9,603 | 0.01% | 1,733,920 |
| 2025-07-28 | 2025-07-24 | 1.989 | 871,449 | -72,987 | 0.01% | 1,733,169 |
| 2025-07-25 | 2025-07-23 | 1.916 | 944,436 | -9,604 | 0.01% | 1,809,489 |
| 2025-07-23 | 2025-07-21 | 1.999 | 954,040 | +40,336 | 0.01% | 1,907,363 |
| 2025-07-22 | 2025-07-18 | 1.958 | 913,704 | +71,066 | 0.01% | 1,788,665 |
| 2025-07-21 | 2025-07-17 | 2.062 | 842,638 | -46,097 | 0.01% | 1,737,288 |
| 2025-07-18 | 2025-07-16 | 1.999 | 888,735 | +132,530 | 0.01% | 1,776,802 |
| 2025-07-17 | 2025-07-15 | 2.041 | 756,205 | -19,207 | 0.01% | 1,543,339 |
| 2025-07-16 | 2025-07-14 | 1.989 | 775,412 | +19,207 | 0.01% | 1,542,167 |
| 2025-07-15 | 2025-07-11 | 1.971 | 756,205 | -23,433 | 0.01% | 1,490,725 |
| 2025-07-14 | 2025-07-10 | 1.897 | 779,638 | +13,665 | 0.01% | 1,479,078 |
| 2025-07-11 | 2025-07-09 | 1.918 | 765,973 | -1,888 | 0.01% | 1,469,390 |
| 2025-07-10 | 2025-07-08 | 1.812 | 767,861 | -24,531 | 0.01% | 1,391,630 |
| 2025-07-09 | 2025-07-07 | 1.770 | 792,392 | +9,435 | 0.01% | 1,402,496 |
| 2025-07-07 | 2025-07-03 | 1.802 | 782,957 | -69,821 | 0.01% | 1,410,691 |
| 2025-07-04 | 2025-07-02 | 1.706 | 852,778 | +9,435 | 0.01% | 1,455,147 |
| 2025-06-30 | 2025-06-26 | 1.717 | 843,343 | -15,096 | 0.01% | 1,447,986 |
| 2025-06-27 | 2025-06-25 | 1.728 | 858,439 | +15,096 | 0.01% | 1,483,003 |
| 2025-06-26 | 2025-06-24 | 1.728 | 843,343 | -28,306 | 0.01% | 1,456,924 |
| 2025-06-25 | 2025-06-23 | 1.664 | 871,649 | +11,323 | 0.01% | 1,450,395 |
| 2025-06-24 | 2025-06-20 | 1.685 | 860,326 | -28,306 | 0.01% | 1,449,790 |
| 2025-06-19 | 2025-06-17 | 1.643 | 888,632 | +37,741 | 0.01% | 1,459,818 |
| 2025-06-17 | 2025-06-13 | 1.685 | 850,891 | +28,306 | 0.01% | 1,433,891 |
| 2025-06-11 | 2025-06-09 | 1.738 | 822,585 | -28,306 | 0.01% | 1,429,781 |
| 2025-06-06 | 2025-06-04 | 1.675 | 850,891 | -28,306 | 0.01% | 1,424,872 |
| 2025-06-05 | 2025-06-03 | 1.675 | 879,197 | -28,306 | 0.01% | 1,472,273 |
| 2025-05-29 | 2025-05-27 | 1.653 | 907,503 | +28,306 | 0.01% | 1,500,437 |
| 2025-05-27 | 2025-05-23 | 1.664 | 879,197 | +66,047 | 0.01% | 1,462,954 |
| 2025-05-23 | 2025-05-21 | 1.728 | 813,150 | +28,306 | 0.01% | 1,404,764 |
| 2025-05-22 | 2025-05-20 | 1.781 | 784,844 | -66,047 | 0.01% | 1,397,454 |
| 2025-05-21 | 2025-05-19 | 1.770 | 850,891 | +90,579 | 0.01% | 1,506,036 |
| 2025-05-16 | 2025-05-14 | 1.823 | 760,312 | -56,612 | 0.01% | 1,386,006 |
| 2025-05-15 | 2025-05-13 | 1.685 | 816,924 | +47,176 | 0.01% | 1,376,651 |
| 2025-05-14 | 2025-05-12 | 1.717 | 769,748 | -75,482 | 0.01% | 1,321,626 |
| 2025-05-13 | 2025-05-09 | 1.685 | 845,230 | +9,435 | 0.01% | 1,424,351 |
| 2025-05-12 | 2025-05-08 | 1.685 | 835,795 | +24,532 | 0.01% | 1,408,451 |
| 2025-05-09 | 2025-05-07 | 1.685 | 811,263 | +47,177 | 0.01% | 1,367,111 |
| 2025-05-07 | 2025-05-02 | 1.749 | 764,086 | -37,742 | 0.01% | 1,336,199 |
| 2025-04-30 | 2025-04-28 | 1.675 | 801,828 | -75,482 | 0.01% | 1,342,713 |
| 2025-04-29 | 2025-04-25 | 1.632 | 877,310 | +45,290 | 0.01% | 1,431,920 |
| 2025-04-28 | 2025-04-24 | 1.653 | 832,020 | +30,192 | 0.01% | 1,375,635 |
| 2025-04-17 | 2025-04-15 | 1.622 | 801,828 | +37,742 | 0.01% | 1,300,222 |
| 2025-04-16 | 2025-04-14 | 1.675 | 764,086 | -69,822 | 0.01% | 1,279,512 |
| 2025-04-09 | 2025-04-07 | 1.361 | 833,908 | +73,766 | 0.01% | 1,135,189 |
| 2025-04-08 | 2025-04-03 | 1.601 | 760,142 | +20,201 | 0.01% | 1,216,892 |
| 2025-04-01 | 2025-03-28 | 1.688 | 739,941 | +16,529 | 0.01% | 1,249,019 |
| 2025-03-25 | 2025-03-21 | 1.732 | 723,412 | +36,730 | 0.01% | 1,252,630 |
| 2025-03-19 | 2025-03-17 | 1.819 | 686,682 | -36,730 | 0.01% | 1,248,856 |
| 2025-03-18 | 2025-03-14 | 1.808 | 723,412 | +36,730 | 0.01% | 1,307,778 |
| 2025-02-19 | 2025-02-17 | 1.481 | 686,682 | -45,913 | 0.01% | 1,017,032 |
| 2025-02-18 | 2025-02-14 | 1.340 | 732,595 | -275,474 | 0.01% | 981,317 |
| 2025-02-11 | 2025-02-07 | 1.274 | 1,008,069 | -36,730 | 0.02% | 1,284,447 |
| 2024-11-12 | 2024-11-08 | 1.143 | 1,044,799 | -55,095 | 0.02% | 1,194,709 |
| 2024-11-08 | 2024-11-06 | 1.187 | 1,099,894 | +36,730 | 0.02% | 1,305,622 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,063,164 | +330,569 | 0.02% | 1,285,178 |
| 2024-10-15 | 2024-10-10 | 1.241 | 732,595 | +45,913 | 0.01% | 909,513 |
| 2024-10-10 | 2024-10-08 | 1.329 | 686,682 | +9,182 | 0.01% | 912,338 |
| 2024-09-25 | 2024-09-23 | 1.534 | 677,500 | +13,940 | 0.01% | 1,039,579 |
| 2024-07-16 | 2024-07-12 | 1.559 | 663,560 | +5,396 | 0.01% | 1,034,684 |
| 2024-07-15 | 2024-07-11 | 1.537 | 658,164 | +10,493 | 0.01% | 1,011,397 |
| 2024-05-31 | 2024-05-29 | 1.548 | 647,671 | -1,770 | 0.01% | 1,002,590 |
| 2024-04-29 | 2024-04-25 | 1.525 | 649,441 | -8,850 | 0.01% | 990,654 |
| 2024-04-25 | 2024-04-23 | 1.503 | 658,291 | +1,770 | 0.01% | 989,277 |
| 2024-04-23 | 2024-04-19 | 1.537 | 656,521 | +1,770 | 0.01% | 1,008,872 |
| 2024-01-31 | 2024-01-29 | 1.571 | 654,751 | -14,169 | 0.01% | 1,028,346 |
| 2024-01-24 | 2024-01-22 | 1.514 | 668,920 | -7,081 | 0.01% | 1,012,809 |
| 2023-11-09 | 2023-11-07 | 1.503 | 676,001 | +7,081 | 0.01% | 1,015,892 |
| 2023-09-28 | 2023-09-26 | 1.788 | 668,920 | +13,799 | 0.01% | 1,196,209 |
| 2023-07-13 | 2023-07-11 | 2.437 | 655,121 | +34,907 | 0.01% | 1,596,735 |
| 2023-07-07 | 2023-07-05 | 2.352 | 620,214 | -24,617 | 0.01% | 1,458,748 |
| 2023-07-05 | 2023-07-03 | 2.315 | 644,831 | -21,335 | 0.01% | 1,493,072 |
| 2023-07-03 | 2023-06-29 | 2.218 | 666,166 | +19,693 | 0.01% | 1,477,526 |
| 2023-06-27 | 2023-06-23 | 2.303 | 646,473 | +26,259 | 0.01% | 1,488,996 |
| 2023-06-26 | 2023-06-21 | 2.389 | 620,214 | +27,899 | 0.01% | 1,481,423 |
| 2023-06-23 | 2023-06-20 | 2.474 | 592,315 | -13,129 | 0.01% | 1,465,312 |
| 2023-06-21 | 2023-06-19 | 2.449 | 605,444 | +8,206 | 0.01% | 1,483,035 |
| 2023-06-20 | 2023-06-16 | 2.486 | 597,238 | -9,847 | 0.01% | 1,484,769 |
| 2023-06-19 | 2023-06-15 | 2.437 | 607,085 | +21,335 | 0.01% | 1,479,656 |
| 2023-06-16 | 2023-06-14 | 2.486 | 585,750 | +16,412 | 0.01% | 1,456,209 |
| 2023-06-14 | 2023-06-12 | 2.547 | 569,338 | -19,694 | 0.01% | 1,450,099 |
| 2023-06-09 | 2023-06-07 | 2.449 | 589,032 | -3,283 | 0.01% | 1,442,834 |
| 2023-06-07 | 2023-06-05 | 2.462 | 592,315 | +19,694 | 0.01% | 1,458,094 |
| 2023-05-23 | 2023-05-19 | 2.754 | 572,621 | -8,205 | 0.01% | 1,577,092 |
| 2023-05-19 | 2023-05-17 | 2.705 | 580,826 | -24,618 | 0.01% | 1,571,377 |
| 2023-05-10 | 2023-05-08 | 2.535 | 605,444 | +49,235 | 0.01% | 1,534,683 |
| 2023-05-08 | 2023-05-04 | 2.376 | 556,209 | -9,847 | 0.01% | 1,321,764 |
| 2023-05-04 | 2023-05-02 | 2.376 | 566,056 | +36,433 | 0.01% | 1,345,164 |
| 2023-05-03 | 2023-04-28 | 2.474 | 529,623 | -6,564 | 0.01% | 1,310,220 |
| 2023-05-02 | 2023-04-27 | 2.425 | 536,187 | -18,053 | 0.01% | 1,300,321 |
| 2023-04-27 | 2023-04-25 | 2.376 | 554,240 | +60,723 | 0.01% | 1,317,085 |
| 2023-04-24 | 2023-04-20 | 2.389 | 493,517 | +22,976 | 0.01% | 1,178,798 |
| 2023-04-20 | 2023-04-18 | 2.632 | 470,541 | -44,311 | 0.01% | 1,238,604 |
| 2023-04-19 | 2023-04-17 | 2.608 | 514,852 | +32,823 | 0.01% | 1,342,695 |
| 2023-04-18 | 2023-04-14 | 2.681 | 482,029 | -4,924 | 0.01% | 1,292,341 |
| 2023-04-17 | 2023-04-13 | 2.681 | 486,953 | +6,565 | 0.01% | 1,305,543 |
| 2023-04-13 | 2023-04-11 | 2.608 | 480,388 | -16,412 | 0.01% | 1,252,816 |
| 2023-04-03 | 2023-03-30 | 2.413 | 496,800 | -8,205 | 0.01% | 1,198,749 |
| 2023-03-31 | 2023-03-29 | 2.352 | 505,005 | -3,283 | 0.01% | 1,187,775 |
| 2023-03-27 | 2023-03-23 | 2.230 | 508,288 | -18,052 | 0.01% | 1,133,554 |
| 2023-03-23 | 2023-03-21 | 2.169 | 526,340 | -32,823 | 0.01% | 1,141,741 |
| 2023-03-22 | 2023-03-20 | 2.096 | 559,163 | +45,952 | 0.01% | 1,172,056 |
| 2023-03-16 | 2023-03-14 | 2.133 | 513,211 | -8,206 | 0.01% | 1,094,499 |
| 2023-03-15 | 2023-03-13 | 2.145 | 521,417 | -29,541 | 0.01% | 1,118,354 |
| 2023-03-14 | 2023-03-10 | 2.060 | 550,958 | +27,900 | 0.01% | 1,134,714 |
| 2023-03-10 | 2023-03-08 | 2.218 | 523,058 | +1,641 | 0.01% | 1,160,119 |
| 2023-03-08 | 2023-03-06 | 2.194 | 521,417 | -21,335 | 0.01% | 1,143,771 |
| 2023-02-06 | 2023-02-02 | 2.181 | 542,752 | +21,335 | 0.01% | 1,183,957 |
| 2023-02-03 | 2023-02-01 | 2.218 | 521,417 | +21,335 | 0.01% | 1,156,479 |
| 2023-01-27 | 2023-01-20 | 2.315 | 500,082 | -328 | 0.01% | 1,157,914 |
| 2023-01-26 | 2023-01-19 | 2.315 | 500,410 | -5,252 | 0.01% | 1,158,673 |
| 2023-01-20 | 2023-01-18 | 2.340 | 505,662 | -1,641 | 0.01% | 1,183,158 |
| 2023-01-04 | 2022-12-30 | 2.315 | 507,303 | +16,412 | 0.01% | 1,174,633 |
| 2023-01-03 | 2022-12-29 | 2.315 | 490,891 | -3,283 | 0.01% | 1,136,632 |
| 2022-12-23 | 2022-12-21 | 2.218 | 494,174 | -6,564 | 0.01% | 1,096,056 |
| 2022-12-21 | 2022-12-19 | 2.230 | 500,738 | -1,641 | 0.01% | 1,116,717 |
| 2022-12-09 | 2022-12-07 | 2.120 | 502,379 | +8,205 | 0.01% | 1,065,276 |
| 2022-10-31 | 2022-10-27 | 1.840 | 494,174 | -8,205 | 0.01% | 909,365 |
| 2022-09-29 | 2022-09-27 | 1.723 | 502,379 | +15,562 | 0.01% | 865,565 |
| 2022-09-22 | 2022-09-20 | 1.723 | 486,817 | -15,903 | 0.01% | 838,752 |
| 2022-09-21 | 2022-09-19 | 1.660 | 502,720 | -15,903 | 0.01% | 834,541 |
| 2022-09-20 | 2022-09-16 | 1.622 | 518,623 | -47,710 | 0.01% | 841,374 |
| 2022-09-19 | 2022-09-15 | 1.547 | 566,333 | +31,807 | 0.01% | 876,041 |
| 2022-09-15 | 2022-09-13 | 1.597 | 534,526 | -22,265 | 0.01% | 853,729 |
| 2022-09-13 | 2022-09-08 | 1.547 | 556,791 | +31,806 | 0.01% | 861,281 |
| 2022-08-31 | 2022-08-29 | 1.685 | 524,985 | +22,265 | 0.01% | 884,706 |
| 2022-08-26 | 2022-08-24 | 1.685 | 502,720 | +15,903 | 0.01% | 847,185 |
| 2022-08-25 | 2022-08-23 | 1.748 | 486,817 | -15,903 | 0.01% | 850,997 |
| 2022-08-04 | 2022-08-02 | 1.597 | 502,720 | +15,903 | 0.01% | 802,929 |
| 2022-07-28 | 2022-07-26 | 1.736 | 486,817 | -15,903 | 0.01% | 844,875 |
| 2022-07-20 | 2022-07-18 | 1.421 | 502,720 | -55,661 | 0.01% | 714,417 |
| 2022-07-14 | 2022-07-12 | 1.517 | 558,381 | +25,979 | 0.01% | 846,968 |
| 2022-06-29 | 2022-06-27 | 1.530 | 532,402 | -16,680 | 0.01% | 814,584 |
| 2022-06-24 | 2022-06-22 | 1.464 | 549,082 | +16,680 | 0.01% | 803,893 |
| 2022-06-23 | 2022-06-21 | 1.504 | 532,402 | -15,163 | 0.01% | 800,540 |
| 2022-06-15 | 2022-06-13 | 1.543 | 547,565 | +22,744 | 0.01% | 845,006 |
| 2022-06-09 | 2022-06-07 | 1.556 | 524,821 | -15,163 | 0.01% | 816,830 |
| 2022-05-24 | 2022-05-20 | 1.517 | 539,984 | +4,549 | 0.01% | 819,063 |
| 2022-05-18 | 2022-05-16 | 1.477 | 535,435 | -7,581 | 0.01% | 790,976 |
| 2022-05-13 | 2022-05-11 | 1.424 | 543,016 | -22,745 | 0.01% | 773,526 |
| 2022-05-11 | 2022-05-06 | 1.359 | 565,761 | +30,326 | 0.01% | 768,614 |
| 2022-05-10 | 2022-05-05 | 1.424 | 535,435 | -37,908 | 0.01% | 762,726 |
| 2022-05-04 | 2022-04-29 | 1.424 | 573,343 | -7,582 | 0.01% | 816,726 |
| 2022-04-27 | 2022-04-25 | 1.345 | 580,925 | +30,327 | 0.01% | 781,553 |
| 2022-04-07 | 2022-04-04 | 1.636 | 550,598 | -15,163 | 0.01% | 900,523 |
| 2022-04-04 | 2022-03-31 | 1.530 | 565,761 | +45,489 | 0.01% | 865,624 |
| 2022-03-24 | 2022-03-22 | 1.570 | 520,272 | -7,581 | 0.01% | 816,612 |
| 2022-03-21 | 2022-03-17 | 1.438 | 527,853 | -30,327 | 0.01% | 758,888 |
| 2022-03-16 | 2022-03-14 | 1.345 | 558,180 | +30,327 | 0.01% | 750,953 |
| 2022-02-28 | 2022-02-24 | 1.773 | 527,853 | +5,437 | 0.01% | 935,620 |
| 2022-02-22 | 2022-02-18 | 1.812 | 522,416 | +15,007 | 0.01% | 946,870 |
| 2022-02-18 | 2022-02-16 | 1.799 | 507,409 | +40,519 | 0.01% | 912,908 |
| 2022-02-17 | 2022-02-15 | 1.986 | 466,890 | -24,011 | 0.01% | 927,120 |
| 2022-02-04 | 2022-01-27 | 1.892 | 490,901 | +7,503 | 0.01% | 929,003 |
| 2022-01-24 | 2022-01-20 | 1.972 | 483,398 | +7,504 | 0.01% | 953,458 |
| 2022-01-21 | 2022-01-19 | 1.972 | 475,894 | +19,509 | 0.01% | 938,657 |
| 2022-01-18 | 2022-01-14 | 2.132 | 456,385 | -19,509 | 0.01% | 973,165 |
| 2022-01-07 | 2022-01-05 | 2.026 | 475,894 | +22,510 | 0.01% | 964,026 |
| 2022-01-06 | 2022-01-04 | 2.132 | 453,384 | -21,009 | 0.01% | 966,766 |
| 2021-12-23 | 2021-12-21 | 2.066 | 474,393 | -1,501 | 0.01% | 979,953 |
| 2021-12-21 | 2021-12-17 | 2.146 | 475,894 | +19,509 | 0.01% | 1,021,107 |
| 2021-12-09 | 2021-12-07 | 2.252 | 456,385 | -30,014 | 0.01% | 1,027,905 |
| 2021-12-07 | 2021-12-03 | 2.292 | 486,399 | +19,509 | 0.01% | 1,114,952 |
| 2021-11-29 | 2021-11-25 | 2.559 | 466,890 | -1,125,528 | 0.01% | 1,194,678 |
| 2021-11-26 | 2021-11-24 | 2.572 | 1,592,418 | +1,125,528 | 0.03% | 4,095,901 |
| 2021-11-25 | 2021-11-23 | 2.399 | 466,890 | +1,501 | 0.01% | 1,120,011 |
| 2021-11-22 | 2021-11-18 | 2.252 | 465,389 | +7,503 | 0.01% | 1,048,185 |
| 2021-09-29 | 2021-09-27 | 2.255 | 457,886 | +11,406 | 0.01% | 1,032,598 |
| 2021-08-25 | 2021-08-23 | 2.241 | 446,480 | -2,927 | 0.01% | 1,000,774 |
| 2021-07-14 | 2021-07-12 | 2.648 | 449,407 | +13,265 | 0.01% | 1,189,869 |
| 2021-05-11 | 2021-05-07 | 2.465 | 436,142 | +4,544 | 0.01% | 1,074,899 |
| 2021-03-01 | 2021-02-25 | 2.831 | 431,598 | -7,100 | 0.01% | 1,221,735 |
| 2021-02-23 | 2021-02-19 | 2.746 | 438,698 | -17,042 | 0.01% | 1,204,764 |
| 2021-02-22 | 2021-02-18 | 2.704 | 455,740 | +17,042 | 0.01% | 1,232,310 |
| 2021-02-19 | 2021-02-17 | 2.788 | 438,698 | +21,302 | 0.01% | 1,223,299 |
| 2021-02-18 | 2021-02-16 | 2.845 | 417,396 | -17,042 | 0.01% | 1,187,412 |
| 2021-02-16 | 2021-02-09 | 2.676 | 434,438 | +11,368 | 0.01% | 1,162,473 |
| 2021-02-10 | 2021-02-08 | 2.648 | 423,070 | +17,042 | 0.01% | 1,120,139 |
| 2021-02-02 | 2021-01-29 | 2.619 | 406,028 | -21,302 | 0.01% | 1,063,581 |
| 2021-01-27 | 2021-01-25 | 3.281 | 427,330 | +21,302 | 0.01% | 1,402,235 |
| 2020-12-07 | 2020-12-03 | 3.422 | 406,028 | +7,100 | 0.01% | 1,389,517 |
| 2020-11-27 | 2020-11-25 | 3.788 | 398,928 | -7,100 | 0.01% | 1,511,292 |
| 2020-11-25 | 2020-11-23 | 3.817 | 406,028 | +7,100 | 0.01% | 1,549,626 |
| 2020-11-06 | 2020-11-04 | 3.704 | 398,928 | -8,520 | 0.01% | 1,477,583 |
| 2020-10-19 | 2020-10-15 | 3.690 | 407,448 | +5,680 | 0.01% | 1,503,402 |
| 2020-10-07 | 2020-10-05 | 3.493 | 401,768 | -2,840 | 0.01% | 1,403,229 |
| 2020-09-30 | 2020-09-28 | 3.183 | 404,608 | -1,420 | 0.01% | 1,287,789 |
| 2020-09-25 | 2020-09-23 | 3.197 | 406,028 | -7,101 | 0.01% | 1,298,026 |
| 2020-09-24 | 2020-09-22 | 3.169 | 413,129 | +14,201 | 0.01% | 1,309,091 |
| 2020-09-17 | 2020-09-15 | 3.653 | 398,928 | +6,760 | 0.01% | 1,457,331 |
| 2020-09-16 | 2020-09-14 | 3.581 | 392,168 | +8,376 | 0.01% | 1,404,545 |
| 2020-09-08 | 2020-09-04 | 3.725 | 383,792 | -20,941 | 0.01% | 1,429,529 |
| 2020-09-07 | 2020-09-03 | 3.410 | 404,733 | -8,376 | 0.01% | 1,379,968 |
| 2020-07-30 | 2020-07-28 | 2.736 | 413,109 | -15,357 | 0.01% | 1,130,373 |
| 2020-07-28 | 2020-07-24 | 2.593 | 428,466 | -6,980 | 0.01% | 1,111,011 |
| 2020-07-27 | 2020-07-23 | 2.679 | 435,446 | -3,909 | 0.01% | 1,166,540 |
| 2020-06-17 | 2020-06-15 | 2.428 | 439,355 | +32,803 | 0.01% | 1,066,916 |
| 2020-05-15 | 2020-05-13 | 2.129 | 406,552 | +6,671 | 0.01% | 865,374 |
| 2020-04-15 | 2020-04-09 | 2.039 | 399,881 | -2,668 | 0.01% | 815,209 |
| 2020-03-31 | 2020-03-27 | 0.917 | 402,549 | -2,669 | 0.01% | 369,251 |
| 2020-03-30 | 2020-03-26 | 0.917 | 405,218 | -511,293 | 0.01% | 371,699 |
| 2020-03-27 | 2020-03-25 | 0.901 | 916,511 | -5,996 | 0.01% | 825,414 |
| 2020-02-18 | 2020-02-14 | 1.184 | 922,507 | -32,978 | 0.01% | 1,092,367 |
| 2020-01-31 | 2020-01-29 | 1.167 | 955,485 | -5,996 | 0.01% | 1,115,482 |
| 2020-01-20 | 2020-01-16 | 1.268 | 961,481 | -88,141 | 0.01% | 1,218,694 |
| 2020-01-02 | 2019-12-27 | 1.284 | 1,049,622 | -29,980 | 0.01% | 1,347,920 |
| 2019-12-23 | 2019-12-19 | 1.234 | 1,079,602 | -2,998 | 0.01% | 1,332,404 |
| 2019-12-17 | 2019-12-13 | 1.201 | 1,082,600 | +29,980 | 0.01% | 1,299,993 |
| 2019-11-21 | 2019-11-19 | 1.234 | 1,052,620 | +29,980 | 0.01% | 1,299,104 |
| 2019-11-07 | 2019-11-05 | 1.318 | 1,022,640 | -56,962 | 0.01% | 1,347,381 |
| 2019-11-05 | 2019-11-01 | 1.217 | 1,079,602 | +5,996 | 0.01% | 1,314,399 |
| 2019-11-01 | 2019-10-30 | 1.234 | 1,073,606 | +17,988 | 0.01% | 1,325,004 |
| 2019-10-31 | 2019-10-29 | 1.268 | 1,055,618 | +104,330 | 0.01% | 1,338,015 |
| 2019-10-30 | 2019-10-28 | 1.284 | 951,288 | +31,779 | 0.01% | 1,221,640 |
| 2019-10-14 | 2019-10-10 | 1.067 | 919,509 | -5,996 | 0.01% | 981,469 |
| 2019-10-10 | 2019-10-08 | 1.084 | 925,505 | -23,984 | 0.01% | 1,003,304 |
| 2019-09-17 | 2019-09-13 | 1.126 | 949,489 | -26,651 | 0.01% | 1,069,526 |
| 2019-09-11 | 2019-09-09 | 1.094 | 976,140 | -3,063 | 0.01% | 1,067,676 |
| 2019-08-02 | 2019-07-31 | 0.996 | 979,203 | +3,063 | 0.01% | 975,113 |
| 2019-07-31 | 2019-07-29 | 0.979 | 976,140 | -153,139 | 0.01% | 956,128 |
| 2019-07-18 | 2019-07-16 | 0.931 | 1,129,279 | -6,126 | 0.01% | 1,050,821 |
| 2019-07-10 | 2019-07-08 | 0.865 | 1,135,405 | -24,502 | 0.01% | 982,379 |
| 2019-06-14 | 2019-06-12 | 0.913 | 1,159,907 | -105,824 | 0.01% | 1,058,492 |
| 2019-05-21 | 2019-05-17 | 0.883 | 1,265,731 | +167,112 | 0.01% | 1,117,192 |
| 2019-04-23 | 2019-04-17 | 0.942 | 1,098,619 | -66,845 | 0.01% | 1,035,433 |
| 2019-04-01 | 2019-03-28 | 0.957 | 1,165,464 | -66,844 | 0.01% | 1,115,869 |
| 2019-03-29 | 2019-03-27 | 0.868 | 1,232,308 | -150,400 | 0.02% | 1,069,256 |
| 2019-03-20 | 2019-03-18 | 0.697 | 1,382,708 | -58,155 | 0.02% | 963,942 |
| 2018-11-28 | 2018-11-26 | 0.631 | 1,440,863 | -16,711 | 0.02% | 909,640 |
| 2018-11-23 | 2018-11-21 | 0.625 | 1,457,574 | -46,123 | 0.02% | 911,468 |
| 2018-10-29 | 2018-10-25 | 0.503 | 1,503,697 | -10,027 | 0.02% | 755,847 |
| 2018-08-08 | 2018-08-06 | 0.577 | 1,513,724 | +46,123 | 0.02% | 874,115 |
| 2018-07-27 | 2018-07-25 | 0.619 | 1,467,601 | -84,892 | 0.02% | 908,956 |
| 2018-07-25 | 2018-07-23 | 0.580 | 1,552,493 | -15,375 | 0.02% | 901,147 |
| 2018-07-11 | 2018-07-09 | 0.568 | 1,567,868 | +33,423 | 0.02% | 891,307 |
| 2018-06-01 | 2018-05-30 | 0.649 | 1,534,445 | +66,844 | 0.02% | 996,266 |
| 2018-05-24 | 2018-05-21 | 0.715 | 1,467,601 | -33,422 | 0.02% | 1,049,471 |
| 2018-04-19 | 2018-04-17 | 0.646 | 1,501,023 | -6,685 | 0.02% | 970,076 |
| 2018-03-23 | 2018-03-21 | 0.676 | 1,507,708 | +33,423 | 0.03% | 1,019,507 |
| 2018-03-14 | 2018-03-12 | 0.724 | 1,474,285 | -33,423 | 0.02% | 1,067,484 |
| 2018-02-28 | 2018-02-26 | 0.727 | 1,507,708 | +16,711 | 0.03% | 1,096,195 |
| 2018-02-27 | 2018-02-23 | 0.718 | 1,490,997 | -33,422 | 0.02% | 1,070,662 |
| 2018-02-08 | 2018-02-06 | 0.661 | 1,524,419 | +33,422 | 0.03% | 1,008,001 |
| 2018-02-06 | 2018-02-02 | 0.724 | 1,490,997 | +66,845 | 0.02% | 1,079,584 |
| 2018-02-05 | 2018-02-01 | 0.748 | 1,424,152 | -66,845 | 0.02% | 1,065,273 |
| 2018-01-17 | 2018-01-15 | 0.685 | 1,490,997 | +33,423 | 0.02% | 1,021,590 |
| 2018-01-11 | 2018-01-09 | 0.715 | 1,457,574 | -33,423 | 0.02% | 1,042,301 |
| 2018-01-10 | 2018-01-08 | 0.721 | 1,490,997 | -16,711 | 0.02% | 1,075,123 |
| 2017-12-29 | 2017-12-27 | 0.673 | 1,507,708 | -33,422 | 0.03% | 1,014,996 |
| 2017-12-14 | 2017-12-12 | 0.640 | 1,541,130 | +33,422 | 0.03% | 986,774 |
| 2017-11-27 | 2017-11-23 | 0.685 | 1,507,708 | +16,711 | 0.03% | 1,033,040 |
| 2017-11-21 | 2017-11-17 | 0.691 | 1,490,997 | +33,423 | 0.02% | 1,030,512 |
| 2017-11-16 | 2017-11-14 | 0.697 | 1,457,574 | +373,660 | 0.02% | 1,016,134 |
| 2017-11-15 | 2017-11-13 | 0.688 | 1,083,914 | -3,342 | 0.04% | 745,911 |
| 2017-11-13 | 2017-11-09 | 0.697 | 1,087,256 | -1,337 | 0.04% | 757,970 |
| 2017-11-08 | 2017-11-06 | 0.688 | 1,088,593 | -33,422 | 0.04% | 749,131 |
| 2017-11-06 | 2017-11-02 | 0.676 | 1,122,015 | -401,067 | 0.04% | 758,703 |
| 2017-10-31 | 2017-10-27 | 0.685 | 1,523,082 | -3,342 | 0.05% | 1,043,574 |
| 2017-10-30 | 2017-10-26 | 0.685 | 1,526,424 | -20,053 | 0.05% | 1,045,864 |
| 2017-10-18 | 2017-10-16 | 0.703 | 1,546,477 | -66,845 | 0.05% | 1,087,366 |
| 2017-10-17 | 2017-10-13 | 0.687 | 1,613,322 | +66,845 | 0.05% | 1,107,817 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,546,477 | -30,324 | 0.05% | 1,057,379 |
| 2017-10-13 | 2017-10-11 | 0.681 | 1,576,801 | +3,408 | 0.05% | 1,073,485 |
| 2017-10-09 | 2017-10-04 | 0.675 | 1,573,393 | -17,039 | 0.05% | 1,061,931 |
| 2017-09-13 | 2017-09-11 | 0.701 | 1,590,432 | +57,932 | 0.05% | 1,115,435 |
| 2017-09-05 | 2017-09-01 | 0.866 | 1,532,500 | +17,039 | 0.05% | 1,326,642 |
| 2017-08-18 | 2017-08-16 | 0.822 | 1,515,461 | -6,815 | 0.05% | 1,245,186 |
| 2017-08-11 | 2017-08-09 | 0.880 | 1,522,276 | -132,221 | 0.05% | 1,340,127 |
| 2017-08-10 | 2017-08-08 | 0.895 | 1,654,497 | +132,221 | 0.05% | 1,480,802 |
| 2017-08-09 | 2017-08-07 | 0.851 | 1,522,276 | -13,631 | 0.05% | 1,295,456 |
| 2017-03-10 | 2017-03-08 | 0.792 | 1,535,907 | +27,262 | 0.05% | 1,216,914 |
| 2017-01-26 | 2017-01-24 | 0.807 | 1,508,645 | -17,039 | 0.05% | 1,217,450 |
| 2017-01-19 | 2017-01-17 | 0.748 | 1,525,684 | -34,078 | 0.05% | 1,141,658 |
| 2017-01-13 | 2017-01-11 | 0.778 | 1,559,762 | +34,078 | 0.05% | 1,212,929 |
| 2017-01-05 | 2017-01-03 | 0.748 | 1,525,684 | -13,631 | 0.05% | 1,141,658 |
| 2016-12-20 | 2016-12-16 | 0.763 | 1,539,315 | +16,357 | 0.05% | 1,174,444 |
| 2016-11-22 | 2016-11-18 | 0.792 | 1,522,958 | +4,089 | 0.05% | 1,206,655 |
| 2016-11-15 | 2016-11-11 | 0.836 | 1,518,869 | -20,446 | 0.05% | 1,270,271 |
| 2016-11-11 | 2016-11-09 | 0.731 | 1,539,315 | -68,155 | 0.05% | 1,124,756 |
| 2016-10-03 | 2016-09-29 | 0.763 | 1,607,470 | +47,708 | 0.05% | 1,226,443 |
| 2016-09-30 | 2016-09-28 | 0.731 | 1,559,762 | -124,724 | 0.05% | 1,139,696 |
| 2016-09-20 | 2016-09-15 | 0.675 | 1,684,486 | +13,631 | 0.06% | 1,136,911 |
| 2016-09-12 | 2016-09-08 | 0.707 | 1,670,855 | +23,855 | 0.05% | 1,181,645 |
| 2016-09-07 | 2016-09-05 | 0.684 | 1,647,000 | +17,038 | 0.05% | 1,126,110 |
| 2016-08-19 | 2016-08-17 | 0.719 | 1,629,962 | +23,855 | 0.05% | 1,171,858 |
| 2016-08-10 | 2016-08-08 | 0.704 | 1,606,107 | -13,631 | 0.05% | 1,131,142 |
| 2016-07-21 | 2016-07-19 | 0.684 | 1,619,738 | +13,631 | 0.05% | 1,107,470 |
| 2016-07-15 | 2016-07-13 | 0.722 | 1,606,107 | -13,631 | 0.05% | 1,159,420 |
| 2016-05-12 | 2016-05-10 | 0.660 | 1,619,738 | -67,474 | 0.05% | 1,069,445 |
| 2016-05-09 | 2016-05-05 | 0.704 | 1,687,212 | +67,474 | 0.06% | 1,188,262 |
| 2016-05-06 | 2016-05-04 | 0.687 | 1,619,738 | -20,447 | 0.05% | 1,112,223 |
| 2016-05-04 | 2016-04-29 | 0.713 | 1,640,185 | +56,569 | 0.05% | 1,169,581 |
| 2016-04-28 | 2016-04-26 | 0.748 | 1,583,616 | +68,155 | 0.05% | 1,185,008 |
| 2016-04-25 | 2016-04-21 | 0.778 | 1,515,461 | -423,925 | 0.05% | 1,178,479 |
| 2016-04-22 | 2016-04-20 | 0.778 | 1,939,386 | +423,925 | 0.06% | 1,508,139 |
| 2016-04-21 | 2016-04-19 | 0.807 | 1,515,461 | -2,058,967 | 0.05% | 1,222,950 |
| 2016-04-20 | 2016-04-18 | 0.792 | 3,574,428 | +792,644 | 0.12% | 2,832,054 |
| 2016-04-19 | 2016-04-15 | 0.778 | 2,781,784 | +47,027 | 0.09% | 2,163,219 |
| 2016-04-18 | 2016-04-14 | 0.807 | 2,734,757 | -79,741 | 0.09% | 2,206,900 |
| 2016-04-15 | 2016-04-13 | 0.807 | 2,814,498 | +1,312,668 | 0.09% | 2,271,250 |
| 2016-04-14 | 2016-04-12 | 0.822 | 1,501,830 | -92,009 | 0.05% | 1,233,986 |
| 2016-04-07 | 2016-04-05 | 0.651 | 1,593,839 | -20,447 | 0.05% | 1,038,314 |
| 2016-04-06 | 2016-04-01 | 0.631 | 1,614,286 | -68,155 | 0.05% | 1,018,475 |
| 2016-04-05 | 2016-03-31 | 0.622 | 1,682,441 | -20,447 | 0.06% | 1,046,663 |
| 2016-03-11 | 2016-03-09 | 0.684 | 1,702,888 | +13,631 | 0.06% | 1,164,323 |
| 2016-03-09 | 2016-03-07 | 0.716 | 1,689,257 | -20,446 | 0.06% | 1,209,531 |
| 2016-03-07 | 2016-03-03 | 0.684 | 1,709,703 | +34,078 | 0.06% | 1,168,982 |
| 2016-03-04 | 2016-03-02 | 0.651 | 1,675,625 | -34,078 | 0.05% | 1,091,594 |
| 2016-03-01 | 2016-02-26 | 0.602 | 1,709,703 | +34,078 | 0.06% | 1,028,504 |
| 2016-02-29 | 2016-02-25 | 0.593 | 1,675,625 | +68,155 | 0.05% | 993,252 |
| 2016-02-12 | 2016-02-05 | 0.599 | 1,607,470 | -286,252 | 0.05% | 962,286 |
| 2016-02-11 | 2016-02-04 | 0.593 | 1,893,722 | +286,252 | 0.06% | 1,122,532 |
| 2016-02-04 | 2016-02-02 | 0.581 | 1,607,470 | -13,631 | 0.05% | 933,984 |
| 2016-01-20 | 2016-01-18 | 0.634 | 1,621,101 | +17,038 | 0.05% | 1,027,531 |
| 2016-01-18 | 2016-01-14 | 0.687 | 1,604,063 | +17,039 | 0.05% | 1,101,460 |
| 2016-01-11 | 2016-01-07 | 0.748 | 1,587,024 | -6,815 | 0.05% | 1,187,558 |
| 2015-12-16 | 2015-12-14 | 0.778 | 1,593,839 | +10,223 | 0.05% | 1,239,429 |
| 2015-12-15 | 2015-12-11 | 0.836 | 1,583,616 | +10,223 | 0.05% | 1,324,421 |
| 2015-12-07 | 2015-12-03 | 0.866 | 1,573,393 | +10,224 | 0.05% | 1,362,042 |
| 2015-12-03 | 2015-12-01 | 0.895 | 1,563,169 | -34,078 | 0.05% | 1,399,062 |
| 2015-12-01 | 2015-11-27 | 0.895 | 1,597,247 | +68,155 | 0.05% | 1,429,563 |
| 2015-11-03 | 2015-10-30 | 0.954 | 1,529,092 | +10,223 | 0.05% | 1,458,305 |
| 2015-10-28 | 2015-10-26 | 0.983 | 1,518,869 | -97,462 | 0.05% | 1,493,126 |
| 2015-10-26 | 2015-10-22 | 0.983 | 1,616,331 | +170,388 | 0.05% | 1,588,936 |
| 2015-09-24 | 2015-09-22 | 0.968 | 1,445,943 | +47,709 | 0.05% | 1,400,220 |
| 2015-09-21 | 2015-09-17 | 0.998 | 1,398,234 | -13,631 | 0.05% | 1,395,051 |
| 2015-09-16 | 2015-09-14 | 0.968 | 1,411,865 | +13,631 | 0.05% | 1,367,220 |
| 2015-09-15 | 2015-09-11 | 0.983 | 1,398,234 | -15,676 | 0.05% | 1,374,535 |
| 2015-09-11 | 2015-09-09 | 1.012 | 1,413,910 | -13,631 | 0.05% | 1,431,437 |
| 2015-09-09 | 2015-09-07 | 0.895 | 1,427,541 | +6,816 | 0.05% | 1,277,673 |
| 2015-09-01 | 2015-08-28 | 0.954 | 1,420,725 | -13,631 | 0.05% | 1,354,954 |
| 2015-08-26 | 2015-08-24 | 0.924 | 1,434,356 | +23,854 | 0.05% | 1,325,863 |
| 2015-08-25 | 2015-08-21 | 1.042 | 1,410,502 | +6,816 | 0.05% | 1,469,377 |
| 2015-08-21 | 2015-08-19 | 1.115 | 1,403,686 | +10,223 | 0.05% | 1,565,254 |
| 2015-08-14 | 2015-08-12 | 1.218 | 1,393,463 | +10,223 | 0.05% | 1,696,973 |
| 2015-08-12 | 2015-08-10 | 1.276 | 1,383,240 | -23,854 | 0.05% | 1,765,705 |
| 2015-08-06 | 2015-08-04 | 1.159 | 1,407,094 | +6,815 | 0.05% | 1,630,991 |
| 2015-08-05 | 2015-08-03 | 1.159 | 1,400,279 | -744,254 | 0.05% | 1,623,091 |
| 2015-08-04 | 2015-07-31 | 1.218 | 2,144,533 | +16,357 | 0.07% | 2,611,633 |
| 2015-08-03 | 2015-07-30 | 1.218 | 2,128,176 | -21,809 | 0.07% | 2,591,713 |
| 2015-07-31 | 2015-07-29 | 1.247 | 2,149,985 | +739,483 | 0.07% | 2,681,363 |
| 2015-07-30 | 2015-07-28 | 1.203 | 1,410,502 | +3,408 | 0.05% | 1,697,027 |
| 2015-07-29 | 2015-07-27 | 1.218 | 1,407,094 | +13,631 | 0.05% | 1,713,573 |
| 2015-07-27 | 2015-07-23 | 1.379 | 1,393,463 | -13,631 | 0.05% | 1,921,873 |
| 2015-07-23 | 2015-07-21 | 1.394 | 1,407,094 | +13,631 | 0.05% | 1,961,318 |
| 2015-07-21 | 2015-07-17 | 1.394 | 1,393,463 | -6,816 | 0.05% | 1,942,318 |
| 2015-07-20 | 2015-07-16 | 1.365 | 1,400,279 | -874,430 | 0.05% | 1,910,728 |
| 2015-07-17 | 2015-07-15 | 1.365 | 2,274,709 | +894,877 | 0.07% | 3,103,917 |
| 2015-07-16 | 2015-07-14 | 1.467 | 1,379,832 | -6,816 | 0.05% | 2,024,545 |
| 2015-07-15 | 2015-07-13 | 1.423 | 1,386,648 | -6,815 | 0.05% | 1,973,510 |
| 2015-07-14 | 2015-07-10 | 1.291 | 1,393,463 | -6,816 | 0.05% | 1,799,200 |
| 2015-07-13 | 2015-07-09 | 1.262 | 1,400,279 | -95,417 | 0.05% | 1,766,910 |
| 2015-07-10 | 2015-07-08 | 0.954 | 1,495,696 | +47,709 | 0.05% | 1,426,455 |
| 2015-07-09 | 2015-07-07 | 1.086 | 1,447,987 | +20,446 | 0.05% | 1,572,163 |
| 2015-07-08 | 2015-07-06 | 1.188 | 1,427,541 | +27,262 | 0.05% | 1,696,582 |
| 2015-07-07 | 2015-07-03 | 1.379 | 1,400,279 | +17,039 | 0.05% | 1,931,273 |
| 2015-07-06 | 2015-07-02 | 1.497 | 1,383,240 | +17,039 | 0.05% | 2,070,137 |
| 2015-06-26 | 2015-06-24 | 1.819 | 1,366,201 | -136,310 | 0.04% | 2,485,636 |
| 2015-06-22 | 2015-06-18 | 1.761 | 1,502,511 | -23,855 | 0.05% | 2,645,454 |
| 2015-06-12 | 2015-06-10 | 1.614 | 1,526,366 | -271,257 | 0.05% | 2,463,501 |
| 2015-06-11 | 2015-06-09 | 1.673 | 1,797,623 | +124,724 | 0.06% | 3,006,801 |
| 2015-05-28 | 2015-05-26 | 1.937 | 1,672,899 | -34,078 | 0.05% | 3,239,999 |
| 2015-05-27 | 2015-05-22 | 1.849 | 1,706,977 | -40,893 | 0.06% | 3,155,728 |
| 2015-05-26 | 2015-05-21 | 1.907 | 1,747,870 | -6,134 | 0.06% | 3,333,909 |
| 2015-05-19 | 2015-05-15 | 1.673 | 1,754,004 | +6,816 | 0.06% | 2,933,842 |
| 2015-05-18 | 2015-05-14 | 1.673 | 1,747,188 | -23,855 | 0.06% | 2,922,441 |
| 2015-05-15 | 2015-05-13 | 1.585 | 1,771,043 | +17,039 | 0.06% | 2,806,430 |
| 2015-05-12 | 2015-05-08 | 1.673 | 1,754,004 | -17,039 | 0.06% | 2,933,842 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,771,043 | -34,077 | 0.06% | 3,222,197 |
| 2015-05-06 | 2015-05-04 | 1.643 | 1,805,120 | -2,879,556 | 0.06% | 2,966,370 |
| 2015-05-05 | 2015-04-30 | 1.614 | 4,684,676 | +1,329,026 | 0.15% | 7,560,901 |
| 2015-05-04 | 2015-04-29 | 1.585 | 3,355,650 | +1,621,411 | 0.11% | 5,317,429 |
| 2015-04-30 | 2015-04-28 | 1.497 | 1,734,239 | -81,105 | 0.06% | 2,595,437 |
| 2015-04-29 | 2015-04-27 | 1.276 | 1,815,344 | -68,155 | 0.06% | 2,317,285 |
| 2015-04-28 | 2015-04-24 | 1.262 | 1,883,499 | -3,407 | 0.06% | 2,376,649 |
| 2015-04-27 | 2015-04-23 | 1.276 | 1,886,906 | +34,077 | 0.06% | 2,408,634 |
| 2015-04-24 | 2015-04-22 | 1.232 | 1,852,829 | -23,854 | 0.06% | 2,283,578 |
| 2015-04-23 | 2015-04-21 | 1.203 | 1,876,683 | -10,223 | 0.06% | 2,257,907 |
| 2015-04-22 | 2015-04-20 | 1.159 | 1,886,906 | +17,038 | 0.06% | 2,187,150 |
| 2015-04-20 | 2015-04-16 | 1.262 | 1,869,868 | +68,155 | 0.06% | 2,359,450 |
| 2015-04-17 | 2015-04-15 | 1.247 | 1,801,713 | -3,407 | 0.06% | 2,247,014 |
| 2015-04-16 | 2015-04-14 | 1.262 | 1,805,120 | +6,815 | 0.06% | 2,277,749 |
| 2015-04-14 | 2015-04-10 | 1.188 | 1,798,305 | -2,044 | 0.06% | 2,137,222 |
| 2015-04-13 | 2015-04-09 | 1.159 | 1,800,349 | -34,078 | 0.06% | 2,086,820 |
| 2015-04-10 | 2015-04-08 | 1.100 | 1,834,427 | -56,569 | 0.06% | 2,018,659 |
| 2015-04-09 | 2015-04-02 | 1.056 | 1,890,996 | +34,078 | 0.06% | 1,997,673 |
| 2015-04-08 | 2015-04-01 | 1.012 | 1,856,918 | -34,078 | 0.06% | 1,879,936 |
| 2015-04-02 | 2015-03-31 | 1.027 | 1,890,996 | +51,117 | 0.06% | 1,942,182 |
| 2015-03-31 | 2015-03-27 | 0.954 | 1,839,879 | -17,039 | 0.06% | 1,754,704 |
| 2015-03-30 | 2015-03-26 | 0.968 | 1,856,918 | +119,271 | 0.06% | 1,798,200 |
| 2015-03-27 | 2015-03-25 | 0.954 | 1,737,647 | -271,939 | 0.06% | 1,657,205 |
| 2015-03-26 | 2015-03-24 | 0.954 | 2,009,586 | +299,201 | 0.07% | 1,916,555 |
| 2015-03-23 | 2015-03-19 | 0.968 | 1,710,385 | -10,223 | 0.06% | 1,656,300 |
| 2015-03-16 | 2015-03-12 | 0.939 | 1,720,608 | +13,631 | 0.06% | 1,615,709 |
| 2015-03-10 | 2015-03-06 | 0.968 | 1,706,977 | -102,233 | 0.06% | 1,653,000 |
| 2015-03-06 | 2015-03-04 | 0.968 | 1,809,210 | -68,155 | 0.06% | 1,752,000 |
| 2015-03-04 | 2015-03-02 | 0.983 | 1,877,365 | -17,039 | 0.06% | 1,845,546 |
| 2015-02-27 | 2015-02-25 | 0.968 | 1,894,404 | -6,815 | 0.06% | 1,834,500 |
| 2015-01-20 | 2015-01-16 | 1.042 | 1,901,219 | -26,581 | 0.06% | 1,980,577 |
| 2015-01-13 | 2015-01-09 | 1.086 | 1,927,800 | +26,581 | 0.06% | 2,093,124 |
| 2015-01-07 | 2015-01-05 | 1.056 | 1,901,219 | -13,631 | 0.06% | 2,008,473 |
| 2014-12-16 | 2014-12-12 | 1.027 | 1,914,850 | -40,893 | 0.06% | 1,966,682 |
| 2014-12-15 | 2014-12-11 | 1.027 | 1,955,743 | +40,893 | 0.06% | 2,008,682 |
| 2014-12-08 | 2014-12-04 | 1.042 | 1,914,850 | -682,233 | 0.06% | 1,994,777 |
| 2014-12-05 | 2014-12-03 | 1.027 | 2,597,083 | +682,233 | 0.09% | 2,667,382 |
| 2014-11-26 | 2014-11-24 | 1.042 | 1,914,850 | -6,816 | 0.06% | 1,994,777 |
| 2014-11-07 | 2014-11-05 | 1.056 | 1,921,666 | -17,038 | 0.06% | 2,030,073 |
| 2014-11-04 | 2014-10-31 | 1.056 | 1,938,704 | -558,873 | 0.06% | 2,048,072 |
| 2014-11-03 | 2014-10-30 | 1.012 | 2,497,577 | +558,873 | 0.08% | 2,528,537 |
| 2014-10-13 | 2014-10-09 | 1.056 | 1,938,704 | -170,388 | 0.06% | 2,048,072 |
| 2014-10-10 | 2014-10-08 | 1.012 | 2,109,092 | +170,388 | 0.07% | 2,135,236 |
| 2014-10-08 | 2014-10-06 | 1.012 | 1,938,704 | +10,223 | 0.06% | 1,962,736 |
| 2014-10-03 | 2014-09-29 | 1.012 | 1,928,481 | +10,223 | 0.06% | 1,952,386 |
| 2014-09-16 | 2014-09-12 | 1.056 | 1,918,258 | +10,223 | 0.06% | 2,026,473 |
| 2014-09-01 | 2014-08-28 | 1.100 | 1,908,035 | -34,077 | 0.06% | 2,099,660 |
| 2014-08-18 | 2014-08-14 | 1.100 | 1,942,112 | -10,223 | 0.06% | 2,137,159 |
| 2014-08-12 | 2014-08-08 | 1.086 | 1,952,335 | -143,126 | 0.06% | 2,119,763 |
| 2014-08-11 | 2014-08-07 | 1.115 | 2,095,461 | -117,227 | 0.07% | 2,336,654 |
| 2014-08-08 | 2014-08-06 | 1.144 | 2,212,688 | -651,563 | 0.07% | 2,532,305 |
| 2014-08-07 | 2014-08-05 | 1.115 | 2,864,251 | +233,772 | 0.09% | 3,193,934 |
| 2014-08-06 | 2014-08-04 | 1.115 | 2,630,479 | +694,501 | 0.09% | 2,933,254 |
| 2014-08-05 | 2014-08-01 | 1.086 | 1,935,978 | +29,988 | 0.06% | 2,102,003 |
| 2014-08-04 | 2014-07-31 | 1.100 | 1,905,990 | -113,819 | 0.06% | 2,097,409 |
| 2014-08-01 | 2014-07-30 | 1.086 | 2,019,809 | +121,998 | 0.07% | 2,193,024 |
| 2014-07-31 | 2014-07-29 | 1.086 | 1,897,811 | +17,038 | 0.06% | 2,060,563 |
| 2014-07-30 | 2014-07-28 | 1.086 | 1,880,773 | -664,512 | 0.06% | 2,042,064 |
| 2014-07-29 | 2014-07-25 | 1.071 | 2,545,285 | +657,697 | 0.08% | 2,726,218 |
| 2014-07-28 | 2014-07-24 | 1.071 | 1,887,588 | -13,631 | 0.06% | 2,021,768 |
| 2014-07-25 | 2014-07-23 | 1.042 | 1,901,219 | -81,786 | 0.06% | 1,980,577 |
| 2014-07-24 | 2014-07-22 | 1.027 | 1,983,005 | +19,083 | 0.06% | 2,036,682 |
| 2014-07-23 | 2014-07-21 | 1.012 | 1,963,922 | +12,268 | 0.06% | 1,988,267 |
| 2014-07-22 | 2014-07-18 | 1.027 | 1,951,654 | +9,542 | 0.06% | 2,004,482 |
| 2014-07-21 | 2014-07-17 | 1.042 | 1,942,112 | +11,586 | 0.06% | 2,023,177 |
| 2014-07-18 | 2014-07-16 | 1.042 | 1,930,526 | +15,676 | 0.06% | 2,011,108 |
| 2014-07-17 | 2014-07-15 | 1.042 | 1,914,850 | +13,631 | 0.06% | 1,994,777 |
| 2014-07-16 | 2014-07-14 | 1.042 | 1,901,219 | +29,307 | 0.06% | 1,980,577 |
| 2014-07-15 | 2014-07-11 | 1.012 | 1,871,912 | +25,217 | 0.06% | 1,895,116 |
| 2014-07-04 | 2014-07-02 | 1.042 | 1,846,695 | -26,580 | 0.06% | 1,923,777 |
| 2014-07-03 | 2014-06-30 | 1.012 | 1,873,275 | +9,541 | 0.06% | 1,896,496 |
| 2014-07-02 | 2014-06-27 | 0.998 | 1,863,734 | +20,447 | 0.06% | 1,859,491 |
| 2014-06-30 | 2014-06-26 | 1.027 | 1,843,287 | -25,218 | 0.06% | 1,893,182 |
| 2014-06-27 | 2014-06-25 | 0.998 | 1,868,505 | +14,995 | 0.06% | 1,864,251 |
| 2014-06-26 | 2014-06-24 | 1.012 | 1,853,510 | +10,223 | 0.06% | 1,876,486 |
| 2014-06-18 | 2014-06-16 | 1.042 | 1,843,287 | +6,815 | 0.06% | 1,920,227 |
| 2014-06-16 | 2014-06-12 | 1.056 | 1,836,472 | +3,408 | 0.06% | 1,940,073 |
| 2014-06-13 | 2014-06-11 | 1.056 | 1,833,064 | -119,271 | 0.06% | 1,936,473 |
| 2014-06-12 | 2014-06-10 | 0.998 | 1,952,335 | +119,271 | 0.06% | 1,947,891 |
| 2014-06-11 | 2014-06-09 | 0.983 | 1,833,064 | +10,223 | 0.06% | 1,801,996 |
| 2014-06-03 | 2014-05-29 | 0.983 | 1,822,841 | -103,595 | 0.06% | 1,791,946 |
| 2014-05-30 | 2014-05-28 | 0.983 | 1,926,436 | +3,407 | 0.06% | 1,893,785 |
| 2014-05-29 | 2014-05-27 | 0.998 | 1,923,029 | +10,905 | 0.06% | 1,918,651 |
| 2014-05-28 | 2014-05-26 | 1.012 | 1,912,124 | +71,563 | 0.06% | 1,935,827 |
| 2014-05-27 | 2014-05-23 | 1.012 | 1,840,561 | +23,854 | 0.06% | 1,863,376 |
| 2014-05-26 | 2014-05-22 | 1.027 | 1,816,707 | +7,497 | 0.06% | 1,865,882 |
| 2014-05-23 | 2014-05-21 | 1.027 | 1,809,210 | +10,224 | 0.06% | 1,858,182 |
| 2014-05-22 | 2014-05-20 | 1.027 | 1,798,986 | -128,814 | 0.06% | 1,847,682 |
| 2014-05-21 | 2014-05-19 | 1.027 | 1,927,800 | +94,736 | 0.06% | 1,979,982 |
| 2014-05-20 | 2014-05-16 | 1.012 | 1,833,064 | +8,860 | 0.06% | 1,855,786 |
| 2014-05-19 | 2014-05-15 | 1.027 | 1,824,204 | +13,631 | 0.06% | 1,873,582 |
| 2014-05-16 | 2014-05-14 | 1.027 | 1,810,573 | +18,402 | 0.06% | 1,859,582 |
| 2014-05-14 | 2014-05-12 | 1.012 | 1,792,171 | -40,893 | 0.06% | 1,814,387 |
| 2014-05-13 | 2014-05-09 | 1.012 | 1,833,064 | +12,268 | 0.06% | 1,855,786 |
| 2014-05-12 | 2014-05-08 | 1.012 | 1,820,796 | +21,810 | 0.06% | 1,843,366 |
| 2014-05-09 | 2014-05-07 | 1.042 | 1,798,986 | +6,815 | 0.06% | 1,874,077 |
| 2014-04-25 | 2014-04-23 | 1.086 | 1,792,171 | -34,077 | 0.06% | 1,945,864 |
| 2014-04-14 | 2014-04-10 | 1.159 | 1,826,248 | -640,659 | 0.06% | 2,116,840 |
| 2014-04-10 | 2014-04-08 | 1.130 | 2,466,907 | +681,552 | 0.08% | 2,787,050 |
| 2014-04-01 | 2014-03-28 | 1.100 | 1,785,355 | -16,953,595 | 0.06% | 1,964,659 |
| 2014-03-31 | 2014-03-27 | 1.071 | 18,738,950 | -1,310,624 | 0.61% | 20,071,018 |
| 2014-03-28 | 2014-03-26 | 1.100 | 20,049,574 | -630,435 | 0.66% | 22,063,159 |
| 2014-03-26 | 2014-03-24 | 1.115 | 20,680,009 | +8,860 | 0.68% | 23,060,335 |
| 2014-03-25 | 2014-03-21 | 1.115 | 20,671,149 | +10,224 | 0.68% | 23,050,455 |
| 2014-03-24 | 2014-03-20 | 1.100 | 20,660,925 | +17,720 | 0.68% | 22,735,909 |
| 2014-03-21 | 2014-03-19 | 1.100 | 20,643,205 | -3,408 | 0.68% | 22,716,409 |
| 2014-03-20 | 2014-03-18 | 1.115 | 20,646,613 | +10,223 | 0.68% | 23,023,095 |
| 2014-03-19 | 2014-03-17 | 1.086 | 20,636,390 | +3,408 | 0.68% | 22,406,124 |
| 2014-03-18 | 2014-03-14 | 1.086 | 20,632,982 | +49,072 | 0.68% | 22,402,424 |
| 2014-03-17 | 2014-03-13 | 1.115 | 20,583,910 | +699,953 | 0.67% | 22,953,174 |
| 2014-03-14 | 2014-03-12 | 1.115 | 19,883,957 | -822,632 | 0.65% | 22,172,655 |
| 2014-03-13 | 2014-03-11 | 1.144 | 20,706,589 | +26,580 | 0.68% | 23,697,605 |
| 2014-03-12 | 2014-03-10 | 1.130 | 20,680,009 | +34,759 | 0.68% | 23,363,760 |
| 2014-03-11 | 2014-03-07 | 1.144 | 20,645,250 | +823,314 | 0.68% | 23,627,406 |
| 2014-03-10 | 2014-03-06 | 1.174 | 19,821,936 | -164,935 | 0.65% | 23,266,837 |
| 2014-03-07 | 2014-03-05 | 1.174 | 19,986,871 | -6,845,504 | 0.65% | 23,460,436 |
| 2014-03-06 | 2014-03-04 | 1.188 | 26,832,375 | -278,073 | 0.88% | 31,889,332 |
| 2014-03-05 | 2014-03-03 | 1.174 | 27,110,448 | -44,301 | 0.89% | 31,822,037 |
| 2014-03-04 | 2014-02-28 | 1.130 | 27,154,749 | +47,709 | 0.89% | 30,678,760 |
| 2014-03-03 | 2014-02-27 | 1.115 | 27,107,040 | +20,447 | 0.89% | 30,227,135 |
| 2014-02-28 | 2014-02-26 | 1.115 | 27,086,593 | +8,178 | 0.89% | 30,204,334 |
| 2014-02-27 | 2014-02-25 | 1.115 | 27,078,415 | +14,994 | 0.89% | 30,195,215 |
| 2014-02-18 | 2014-02-14 | 1.174 | 27,063,421 | +10,224 | 0.89% | 31,766,837 |
| 2014-02-17 | 2014-02-13 | 1.144 | 27,053,197 | +4,089 | 0.89% | 30,960,965 |
| 2014-02-14 | 2014-02-12 | 1.159 | 27,049,108 | +51,798 | 0.89% | 31,353,161 |
| 2014-02-12 | 2014-02-10 | 1.115 | 26,997,310 | +21,128 | 0.88% | 30,104,774 |
| 2014-02-06 | 2014-02-04 | 1.115 | 26,976,182 | +10,223 | 0.88% | 30,081,214 |
| 2014-02-04 | 2014-01-28 | 1.144 | 26,965,959 | +23,854 | 0.88% | 30,861,126 |
| 2014-01-29 | 2014-01-27 | 1.130 | 26,942,105 | +10,905 | 0.88% | 30,438,521 |
| 2014-01-28 | 2014-01-24 | 1.159 | 26,931,200 | +25,218 | 0.88% | 31,216,491 |
| 2014-01-27 | 2014-01-23 | 1.174 | 26,905,982 | +21,809 | 0.88% | 31,582,036 |
| 2014-01-23 | 2014-01-21 | 1.188 | 26,884,173 | +54,524 | 0.88% | 31,950,892 |
| 2014-01-22 | 2014-01-20 | 1.159 | 26,829,649 | +17,039 | 0.88% | 31,098,781 |
| 2014-01-21 | 2014-01-17 | 1.203 | 26,812,610 | +74,289 | 0.88% | 32,259,248 |
| 2014-01-20 | 2014-01-16 | 1.203 | 26,738,321 | -206,510 | 0.88% | 32,169,868 |
| 2014-01-13 | 2014-01-09 | 1.159 | 26,944,831 | +10,224 | 0.88% | 31,232,291 |
| 2014-01-10 | 2014-01-08 | 1.203 | 26,934,607 | +8,178 | 0.88% | 32,406,027 |
| 2014-01-09 | 2014-01-07 | 1.174 | 26,926,429 | +13,631 | 0.88% | 31,606,037 |
| 2014-01-08 | 2014-01-06 | 1.232 | 26,912,798 | +20,447 | 0.88% | 33,169,538 |
| 2014-01-07 | 2014-01-03 | 1.291 | 26,892,351 | +23,854 | 0.88% | 34,722,640 |
| 2014-01-02 | 2013-12-27 | 1.321 | 26,868,497 | +514,571 | 0.88% | 35,480,291 |
| 2013-12-30 | 2013-12-24 | 1.306 | 26,353,926 | +21,810 | 0.86% | 34,414,116 |
| 2013-12-27 | 2013-12-20 | 1.291 | 26,332,116 | -16,357 | 0.86% | 33,999,280 |
| 2013-12-23 | 2013-12-19 | 1.365 | 26,348,473 | +112,456 | 0.86% | 35,953,377 |
| 2013-12-19 | 2013-12-17 | 1.394 | 26,236,017 | +37,485 | 0.86% | 36,569,818 |
| 2013-12-18 | 2013-12-16 | 1.409 | 26,198,532 | +4,771 | 0.86% | 36,901,964 |
| 2013-12-17 | 2013-12-13 | 1.379 | 26,193,761 | +34,078 | 0.86% | 36,126,593 |
| 2013-12-16 | 2013-12-12 | 1.365 | 26,159,683 | +21,809 | 0.86% | 35,695,767 |
| 2013-12-13 | 2013-12-11 | 1.379 | 26,137,874 | +2,726 | 0.86% | 36,049,513 |
| 2013-12-12 | 2013-12-10 | 1.394 | 26,135,148 | +412,339 | 0.86% | 36,429,219 |
| 2013-12-11 | 2013-12-09 | 1.409 | 25,722,809 | +44,983 | 0.84% | 36,231,884 |
| 2013-12-10 | 2013-12-06 | 1.379 | 25,677,826 | -325,101 | 0.84% | 35,415,012 |
| 2013-12-09 | 2013-12-05 | 1.350 | 26,002,927 | +580,001 | 0.85% | 35,100,343 |
| 2013-12-06 | 2013-12-04 | 1.394 | 25,422,926 | -1,206,346 | 0.83% | 35,436,468 |
| 2013-12-05 | 2013-12-03 | 1.335 | 26,629,272 | -681,552 | 0.87% | 35,555,106 |
| 2013-11-27 | 2013-11-25 | 1.321 | 27,310,824 | +2,015,348 | 0.89% | 36,064,391 |
| 2013-11-26 | 2013-11-22 | 1.306 | 25,295,476 | -672,691 | 0.83% | 33,031,945 |
| 2013-11-25 | 2013-11-21 | 1.321 | 25,968,167 | -690,412 | 0.85% | 34,291,390 |
| 2013-11-22 | 2013-11-20 | 1.232 | 26,658,579 | +1,005,288 | 0.87% | 32,856,218 |
| 2013-11-21 | 2013-11-19 | 1.232 | 25,653,291 | -947,356 | 0.84% | 31,617,219 |
| 2013-11-20 | 2013-11-18 | 1.159 | 26,600,647 | +34,077 | 0.87% | 30,833,341 |
| 2013-11-19 | 2013-11-15 | 1.115 | 26,566,570 | -6,815 | 0.87% | 29,624,455 |
| 2013-11-12 | 2013-11-08 | 1.115 | 26,573,385 | -1,714,784 | 0.87% | 29,632,054 |
| 2013-11-05 | 2013-11-01 | 1.130 | 28,288,169 | -10,223 | 0.93% | 31,959,270 |
| 2013-10-04 | 2013-10-02 | 1.130 | 28,298,392 | +23,854 | 0.93% | 31,970,820 |
| 2013-09-30 | 2013-09-26 | 1.144 | 28,274,538 | +10,223 | 0.93% | 32,358,726 |
| 2013-09-26 | 2013-09-24 | 1.144 | 28,264,315 | -13,631 | 0.93% | 32,347,026 |
| 2013-09-25 | 2013-09-23 | 1.174 | 28,277,946 | -32,714 | 0.93% | 33,192,437 |
| 2013-09-24 | 2013-09-19 | 1.174 | 28,310,660 | -430,059 | 0.93% | 33,230,836 |
| 2013-09-12 | 2013-09-10 | 1.218 | 28,740,719 | +13,631 | 0.94% | 35,000,723 |
| 2013-08-23 | 2013-08-21 | 1.188 | 28,727,088 | +698,590 | 0.94% | 34,141,132 |
| 2013-08-22 | 2013-08-20 | 1.188 | 28,028,498 | +34,078 | 0.92% | 33,310,882 |
| 2013-08-20 | 2013-08-16 | 1.232 | 27,994,420 | -34,078 | 0.92% | 34,502,618 |
| 2013-08-19 | 2013-08-15 | 1.203 | 28,028,498 | +27,262 | 0.92% | 33,722,128 |
| 2013-08-15 | 2013-08-12 | 1.159 | 28,001,236 | -1,073,443 | 0.92% | 32,456,791 |
| 2013-08-13 | 2013-08-09 | 1.115 | 29,074,679 | -798,779 | 0.95% | 32,421,254 |
| 2013-08-12 | 2013-08-08 | 1.086 | 29,873,458 | -112,456 | 0.98% | 32,435,344 |
| 2013-08-05 | 2013-08-01 | 1.086 | 29,985,914 | +460,048 | 0.98% | 32,557,444 |
| 2013-07-31 | 2013-07-29 | 1.056 | 29,525,866 | +65,428 | 0.97% | 31,191,512 |
| 2013-07-30 | 2013-07-26 | 1.086 | 29,460,438 | -873,067 | 0.97% | 31,986,904 |
| 2013-07-29 | 2013-07-25 | 1.086 | 30,333,505 | +112,456 | 0.99% | 32,934,844 |
| 2013-07-25 | 2013-07-23 | 1.086 | 30,221,049 | +408,931 | 0.99% | 32,812,744 |
| 2013-07-24 | 2013-07-22 | 1.056 | 29,812,118 | +512,527 | 0.98% | 31,493,913 |
| 2013-07-23 | 2013-07-19 | 1.071 | 29,299,591 | -107,686 | 0.96% | 31,382,368 |
| 2013-07-22 | 2013-07-18 | 1.071 | 29,407,277 | +72,245 | 0.96% | 31,497,709 |
| 2013-07-19 | 2013-07-17 | 1.071 | 29,335,032 | +21,810 | 0.96% | 31,420,328 |
| 2013-07-18 | 2013-07-16 | 1.071 | 29,313,222 | +203,784 | 0.96% | 31,396,968 |
| 2013-07-17 | 2013-07-15 | 1.071 | 29,109,438 | -684,278 | 0.95% | 31,178,698 |
| 2013-07-16 | 2013-07-12 | 1.042 | 29,793,716 | -98,825 | 0.98% | 31,037,327 |
| 2013-07-15 | 2013-07-11 | 1.056 | 29,892,541 | -764,019 | 0.98% | 31,578,873 |
| 2013-07-12 | 2013-07-10 | 1.027 | 30,656,560 | -325,782 | 1.00% | 31,486,381 |
| 2013-07-11 | 2013-07-09 | 1.027 | 30,982,342 | -117,909 | 1.01% | 31,820,982 |
| 2013-07-03 | 2013-06-28 | 1.027 | 31,100,251 | -801,504 | 1.02% | 31,942,082 |
| 2013-07-02 | 2013-06-27 | 1.027 | 31,901,755 | -1,083,667 | 1.05% | 32,765,282 |
| 2013-06-27 | 2013-06-25 | 1.012 | 32,985,422 | +6,815 | 1.08% | 33,394,306 |
| 2013-06-14 | 2013-06-11 | 1.086 | 32,978,607 | +13,631 | 1.08% | 35,806,784 |
| 2013-05-10 | 2013-05-08 | 1.247 | 32,964,976 | +10,224 | 1.08% | 41,112,414 |
| 2013-05-09 | 2013-05-07 | 1.276 | 32,954,752 | -10,224 | 1.08% | 42,066,714 |
| 2013-04-26 | 2013-04-24 | 1.203 | 32,964,976 | +10,224 | 1.08% | 39,661,388 |
| 2013-04-24 | 2013-04-22 | 1.232 | 32,954,752 | -10,224 | 1.08% | 40,616,138 |
| 2013-04-22 | 2013-04-18 | 1.174 | 32,964,976 | +80,423 | 1.08% | 38,694,037 |
| 2013-04-17 | 2013-04-15 | 1.174 | 32,884,553 | +10,224 | 1.08% | 38,599,637 |
| 2013-04-15 | 2013-04-11 | 1.203 | 32,874,329 | -51,117 | 1.08% | 39,552,327 |
| 2013-04-12 | 2013-04-10 | 1.188 | 32,925,446 | +51,117 | 1.08% | 39,130,732 |
| 2013-04-02 | 2013-03-27 | 1.276 | 32,874,329 | -102,233 | 1.08% | 41,964,054 |
| 2013-03-28 | 2013-03-26 | 1.262 | 32,976,562 | +85,194 | 1.08% | 41,610,709 |
| 2013-03-25 | 2013-03-21 | 1.306 | 32,891,368 | -98,825 | 1.08% | 42,950,995 |
| 2013-03-22 | 2013-03-20 | 1.306 | 32,990,193 | +170,388 | 1.08% | 43,080,045 |
| 2013-03-21 | 2013-03-19 | 1.306 | 32,819,805 | +132,221 | 1.08% | 42,857,545 |
| 2013-03-20 | 2013-03-18 | 1.276 | 32,687,584 | +318,284 | 1.07% | 41,725,674 |
| 2013-03-19 | 2013-03-15 | 1.321 | 32,369,300 | +1,174,995 | 1.06% | 42,744,192 |
| 2013-03-18 | 2013-03-14 | 1.365 | 31,194,305 | +726,534 | 1.02% | 42,565,678 |
| 2013-03-15 | 2013-03-13 | 1.350 | 30,467,771 | +34,078 | 1.00% | 41,127,262 |
| 2013-01-29 | 2013-01-25 | 1.614 | 30,433,693 | +1,902,892 | 1.00% | 49,118,900 |
| 2013-01-28 | 2013-01-24 | 1.702 | 28,530,801 | +2,805,266 | 0.93% | 48,559,392 |
| 2013-01-25 | 2013-01-23 | 1.761 | 25,725,535 | -5,429,240 | 0.84% | 45,294,655 |
| 2013-01-24 | 2013-01-22 | 1.614 | 31,154,775 | -2,044,654 | 1.02% | 50,282,701 |
| 2013-01-21 | 2013-01-17 | 1.585 | 33,199,429 | +1,991,493 | 1.09% | 52,608,469 |
| 2013-01-17 | 2013-01-15 | 1.643 | 31,207,936 | +1,129,331 | 1.02% | 51,284,291 |
| 2013-01-16 | 2013-01-14 | 1.614 | 30,078,605 | -1,091,164 | 0.99% | 48,545,800 |
| 2013-01-15 | 2013-01-11 | 1.614 | 31,169,769 | +5,531,473 | 1.02% | 50,306,900 |
| 2013-01-14 | 2013-01-10 | 1.673 | 25,638,296 | -2,044,655 | 0.84% | 42,884,001 |
| 2013-01-11 | 2013-01-09 | 1.673 | 27,682,951 | -109,048 | 0.91% | 46,304,002 |
| 2013-01-10 | 2013-01-08 | 1.614 | 27,791,999 | +3,247,593 | 0.91% | 44,855,300 |
| 2013-01-09 | 2013-01-07 | 1.702 | 24,544,406 | -7,987,784 | 0.80% | 41,774,552 |
| 2013-01-07 | 2013-01-03 | 1.526 | 32,532,190 | +1,689,566 | 1.07% | 49,641,847 |
| 2013-01-02 | 2012-12-27 | 1.306 | 30,842,624 | +34,078 | 1.01% | 40,275,655 |
| 2012-12-21 | 2012-12-19 | 1.394 | 30,808,546 | -34,078 | 1.01% | 42,943,368 |
| 2012-12-19 | 2012-12-17 | 1.321 | 30,842,624 | -20,447 | 1.01% | 40,728,191 |
| 2012-12-12 | 2012-12-10 | 1.335 | 30,863,071 | -1,976,499 | 1.01% | 41,208,027 |
| 2012-11-28 | 2012-11-26 | 1.247 | 32,839,570 | +122,679 | 1.08% | 40,956,014 |
| 2012-11-27 | 2012-11-23 | 1.247 | 32,716,891 | -2,140,072 | 1.07% | 40,803,014 |
| 2012-11-26 | 2012-11-22 | 1.218 | 34,856,963 | -532,973 | 1.14% | 42,449,143 |
| 2012-11-23 | 2012-11-21 | 1.232 | 35,389,936 | -38,848 | 1.16% | 43,617,458 |
| 2012-11-14 | 2012-11-12 | 1.203 | 35,428,784 | +297,838 | 1.16% | 42,625,687 |
| 2012-11-13 | 2012-11-09 | 1.232 | 35,130,946 | +279,436 | 1.15% | 43,298,258 |
| 2012-11-12 | 2012-11-08 | 1.232 | 34,851,510 | +2,951,118 | 1.14% | 42,953,858 |
| 2012-11-09 | 2012-11-07 | 1.276 | 31,900,392 | +6,815 | 1.05% | 40,720,824 |
| 2012-11-08 | 2012-11-06 | 1.276 | 31,893,577 | -1,151,140 | 1.05% | 40,712,125 |
| 2012-11-07 | 2012-11-05 | 1.276 | 33,044,717 | +1,111,610 | 1.08% | 42,181,554 |
| 2012-11-06 | 2012-11-02 | 1.291 | 31,933,107 | -856,028 | 1.05% | 41,231,121 |
| 2012-11-01 | 2012-10-30 | 1.174 | 32,789,135 | +34,077 | 1.07% | 38,487,636 |
| 2012-10-30 | 2012-10-26 | 1.188 | 32,755,058 | -102,232 | 1.07% | 38,928,232 |
| 2012-10-29 | 2012-10-25 | 1.218 | 32,857,290 | +263,078 | 1.08% | 40,013,922 |
| 2012-10-26 | 2012-10-24 | 1.291 | 32,594,212 | +1,806,112 | 1.07% | 42,084,721 |
| 2012-10-25 | 2012-10-22 | 1.203 | 30,788,100 | +522,750 | 1.01% | 37,042,307 |
| 2012-10-24 | 2012-10-19 | 1.174 | 30,265,350 | -1,818,379 | 0.99% | 35,525,237 |
| 2012-10-22 | 2012-10-18 | 1.174 | 32,083,729 | -10,224 | 1.05% | 37,659,636 |
| 2012-10-19 | 2012-10-17 | 1.100 | 32,093,953 | -44,301 | 1.05% | 35,317,159 |
| 2012-10-16 | 2012-10-12 | 1.086 | 32,138,254 | +697,228 | 1.05% | 34,894,364 |
| 2012-10-15 | 2012-10-11 | 1.100 | 31,441,026 | +44,301 | 1.03% | 34,598,659 |
| 2012-10-11 | 2012-10-09 | 1.056 | 31,396,725 | -20,447 | 1.03% | 33,167,912 |
| 2012-10-10 | 2012-10-08 | 1.042 | 31,417,172 | -20,447 | 1.03% | 32,728,547 |
| 2012-10-09 | 2012-10-05 | 1.071 | 31,437,619 | -136,310 | 1.03% | 33,672,379 |
| 2012-10-03 | 2012-09-27 | 1.027 | 31,573,929 | +34,078 | 1.03% | 32,428,582 |
| 2012-09-26 | 2012-09-24 | 1.056 | 31,539,851 | -6,816 | 1.03% | 33,319,112 |
| 2012-09-18 | 2012-09-14 | 1.086 | 31,546,667 | -10,223 | 1.03% | 34,252,044 |
| 2012-09-14 | 2012-09-12 | 1.042 | 31,556,890 | -10,223 | 1.03% | 32,874,097 |
| 2012-09-11 | 2012-09-07 | 1.042 | 31,567,113 | -34,078 | 1.03% | 32,884,747 |
| 2012-09-07 | 2012-09-05 | 0.968 | 31,601,191 | -10,223 | 1.04% | 30,601,920 |
| 2012-09-05 | 2012-09-03 | 1.012 | 31,611,414 | +34,077 | 1.04% | 32,003,266 |
| 2012-08-17 | 2012-08-15 | 1.086 | 31,577,337 | +40,893 | 1.03% | 34,285,344 |
| 2012-08-13 | 2012-08-09 | 1.144 | 31,536,444 | -34,077 | 1.03% | 36,091,806 |
| 2012-08-09 | 2012-08-07 | 1.130 | 31,570,521 | -344,184 | 1.03% | 35,667,590 |
| 2012-08-08 | 2012-08-06 | 1.100 | 31,914,705 | +527,521 | 1.05% | 35,119,910 |
| 2012-08-03 | 2012-08-01 | 1.086 | 31,387,184 | -24,536 | 1.03% | 34,078,884 |
| 2012-08-02 | 2012-07-31 | 1.086 | 31,411,720 | -1,160,000 | 1.03% | 34,105,524 |
| 2012-07-31 | 2012-07-27 | 1.042 | 32,571,720 | -6,816 | 1.07% | 33,931,287 |
| 2012-07-25 | 2012-07-23 | 1.042 | 32,578,536 | -34,077 | 1.07% | 33,938,387 |
| 2012-07-20 | 2012-07-18 | 1.056 | 32,612,613 | +68,155 | 1.07% | 34,452,392 |
| 2012-07-09 | 2012-07-05 | 1.144 | 32,544,458 | -17,039 | 1.07% | 37,245,425 |
| 2012-07-05 | 2012-07-03 | 1.056 | 32,561,497 | -47,709 | 1.07% | 34,398,393 |
| 2012-06-28 | 2012-06-26 | 1.012 | 32,609,206 | +34,078 | 1.07% | 33,013,427 |
| 2012-06-27 | 2012-06-25 | 0.983 | 32,575,128 | +44,301 | 1.07% | 32,023,015 |
| 2012-06-14 | 2012-06-12 | 1.056 | 32,530,827 | -1,996,946 | 1.07% | 34,365,992 |
| 2012-06-13 | 2012-06-11 | 1.071 | 34,527,773 | +1,962,868 | 1.13% | 36,982,198 |
| 2012-06-04 | 2012-05-31 | 1.012 | 32,564,905 | +23,854 | 1.07% | 32,968,577 |
| 2012-05-22 | 2012-05-18 | 0.954 | 32,541,051 | -336,004 | 1.07% | 31,034,605 |
| 2012-05-18 | 2012-05-16 | 0.998 | 32,877,055 | -851,940 | 1.08% | 32,802,210 |
| 2012-05-17 | 2012-05-15 | 1.056 | 33,728,995 | +10,223 | 1.11% | 35,631,753 |
| 2012-05-15 | 2012-05-11 | 1.056 | 33,718,772 | +17,039 | 1.11% | 35,620,953 |
| 2012-05-14 | 2012-05-10 | 1.071 | 33,701,733 | +102,914 | 1.10% | 36,097,438 |
| 2012-05-11 | 2012-05-09 | 1.086 | 33,598,819 | -1,015,511 | 1.10% | 36,480,184 |
| 2012-05-10 | 2012-05-08 | 1.115 | 34,614,330 | -340,776 | 1.13% | 38,598,534 |
| 2012-05-08 | 2012-05-04 | 1.203 | 34,955,106 | +17,039 | 1.15% | 42,055,787 |
| 2012-05-02 | 2012-04-27 | 1.203 | 34,938,067 | +22,491 | 1.15% | 42,035,287 |
| 2012-04-30 | 2012-04-26 | 1.232 | 34,915,576 | +253,537 | 1.14% | 43,032,818 |
| 2012-04-27 | 2012-04-25 | 1.218 | 34,662,039 | +55,206 | 1.14% | 42,211,763 |
| 2012-04-26 | 2012-04-24 | 1.218 | 34,606,833 | +57,932 | 1.13% | 42,144,532 |
| 2012-04-25 | 2012-04-23 | 1.262 | 34,548,901 | -105,641 | 1.13% | 43,594,729 |
| 2012-04-24 | 2012-04-20 | 1.276 | 34,654,542 | +143,807 | 1.14% | 44,236,495 |
| 2012-04-19 | 2012-04-17 | 1.247 | 34,510,735 | -17,038 | 1.13% | 43,040,214 |
| 2012-04-18 | 2012-04-16 | 1.291 | 34,527,773 | +51,116 | 1.13% | 44,581,280 |
| 2012-04-11 | 2012-04-05 | 1.379 | 34,476,657 | +152,668 | 1.13% | 47,550,413 |
| 2012-04-10 | 2012-04-03 | 1.394 | 34,323,989 | +250,811 | 1.12% | 47,843,468 |
| 2012-04-05 | 2012-04-02 | 1.335 | 34,073,178 | +61,339 | 1.12% | 45,494,126 |
| 2012-04-03 | 2012-03-30 | 1.335 | 34,011,839 | +89,965 | 1.11% | 45,412,227 |
| 2012-04-02 | 2012-03-29 | 1.321 | 33,921,874 | +96,780 | 1.11% | 44,794,391 |
| 2012-03-30 | 2012-03-28 | 1.335 | 33,825,094 | -905,782 | 1.11% | 45,162,887 |
| 2012-03-28 | 2012-03-26 | 1.365 | 34,730,876 | +36,123 | 1.14% | 47,391,448 |
| 2012-03-27 | 2012-03-23 | 1.423 | 34,694,753 | +30,669 | 1.14% | 49,378,379 |
| 2012-03-26 | 2012-03-22 | 1.497 | 34,664,084 | +23,855 | 1.14% | 51,877,757 |
| 2012-03-22 | 2012-03-20 | 1.585 | 34,640,229 | +640,658 | 1.14% | 54,891,589 |
| 2012-03-21 | 2012-03-19 | 1.614 | 33,999,571 | -683,596 | 1.11% | 54,874,100 |
| 2012-03-20 | 2012-03-16 | 1.673 | 34,683,167 | +17,039 | 1.14% | 58,012,942 |
| 2012-03-16 | 2012-03-14 | 1.702 | 34,666,128 | -174,477 | 1.14% | 59,001,712 |
| 2012-03-14 | 2012-03-12 | 1.702 | 34,840,605 | -73,608 | 1.14% | 59,298,672 |
| 2012-03-13 | 2012-03-09 | 1.702 | 34,914,213 | +1,003,925 | 1.14% | 59,423,953 |
| 2012-03-12 | 2012-03-08 | 1.702 | 33,910,288 | +663,150 | 1.11% | 57,715,273 |
| 2012-03-09 | 2012-03-07 | 1.673 | 33,247,138 | -40,211 | 1.09% | 55,610,962 |
| 2012-03-08 | 2012-03-06 | 1.702 | 33,287,349 | -2,335,678 | 1.09% | 56,655,032 |
| 2012-03-07 | 2012-03-05 | 1.761 | 35,623,027 | +850,577 | 1.17% | 62,721,055 |
| 2012-03-06 | 2012-03-02 | 1.790 | 34,772,450 | +1,869,496 | 1.14% | 62,243,845 |
| 2012-03-05 | 2012-03-01 | 1.731 | 32,902,954 | -316,922 | 1.08% | 56,966,323 |
| 2012-03-02 | 2012-02-29 | 1.761 | 33,219,876 | +365,312 | 1.09% | 58,489,855 |
| 2012-03-01 | 2012-02-28 | 1.761 | 32,854,564 | +3,692,646 | 1.08% | 57,846,654 |
| 2012-02-29 | 2012-02-27 | 1.702 | 29,161,918 | +400,071 | 0.96% | 49,633,553 |
| 2012-02-28 | 2012-02-24 | 1.761 | 28,761,847 | +2,606,934 | 0.94% | 50,640,654 |
| 2012-02-27 | 2012-02-23 | 1.731 | 26,154,913 | +2,936,806 | 0.86% | 45,283,145 |
| 2012-02-24 | 2012-02-22 | 1.790 | 23,218,107 | +504,348 | 0.76% | 41,561,186 |
| 2012-02-23 | 2012-02-21 | 1.790 | 22,713,759 | +8,255,634 | 0.74% | 40,658,386 |
| 2012-02-22 | 2012-02-20 | 1.849 | 14,458,125 | +240,588 | 0.47% | 26,729,068 |
| 2012-02-21 | 2012-02-17 | 1.878 | 14,217,537 | -1,115,018 | 0.47% | 26,701,498 |
| 2012-02-20 | 2012-02-16 | 1.878 | 15,332,555 | +586,134 | 0.50% | 28,795,577 |
| 2012-02-17 | 2012-02-15 | 1.907 | 14,746,421 | -8,889,477 | 0.48% | 28,127,509 |
| 2012-02-16 | 2012-02-14 | 1.819 | 23,635,898 | -8,701,369 | 0.77% | 43,002,636 |
| 2012-02-15 | 2012-02-13 | 1.849 | 32,337,267 | -324,418 | 1.06% | 59,782,648 |
| 2012-02-14 | 2012-02-10 | 1.790 | 32,661,685 | -3,304,844 | 1.07% | 58,465,505 |
| 2012-02-13 | 2012-02-09 | 1.819 | 35,966,529 | -412,338 | 1.18% | 65,436,717 |
| 2012-02-10 | 2012-02-08 | 1.731 | 36,378,867 | +1,992,856 | 1.19% | 62,984,323 |
| 2012-02-09 | 2012-02-07 | 1.643 | 34,386,011 | +672,010 | 1.13% | 56,506,852 |
| 2012-02-08 | 2012-02-06 | 1.643 | 33,714,001 | +122,680 | 1.10% | 55,402,531 |
| 2012-02-07 | 2012-02-03 | 1.585 | 33,591,321 | +391,892 | 1.10% | 53,229,468 |
| 2012-02-06 | 2012-02-02 | 1.614 | 33,199,429 | +1,355,606 | 1.09% | 53,582,700 |
| 2012-02-03 | 2012-02-01 | 1.526 | 31,843,823 | -3,336,877 | 1.04% | 48,591,447 |
| 2012-02-02 | 2012-01-31 | 1.585 | 35,180,700 | +1,954,690 | 1.15% | 55,748,030 |
| 2012-02-01 | 2012-01-30 | 1.585 | 33,226,010 | +1,909,026 | 1.09% | 52,650,589 |
| 2012-01-31 | 2012-01-27 | 1.702 | 31,316,984 | -1,581,200 | 1.03% | 53,301,473 |
| 2012-01-30 | 2012-01-26 | 1.614 | 32,898,184 | -1,169,542 | 1.08% | 53,096,501 |
| 2012-01-27 | 2012-01-20 | 1.438 | 34,067,726 | -1,178,403 | 1.12% | 48,985,835 |
| 2012-01-26 | 2012-01-19 | 1.423 | 35,246,129 | +957,580 | 1.16% | 50,163,110 |
| 2012-01-20 | 2012-01-18 | 1.409 | 34,288,549 | +102,233 | 1.12% | 48,297,164 |
| 2012-01-18 | 2012-01-16 | 1.379 | 34,186,316 | -68,155 | 1.12% | 47,149,973 |
| 2012-01-17 | 2012-01-13 | 1.423 | 34,254,471 | +1,050,271 | 1.12% | 48,751,759 |
| 2012-01-16 | 2012-01-12 | 1.379 | 33,204,200 | -43,619 | 1.09% | 45,795,433 |
| 2012-01-13 | 2012-01-11 | 1.394 | 33,247,819 | -639,296 | 1.09% | 46,343,418 |
| 2012-01-12 | 2012-01-10 | 1.365 | 33,887,115 | -623,620 | 1.11% | 46,240,108 |
| 2012-01-09 | 2012-01-05 | 1.350 | 34,510,735 | -115,863 | 1.13% | 46,584,703 |
| 2012-01-06 | 2012-01-04 | 1.350 | 34,626,598 | -17,039 | 1.13% | 46,741,101 |
| 2012-01-05 | 2012-01-03 | 1.365 | 34,643,637 | +811,046 | 1.14% | 47,272,407 |
| 2012-01-04 | 2011-12-30 | 1.350 | 33,832,591 | -172,432 | 1.11% | 45,669,302 |
| 2012-01-03 | 2011-12-29 | 1.350 | 34,005,023 | +26,580 | 1.11% | 45,902,062 |
| 2011-12-30 | 2011-12-28 | 1.365 | 33,978,443 | -215,370 | 1.11% | 46,364,728 |
| 2011-12-29 | 2011-12-23 | 1.365 | 34,193,813 | -1,840,189 | 1.12% | 46,658,607 |
| 2011-12-23 | 2011-12-21 | 1.335 | 36,034,002 | +1,634,360 | 1.18% | 48,112,196 |
| 2011-12-22 | 2011-12-20 | 1.321 | 34,399,642 | -87,920 | 1.13% | 45,425,291 |
| 2011-12-21 | 2011-12-19 | 1.321 | 34,487,562 | -327,145 | 1.13% | 45,541,391 |
| 2011-12-20 | 2011-12-16 | 1.350 | 34,814,707 | +894,196 | 1.14% | 46,995,023 |
| 2011-11-30 | 2011-11-28 | 1.394 | 33,920,511 | +10,223 | 1.11% | 47,281,068 |
| 2011-11-29 | 2011-11-25 | 1.350 | 33,910,288 | -6,815 | 1.11% | 45,774,182 |
| 2011-11-28 | 2011-11-24 | 1.379 | 33,917,103 | +13,631 | 1.11% | 46,778,673 |
| 2011-11-18 | 2011-11-16 | 1.526 | 33,903,472 | -54,524 | 1.11% | 51,734,327 |
| 2011-11-14 | 2011-11-10 | 1.526 | 33,957,996 | +1,533,491 | 1.11% | 51,817,527 |
| 2011-11-11 | 2011-11-09 | 1.643 | 32,424,505 | -1,536,899 | 1.06% | 53,283,491 |
| 2011-11-08 | 2011-11-04 | 1.643 | 33,961,404 | +374,853 | 1.11% | 55,809,091 |
| 2011-11-07 | 2011-11-03 | 1.555 | 33,586,551 | -363,267 | 1.10% | 52,236,319 |
| 2011-11-04 | 2011-11-02 | 1.614 | 33,949,818 | -44,300 | 1.11% | 54,793,801 |
| 2011-11-02 | 2011-10-31 | 1.614 | 33,994,118 | +170,387 | 1.11% | 54,865,299 |
| 2011-11-01 | 2011-10-28 | 1.673 | 33,823,731 | -145,170 | 1.11% | 56,575,403 |
| 2011-10-31 | 2011-10-27 | 1.673 | 33,968,901 | -40,893 | 1.11% | 56,818,222 |
| 2011-10-24 | 2011-10-20 | 1.365 | 34,009,794 | -13,631 | 1.11% | 46,407,507 |
| 2011-10-18 | 2011-10-14 | 1.423 | 34,023,425 | +2,048,062 | 1.12% | 48,422,929 |
| 2011-10-17 | 2011-10-13 | 1.497 | 31,975,363 | -2,058,285 | 1.05% | 47,853,857 |
| 2011-10-14 | 2011-10-12 | 1.379 | 34,033,648 | +10,223 | 1.12% | 46,939,412 |
| 2011-10-11 | 2011-10-07 | 1.247 | 34,023,425 | -13,631 | 1.12% | 42,432,463 |
| 2011-10-10 | 2011-10-06 | 1.144 | 34,037,056 | +13,631 | 1.12% | 38,953,625 |
| 2011-10-06 | 2011-10-03 | 1.130 | 34,023,425 | -10,223 | 1.12% | 38,438,820 |
| 2011-10-03 | 2011-09-28 | 1.218 | 34,033,648 | -17,039 | 1.12% | 41,446,502 |
| 2011-09-30 | 2011-09-27 | 1.218 | 34,050,687 | +6,815 | 1.12% | 41,467,253 |
| 2011-09-28 | 2011-09-26 | 1.115 | 34,043,872 | +13,631 | 1.12% | 37,962,415 |
| 2011-09-27 | 2011-09-23 | 1.203 | 34,030,241 | -1,677,298 | 1.12% | 40,943,048 |
| 2011-09-26 | 2011-09-22 | 1.262 | 35,707,539 | -354,407 | 1.17% | 45,056,729 |
| 2011-09-23 | 2011-09-21 | 1.350 | 36,061,946 | +6,816 | 1.18% | 48,678,622 |
| 2011-09-22 | 2011-09-20 | 1.365 | 36,055,130 | -647,474 | 1.18% | 49,198,437 |
| 2011-09-15 | 2011-09-12 | 1.555 | 36,702,604 | -13,631 | 1.20% | 57,082,638 |
| 2011-09-07 | 2011-09-05 | 1.643 | 36,716,235 | -17,039 | 1.20% | 60,336,130 |
| 2011-09-01 | 2011-08-30 | 1.643 | 36,733,274 | +6,815 | 1.20% | 60,364,131 |
| 2011-08-25 | 2011-08-23 | 1.643 | 36,726,459 | -6,815 | 1.20% | 60,352,932 |
| 2011-08-23 | 2011-08-19 | 1.643 | 36,733,274 | +78,378 | 1.20% | 60,364,131 |
| 2011-08-19 | 2011-08-17 | 1.761 | 36,654,896 | +7,796,268 | 1.20% | 64,537,855 |
| 2011-08-18 | 2011-08-16 | 1.731 | 28,858,628 | -13,631 | 0.95% | 49,964,205 |
| 2011-08-16 | 2011-08-12 | 1.614 | 28,872,259 | -3,407,757 | 0.95% | 46,598,801 |
| 2011-08-15 | 2011-08-11 | 1.585 | 32,280,016 | -3,169,215 | 1.06% | 51,151,549 |
| 2011-08-12 | 2011-08-10 | 1.643 | 35,449,231 | -3,612,223 | 1.16% | 58,254,051 |
| 2011-08-11 | 2011-08-09 | 1.614 | 39,061,454 | -2,985,196 | 1.28% | 63,043,800 |
| 2011-08-10 | 2011-08-08 | 1.731 | 42,046,650 | -776,969 | 1.38% | 72,797,204 |
| 2011-08-02 | 2011-07-29 | 2.142 | 42,823,619 | +40,212 | 1.40% | 91,735,517 |
| 2011-08-01 | 2011-07-28 | 2.113 | 42,783,407 | +18,402 | 1.40% | 90,393,905 |
| 2011-07-29 | 2011-07-27 | 2.142 | 42,765,005 | +16,357 | 1.40% | 91,609,956 |
| 2011-07-25 | 2011-07-21 | 2.083 | 42,748,648 | +10,223 | 1.40% | 89,066,014 |
| 2011-07-22 | 2011-07-20 | 2.113 | 42,738,425 | +6,816 | 1.40% | 90,298,866 |
| 2011-07-14 | 2011-07-12 | 2.172 | 42,731,609 | -13,631 | 1.53% | 92,792,367 |
| 2011-07-07 | 2011-07-05 | 2.260 | 42,745,240 | -6,816 | 1.53% | 96,585,019 |
| 2011-07-06 | 2011-07-04 | 2.348 | 42,752,056 | +35,441 | 1.53% | 100,364,073 |
| 2011-07-05 | 2011-06-30 | 2.230 | 42,716,615 | +5,452 | 1.53% | 95,266,829 |
| 2011-06-30 | 2011-06-28 | 2.172 | 42,711,163 | +13,631 | 1.53% | 92,747,968 |
| 2011-06-29 | 2011-06-27 | 2.201 | 42,697,532 | -30,670 | 1.53% | 93,971,319 |
| 2011-06-27 | 2011-06-23 | 2.083 | 42,728,202 | +6,816 | 1.53% | 89,023,416 |
| 2011-06-21 | 2011-06-17 | 2.142 | 42,721,386 | -500,940 | 1.53% | 91,516,516 |
| 2011-06-17 | 2011-06-15 | 2.172 | 43,222,326 | +6,815 | 1.55% | 93,857,966 |
| 2011-06-16 | 2011-06-14 | 2.172 | 43,215,511 | +337,368 | 1.55% | 93,843,168 |
| 2011-06-15 | 2011-06-13 | 2.230 | 42,878,143 | -170,388 | 1.54% | 95,627,069 |
| 2011-06-14 | 2011-06-10 | 2.142 | 43,048,531 | -170,388 | 1.55% | 92,217,317 |
| 2011-06-08 | 2011-06-03 | 2.348 | 43,218,919 | -2,044 | 1.55% | 101,460,074 |
| 2011-06-02 | 2011-05-31 | 2.553 | 43,220,963 | +10,223 | 1.55% | 110,343,048 |
| 2011-06-01 | 2011-05-30 | 2.524 | 43,210,740 | +13,631 | 1.55% | 109,048,938 |
| 2011-05-30 | 2011-05-26 | 2.494 | 43,197,109 | +6,816 | 1.55% | 107,746,927 |
| 2011-05-25 | 2011-05-23 | 2.612 | 43,190,293 | +20,446 | 1.55% | 112,799,570 |
| 2011-05-24 | 2011-05-20 | 2.700 | 43,169,847 | +6,816 | 1.55% | 116,546,604 |
| 2011-05-23 | 2011-05-19 | 2.788 | 43,163,031 | -6,816 | 1.55% | 120,328,035 |
| 2011-05-19 | 2011-05-17 | 2.758 | 43,169,847 | +6,816 | 1.55% | 119,080,226 |
| 2011-05-17 | 2011-05-13 | 2.905 | 43,163,031 | -5,453 | 1.55% | 125,394,479 |
| 2011-05-16 | 2011-05-12 | 2.905 | 43,168,484 | -417,457 | 1.55% | 125,410,321 |
| 2011-05-13 | 2011-05-11 | 2.963 | 43,585,941 | +6,884 | 1.55% | 129,155,552 |
| 2011-05-12 | 2011-05-09 | 2.963 | 43,579,057 | -20,653 | 1.55% | 129,135,153 |
| 2011-05-09 | 2011-05-05 | 2.905 | 43,599,710 | -10,327 | 1.55% | 126,663,091 |
| 2011-05-06 | 2011-05-04 | 2.934 | 43,610,037 | +10,327 | 1.55% | 127,960,023 |
| 2011-05-05 | 2011-05-03 | 2.963 | 43,599,710 | -159,717 | 1.55% | 129,196,353 |
| 2011-05-04 | 2011-04-29 | 2.992 | 43,759,427 | -10,327 | 1.55% | 130,940,903 |
| 2011-05-03 | 2011-04-28 | 3.050 | 43,769,754 | +3,442 | 1.56% | 133,514,946 |
| 2011-04-28 | 2011-04-26 | 3.079 | 43,766,312 | -382,770 | 1.56% | 134,775,918 |
| 2011-04-27 | 2011-04-21 | 3.167 | 44,149,082 | -412,373 | 1.57% | 139,802,409 |
| 2011-04-26 | 2011-04-20 | 3.138 | 44,561,455 | -903,228 | 1.58% | 139,813,658 |
| 2011-04-21 | 2011-04-19 | 3.108 | 45,464,683 | +6,884 | 1.62% | 141,326,767 |
| 2011-04-20 | 2011-04-18 | 3.138 | 45,457,799 | +2,639,464 | 1.62% | 142,625,980 |
| 2011-04-19 | 2011-04-15 | 3.167 | 42,818,335 | -1,681,161 | 1.52% | 135,588,468 |
| 2011-04-18 | 2011-04-14 | 3.196 | 44,499,496 | +2,063,243 | 1.58% | 142,204,801 |
| 2011-04-15 | 2011-04-13 | 3.196 | 42,436,253 | -896,344 | 1.51% | 135,611,399 |
| 2011-04-14 | 2011-04-12 | 3.138 | 43,332,597 | +20,653 | 1.54% | 135,958,058 |
| 2011-04-13 | 2011-04-11 | 3.167 | 43,311,944 | -450,925 | 1.54% | 137,151,530 |
| 2011-04-12 | 2011-04-08 | 3.138 | 43,762,869 | +1,191,682 | 1.56% | 137,308,057 |
| 2011-04-11 | 2011-04-07 | 3.108 | 42,571,187 | +13,769 | 1.51% | 132,332,348 |
| 2011-04-08 | 2011-04-06 | 3.108 | 42,557,418 | -114,969 | 1.51% | 132,289,547 |
| 2011-04-07 | 2011-04-04 | 3.021 | 42,672,387 | +1,518,690 | 1.52% | 128,927,855 |
| 2011-04-04 | 2011-03-31 | 3.108 | 41,153,697 | +92,939 | 1.46% | 127,926,086 |
| 2011-04-01 | 2011-03-30 | 3.254 | 41,060,758 | -10,327 | 1.46% | 133,601,540 |
| 2011-03-31 | 2011-03-29 | 3.225 | 41,071,085 | +36,487 | 1.46% | 132,441,971 |
| 2011-03-30 | 2011-03-28 | 3.225 | 41,034,598 | +9,638 | 1.46% | 132,324,311 |
| 2011-03-29 | 2011-03-25 | 3.225 | 41,024,960 | +689 | 1.46% | 132,293,232 |
| 2011-03-28 | 2011-03-24 | 3.254 | 41,024,271 | +275,374 | 1.46% | 133,482,821 |
| 2011-03-25 | 2011-03-23 | 3.283 | 40,748,897 | -696,009 | 1.45% | 133,770,633 |
| 2011-03-24 | 2011-03-22 | 3.312 | 41,444,906 | +113,592 | 1.47% | 137,259,525 |
| 2011-03-23 | 2011-03-21 | 3.312 | 41,331,314 | -563,140 | 1.47% | 136,883,325 |
| 2011-03-22 | 2011-03-18 | 3.254 | 41,894,454 | -275,375 | 1.49% | 136,314,181 |
| 2011-03-21 | 2011-03-17 | 3.225 | 42,169,829 | +37,864 | 1.50% | 135,985,092 |
| 2011-03-18 | 2011-03-16 | 3.312 | 42,131,965 | -556,944 | 1.50% | 139,534,965 |
| 2011-03-17 | 2011-03-15 | 3.283 | 42,688,909 | +14,457 | 1.52% | 140,139,312 |
| 2011-03-14 | 2011-03-10 | 3.370 | 42,674,452 | -79,859 | 1.52% | 143,811,105 |
| 2011-03-11 | 2011-03-09 | 3.428 | 42,754,311 | +3,406,381 | 1.52% | 146,564,368 |
| 2011-03-10 | 2011-03-08 | 3.486 | 39,347,930 | +1,826,421 | 1.40% | 137,173,309 |
| 2011-03-09 | 2011-03-07 | 3.486 | 37,521,509 | +3,486,927 | 1.33% | 130,806,108 |
| 2011-03-08 | 2011-03-04 | 3.573 | 34,034,582 | -3,145,463 | 1.21% | 121,616,363 |
| 2011-03-07 | 2011-03-03 | 3.428 | 37,180,045 | +1,160,014 | 1.32% | 127,455,447 |
| 2011-03-04 | 2011-03-02 | 3.399 | 36,020,031 | -55,763 | 1.28% | 122,432,417 |
| 2011-03-03 | 2011-03-01 | 3.486 | 36,075,794 | -3,115,173 | 1.28% | 125,766,109 |
| 2011-03-02 | 2011-02-28 | 3.428 | 39,190,967 | +596,874 | 1.39% | 134,349,009 |
| 2011-03-01 | 2011-02-25 | 3.428 | 38,594,093 | -2,295,933 | 1.37% | 132,302,889 |
| 2011-02-28 | 2011-02-24 | 3.254 | 40,890,026 | -38,553 | 1.45% | 133,046,021 |
| 2011-02-25 | 2011-02-23 | 3.312 | 40,928,579 | +1,020,951 | 1.45% | 135,549,525 |
| 2011-02-24 | 2011-02-22 | 3.341 | 39,907,628 | +345,595 | 1.42% | 133,327,654 |
| 2011-02-23 | 2011-02-21 | 3.486 | 39,562,033 | +151,455 | 1.41% | 137,919,708 |
| 2011-02-22 | 2011-02-18 | 3.486 | 39,410,578 | -1,624,708 | 1.40% | 137,391,711 |
| 2011-02-21 | 2011-02-17 | 3.428 | 41,035,286 | +13,768 | 1.46% | 140,671,446 |
| 2011-02-18 | 2011-02-16 | 3.457 | 41,021,518 | -563,829 | 1.46% | 141,815,980 |
| 2011-02-17 | 2011-02-15 | 3.399 | 41,585,347 | -47,502 | 1.48% | 141,348,978 |
| 2011-02-16 | 2011-02-14 | 3.370 | 41,632,849 | -1,743,808 | 1.48% | 140,300,947 |
| 2011-02-15 | 2011-02-11 | 3.283 | 43,376,657 | +24,784 | 1.54% | 142,397,053 |
| 2011-02-14 | 2011-02-10 | 3.254 | 43,351,873 | +10,326 | 1.54% | 141,056,261 |
| 2011-02-11 | 2011-02-09 | 3.283 | 43,341,547 | +38,553 | 1.54% | 142,281,794 |
| 2011-02-10 | 2011-02-08 | 3.341 | 43,302,994 | +459,875 | 1.54% | 144,671,254 |
| 2011-02-09 | 2011-02-07 | 3.341 | 42,843,119 | +15,834 | 1.52% | 143,134,855 |
| 2011-02-08 | 2011-02-02 | 3.341 | 42,827,285 | +377,951 | 1.52% | 143,081,955 |
| 2011-02-07 | 2011-01-31 | 3.341 | 42,449,334 | +14,457 | 1.51% | 141,819,256 |
| 2011-02-01 | 2011-01-28 | 3.370 | 42,434,877 | +22,030 | 1.51% | 143,003,747 |
| 2011-01-31 | 2011-01-27 | 3.399 | 42,412,847 | +1,087,729 | 1.51% | 144,161,658 |
| 2011-01-28 | 2011-01-26 | 3.399 | 41,325,118 | +137,687 | 1.47% | 140,464,457 |
| 2011-01-27 | 2011-01-25 | 3.312 | 41,187,431 | +587,925 | 1.46% | 136,406,805 |
| 2011-01-26 | 2011-01-24 | 3.399 | 40,599,506 | +740,068 | 1.44% | 137,998,095 |
| 2011-01-25 | 2011-01-21 | 3.399 | 39,859,438 | -237,510 | 1.42% | 135,482,597 |
| 2011-01-24 | 2011-01-20 | 3.399 | 40,096,948 | +422,011 | 1.42% | 136,289,896 |
| 2011-01-21 | 2011-01-19 | 3.515 | 39,674,937 | +1,392,706 | 1.41% | 139,465,920 |
| 2011-01-19 | 2011-01-17 | 3.515 | 38,282,231 | +12,392 | 1.36% | 134,570,260 |
| 2011-01-18 | 2011-01-14 | 3.602 | 38,269,839 | +1,898,706 | 1.36% | 137,862,072 |
| 2011-01-17 | 2011-01-13 | 3.660 | 36,371,133 | -734,561 | 1.29% | 133,135,494 |
| 2011-01-14 | 2011-01-12 | 3.631 | 37,105,694 | -1,190,994 | 1.32% | 134,746,363 |
| 2011-01-13 | 2011-01-11 | 3.602 | 38,296,688 | -227,184 | 1.36% | 137,958,792 |
| 2011-01-12 | 2011-01-10 | 3.573 | 38,523,872 | +1,445,715 | 1.37% | 137,658,021 |
| 2011-01-11 | 2011-01-07 | 3.573 | 37,078,157 | +223,742 | 1.32% | 132,492,023 |
| 2011-01-10 | 2011-01-06 | 3.602 | 36,854,415 | +24,095 | 1.31% | 132,763,193 |
| 2011-01-07 | 2011-01-05 | 3.602 | 36,830,320 | -830,254 | 1.31% | 132,676,394 |
| 2011-01-06 | 2011-01-04 | 3.690 | 37,660,574 | -6,419,664 | 1.34% | 138,949,547 |
| 2011-01-05 | 2011-01-03 | 3.370 | 44,080,238 | -227,184 | 1.57% | 148,548,544 |
| 2011-01-04 | 2010-12-31 | 3.283 | 44,307,422 | -2,754 | 1.57% | 145,452,572 |
| 2011-01-03 | 2010-12-29 | 3.283 | 44,310,176 | +1,729,351 | 1.57% | 145,461,613 |
| 2010-12-30 | 2010-12-28 | 3.312 | 42,580,825 | +22,718 | 1.51% | 141,021,524 |
| 2010-12-29 | 2010-12-24 | 3.341 | 42,558,107 | +83,990 | 1.51% | 142,182,656 |
| 2010-12-28 | 2010-12-22 | 3.370 | 42,474,117 | +321,499 | 1.51% | 143,135,984 |
| 2010-12-23 | 2010-12-21 | 3.399 | 42,152,618 | -81,235 | 1.50% | 143,277,137 |
| 2010-12-22 | 2010-12-20 | 3.312 | 42,233,853 | +108,084 | 1.50% | 139,872,403 |
| 2010-12-21 | 2010-12-17 | 3.312 | 42,125,769 | -4,130 | 1.50% | 139,514,444 |
| 2010-12-20 | 2010-12-16 | 3.283 | 42,129,899 | +9,638 | 1.50% | 138,304,191 |
| 2010-12-17 | 2010-12-15 | 3.370 | 42,120,261 | +7,572 | 1.50% | 141,943,504 |
| 2010-12-16 | 2010-12-14 | 3.428 | 42,112,689 | +55,764 | 1.50% | 144,364,849 |
| 2010-12-15 | 2010-12-13 | 3.254 | 42,056,925 | -531,473 | 1.49% | 136,842,821 |
| 2010-12-14 | 2010-12-10 | 3.312 | 42,588,398 | +542,488 | 1.51% | 141,046,605 |
| 2010-12-13 | 2010-12-09 | 3.254 | 42,045,910 | +688 | 1.49% | 136,806,981 |
| 2010-12-10 | 2010-12-08 | 3.312 | 42,045,222 | +17,900 | 1.49% | 139,247,684 |
| 2010-12-08 | 2010-12-06 | 3.341 | 42,027,322 | -76,417 | 1.49% | 140,409,353 |
| 2010-12-07 | 2010-12-03 | 3.457 | 42,103,739 | +13,080 | 1.50% | 145,557,339 |
| 2010-12-06 | 2010-12-02 | 3.457 | 42,090,659 | -416,503 | 1.50% | 145,512,120 |
| 2010-12-03 | 2010-12-01 | 3.428 | 42,507,162 | +72,974 | 1.51% | 145,717,126 |
| 2010-12-02 | 2010-11-30 | 3.428 | 42,434,188 | -181,747 | 1.51% | 145,466,967 |
| 2010-12-01 | 2010-11-29 | 3.428 | 42,615,935 | +16,522 | 1.51% | 146,090,007 |
| 2010-11-30 | 2010-11-26 | 3.428 | 42,599,413 | -2,361,335 | 1.51% | 146,033,368 |
| 2010-11-29 | 2010-11-25 | 3.515 | 44,960,748 | +4,453,492 | 1.60% | 158,046,681 |
| 2010-11-26 | 2010-11-24 | 3.457 | 40,507,256 | +13,769 | 1.44% | 140,038,118 |
| 2010-11-25 | 2010-11-23 | 3.457 | 40,493,487 | +9,638 | 1.44% | 139,990,517 |
| 2010-11-24 | 2010-11-22 | 3.544 | 40,483,849 | +19,276 | 1.44% | 143,485,530 |
| 2010-11-23 | 2010-11-19 | 3.544 | 40,464,573 | -66,778 | 1.44% | 143,417,211 |
| 2010-11-22 | 2010-11-18 | 3.486 | 40,531,351 | +67,466 | 1.44% | 141,298,908 |
| 2010-11-19 | 2010-11-17 | 3.457 | 40,463,885 | +23,407 | 1.44% | 139,888,180 |
| 2010-11-18 | 2010-11-16 | 3.602 | 40,440,478 | +1,208,205 | 1.44% | 145,681,514 |
| 2010-11-17 | 2010-11-15 | 3.719 | 39,232,273 | +514,262 | 1.39% | 145,888,118 |
| 2010-11-16 | 2010-11-12 | 3.748 | 38,718,011 | +30,980 | 1.38% | 145,100,607 |
| 2010-11-15 | 2010-11-11 | 3.864 | 38,687,031 | +6,925,665 | 1.37% | 149,480,149 |
| 2010-11-12 | 2010-11-10 | 3.864 | 31,761,366 | +2,454,962 | 1.13% | 122,720,550 |
| 2010-11-11 | 2010-11-09 | 3.951 | 29,306,404 | +1,303,209 | 1.04% | 115,789,165 |
| 2010-11-10 | 2010-11-08 | 3.922 | 28,003,195 | +3,013,973 | 1.00% | 109,826,675 |
| 2010-11-09 | 2010-11-05 | 3.951 | 24,989,222 | -5,779,420 | 0.89% | 98,732,043 |
| 2010-11-08 | 2010-11-04 | 3.864 | 30,768,642 | -1,887,691 | 1.09% | 118,884,833 |
| 2010-11-05 | 2010-11-03 | 3.835 | 32,656,333 | +5,039,351 | 1.16% | 125,229,841 |
| 2010-11-04 | 2010-11-02 | 3.806 | 27,616,982 | +1,405,098 | 0.98% | 105,102,729 |
| 2010-11-03 | 2010-11-01 | 3.864 | 26,211,884 | +846,087 | 0.93% | 101,278,290 |
| 2010-11-02 | 2010-10-29 | 3.777 | 25,365,797 | +2,397,823 | 0.90% | 95,798,420 |
| 2010-11-01 | 2010-10-28 | 3.777 | 22,967,974 | +8,283,261 | 0.82% | 86,742,617 |
| 2010-10-29 | 2010-10-27 | 3.777 | 14,684,713 | +1,918,670 | 0.52% | 55,459,416 |
| 2010-10-28 | 2010-10-26 | 3.922 | 12,766,043 | +894,967 | 0.45% | 50,067,574 |
| 2010-10-27 | 2010-10-25 | 4.009 | 11,871,076 | -934,207 | 0.42% | 47,592,186 |
| 2010-10-26 | 2010-10-22 | 3.922 | 12,805,283 | +1,743,808 | 0.46% | 50,221,471 |
| 2010-10-25 | 2010-10-21 | 4.038 | 11,061,475 | +1,127,658 | 0.39% | 44,667,775 |
| 2010-10-22 | 2010-10-20 | 4.038 | 9,933,817 | +4,755,715 | 0.35% | 40,114,135 |
| 2010-10-21 | 2010-10-19 | 4.096 | 5,178,102 | -378,640 | 0.18% | 21,210,758 |
| 2010-10-20 | 2010-10-18 | 4.067 | 5,556,742 | +4,414,251 | 0.20% | 22,600,328 |
| 2010-10-19 | 2010-10-15 | 4.009 | 1,142,491 | -3,027,741 | 0.04% | 4,580,347 |
| 2010-10-18 | 2010-10-14 | 4.067 | 4,170,232 | +3,049,771 | 0.15% | 16,961,128 |
| 2010-10-15 | 2010-10-13 | 4.067 | 1,120,461 | +58,517 | 0.04% | 4,557,128 |
| 2010-10-14 | 2010-10-12 | 3.951 | 1,061,944 | -4,479,652 | 0.04% | 4,195,725 |
| 2010-10-13 | 2010-10-11 | 4.009 | 5,541,596 | -6,459,594 | 0.20% | 22,216,745 |
| 2010-10-12 | 2010-10-08 | 4.038 | 12,001,190 | -2,569,243 | 0.43% | 48,462,475 |
| 2010-10-11 | 2010-10-07 | 4.067 | 14,570,433 | +1,320,420 | 0.52% | 59,260,727 |
| 2010-10-08 | 2010-10-06 | 4.096 | 13,250,013 | -1,482,203 | 0.47% | 54,275,258 |
| 2010-10-07 | 2010-10-05 | 4.009 | 14,732,216 | +2,602,288 | 0.52% | 59,062,747 |
| 2010-10-06 | 2010-10-04 | 4.154 | 12,129,928 | +8,201,337 | 0.43% | 50,391,901 |
| 2010-10-05 | 2010-09-30 | 4.125 | 3,928,591 | -1,837,435 | 0.14% | 16,206,590 |
| 2010-10-04 | 2010-09-29 | 4.154 | 5,766,026 | +4,910,613 | 0.20% | 23,954,059 |
| 2010-09-30 | 2010-09-28 | 4.067 | 855,413 | -7,286,406 | 0.03% | 3,479,128 |
| 2010-09-29 | 2010-09-27 | 3.980 | 8,141,819 | -2,347,566 | 0.29% | 32,404,736 |
| 2010-09-28 | 2010-09-24 | 3.980 | 10,489,385 | +329,761 | 0.37% | 41,748,134 |
| 2010-09-27 | 2010-09-22 | 3.951 | 10,159,624 | +4,850,031 | 0.36% | 40,140,523 |
| 2010-09-24 | 2010-09-21 | 4.009 | 5,309,593 | +3,422,903 | 0.19% | 21,286,624 |
| 2010-09-22 | 2010-09-20 | 4.009 | 1,886,690 | -740,069 | 0.07% | 7,563,906 |
| 2010-09-21 | 2010-09-17 | 3.980 | 2,626,759 | -7,782,767 | 0.09% | 10,454,597 |
| 2010-09-20 | 2010-09-16 | 3.922 | 10,409,526 | +2,270,461 | 0.37% | 40,825,471 |
| 2010-09-17 | 2010-09-15 | 3.951 | 8,139,065 | +2,702,800 | 0.29% | 32,157,324 |
| 2010-09-16 | 2010-09-14 | 4.038 | 5,436,265 | +4,573,968 | 0.19% | 21,952,395 |
| 2010-09-15 | 2010-09-13 | 4.009 | 862,297 | -117,034 | 0.03% | 3,457,024 |
| 2010-09-14 | 2010-09-10 | 3.864 | 979,331 | +115,657 | 0.03% | 3,783,969 |
| 2010-09-13 | 2010-09-09 | 3.893 | 863,674 | -1,926,932 | 0.03% | 3,362,181 |
| 2010-09-10 | 2010-09-08 | 3.893 | 2,790,606 | +1,944,143 | 0.10% | 10,863,501 |
| 2010-09-09 | 2010-09-07 | 4.009 | 846,463 | -675,356 | 0.03% | 3,393,544 |
| 2010-09-08 | 2010-09-06 | 3.893 | 1,521,819 | -17,515,186 | 0.05% | 5,924,262 |
| 2010-09-07 | 2010-09-03 | 3.573 | 19,037,005 | -1,950,339 | 0.68% | 68,025,261 |
| 2010-09-06 | 2010-09-02 | 3.486 | 20,987,344 | -2,466,666 | 0.75% | 73,165,308 |
| 2010-09-03 | 2010-09-01 | 3.370 | 23,454,010 | +1,115,955 | 0.83% | 79,039,025 |
| 2010-09-02 | 2010-08-31 | 3.283 | 22,338,055 | +50,944 | 0.79% | 73,331,451 |
| 2010-09-01 | 2010-08-30 | 3.370 | 22,287,111 | +2,074,946 | 0.79% | 75,106,625 |
| 2010-08-31 | 2010-08-27 | 3.399 | 20,212,165 | +8,949 | 0.72% | 68,701,335 |
| 2010-08-30 | 2010-08-26 | 3.457 | 20,203,216 | +1,826,421 | 0.72% | 69,844,779 |
| 2010-08-27 | 2010-08-25 | 3.602 | 18,376,795 | +24,783 | 0.65% | 66,199,992 |
| 2010-08-26 | 2010-08-24 | 3.660 | 18,352,012 | -22,030 | 0.65% | 67,177,016 |
| 2010-08-25 | 2010-08-23 | 3.690 | 18,374,042 | +994,790 | 0.65% | 67,791,447 |
| 2010-08-24 | 2010-08-20 | 3.748 | 17,379,252 | +1,504,921 | 0.62% | 65,130,929 |
| 2010-08-23 | 2010-08-19 | 3.690 | 15,874,331 | -3,196,408 | 0.56% | 58,568,707 |
| 2010-08-20 | 2010-08-18 | 3.690 | 19,070,739 | -497,739 | 0.68% | 70,361,927 |
| 2010-08-19 | 2010-08-17 | 3.690 | 19,568,478 | +1,598,548 | 0.70% | 72,198,346 |
| 2010-08-18 | 2010-08-16 | 3.690 | 17,969,930 | +2,566,489 | 0.64% | 66,300,467 |
| 2010-08-17 | 2010-08-13 | 3.660 | 15,403,441 | -26,849 | 0.55% | 56,383,856 |
| 2010-08-16 | 2010-08-12 | 3.631 | 15,430,290 | +3,832,523 | 0.55% | 56,033,865 |
| 2010-08-13 | 2010-08-11 | 3.660 | 11,597,767 | +2,941,687 | 0.41% | 42,453,295 |
| 2010-08-12 | 2010-08-10 | 3.748 | 8,656,080 | +1,684,602 | 0.31% | 32,439,747 |
| 2010-08-11 | 2010-08-09 | 3.748 | 6,971,478 | +1,510,429 | 0.25% | 26,126,489 |
| 2010-08-10 | 2010-08-06 | 3.748 | 5,461,049 | +117,034 | 0.19% | 20,465,967 |
| 2010-08-09 | 2010-08-05 | 3.748 | 5,344,015 | +1,260,526 | 0.19% | 20,027,367 |
| 2010-08-06 | 2010-08-04 | 3.777 | 4,083,489 | +582,417 | 0.15% | 15,422,019 |
| 2010-08-05 | 2010-08-03 | 3.806 | 3,501,072 | +116,346 | 0.12% | 13,324,129 |
| 2010-08-04 | 2010-08-02 | 3.922 | 3,384,726 | -8,667,409 | 0.12% | 13,274,671 |
| 2010-08-03 | 2010-07-30 | 3.806 | 12,052,135 | +1,166,899 | 0.43% | 45,867,151 |
| 2010-08-02 | 2010-07-29 | 3.777 | 10,885,236 | -3,774,005 | 0.39% | 41,110,019 |
| 2010-07-30 | 2010-07-28 | 3.719 | 14,659,241 | +302,223 | 0.52% | 54,511,475 |
| 2010-07-29 | 2010-07-27 | 3.777 | 14,357,018 | -5,195,626 | 0.51% | 54,221,818 |
| 2010-07-28 | 2010-07-26 | 3.660 | 19,552,644 | +53,010 | 0.69% | 71,571,895 |
| 2010-07-27 | 2010-07-23 | 3.631 | 19,499,634 | +6,578,005 | 0.69% | 70,811,363 |
| 2010-07-26 | 2010-07-22 | 3.777 | 12,921,629 | -3,164,052 | 0.46% | 48,800,818 |
| 2010-07-23 | 2010-07-21 | 3.719 | 16,085,681 | -4,078,982 | 0.57% | 59,815,798 |
| 2010-07-22 | 2010-07-20 | 3.370 | 20,164,663 | +154,898 | 0.72% | 67,954,065 |
| 2010-07-19 | 2010-07-15 | 3.341 | 20,009,765 | +309,796 | 0.71% | 66,850,754 |
| 2010-07-16 | 2010-07-14 | 3.457 | 19,699,969 | -2,195,422 | 0.70% | 68,104,998 |
| 2010-07-15 | 2010-07-13 | 3.399 | 21,895,391 | +839,203 | 0.78% | 74,422,636 |
| 2010-07-14 | 2010-07-12 | 3.428 | 21,056,188 | -669,160 | 0.75% | 72,181,888 |
| 2010-07-13 | 2010-07-09 | 3.399 | 21,725,348 | +793,767 | 0.77% | 73,844,658 |
| 2010-07-12 | 2010-07-08 | 3.312 | 20,931,581 | +1,703,879 | 0.74% | 69,322,364 |
| 2010-07-09 | 2010-07-07 | 3.312 | 19,227,702 | +236,133 | 0.68% | 63,679,364 |
| 2010-07-08 | 2010-07-06 | 3.341 | 18,991,569 | -320,811 | 0.67% | 63,449,056 |
| 2010-07-07 | 2010-07-05 | 3.167 | 19,312,380 | +149,391 | 0.69% | 61,154,550 |
| 2010-07-06 | 2010-07-02 | 3.167 | 19,162,989 | +1,607,498 | 0.68% | 60,681,489 |
| 2010-07-05 | 2010-06-30 | 3.225 | 17,555,491 | +1,032,654 | 0.62% | 56,611,210 |
| 2010-07-02 | 2010-06-29 | 3.283 | 16,522,837 | -3,358,191 | 0.59% | 54,241,232 |
| 2010-06-30 | 2010-06-28 | 3.515 | 19,881,028 | +1,712,130 | 0.71% | 69,886,081 |
| 2010-06-29 | 2010-06-25 | 3.544 | 18,168,898 | +4,829 | 0.65% | 64,395,408 |
| 2010-06-28 | 2010-06-24 | 3.573 | 18,164,069 | +4,424,578 | 0.65% | 64,905,983 |
| 2010-06-25 | 2010-06-23 | 3.690 | 13,739,491 | +686,371 | 0.49% | 50,692,166 |
| 2010-06-24 | 2010-06-22 | 3.777 | 13,053,120 | +747,641 | 0.46% | 49,297,417 |
| 2010-06-23 | 2010-06-21 | 3.748 | 12,305,479 | -5,638,979 | 0.44% | 46,116,327 |
| 2010-06-22 | 2010-06-18 | 3.573 | 17,944,458 | +2,721,388 | 0.64% | 64,121,244 |
| 2010-06-21 | 2010-06-17 | 3.660 | 15,223,070 | +1,732,104 | 0.54% | 55,723,613 |
| 2010-06-18 | 2010-06-15 | 3.602 | 13,490,966 | -1,601,990 | 0.48% | 48,599,434 |
| 2010-06-17 | 2010-06-14 | 3.602 | 15,092,956 | -154,898 | 0.54% | 54,370,393 |
| 2010-06-15 | 2010-06-11 | 3.515 | 15,247,854 | +1,204,763 | 0.54% | 53,599,480 |
| 2010-06-14 | 2010-06-10 | 3.428 | 14,043,091 | +2,065 | 0.50% | 48,140,567 |
| 2010-06-11 | 2010-06-09 | 3.457 | 14,041,026 | +689 | 0.50% | 48,541,399 |
| 2010-06-10 | 2010-06-08 | 3.515 | 14,040,337 | +22,029 | 0.50% | 49,354,798 |
| 2010-06-09 | 2010-06-07 | 3.428 | 14,018,308 | +64,025 | 0.50% | 48,055,609 |
| 2010-06-08 | 2010-06-04 | 3.544 | 13,954,283 | -199,646 | 0.50% | 49,457,691 |
| 2010-06-07 | 2010-06-03 | 3.602 | 14,153,929 | +607,889 | 0.50% | 50,987,671 |
| 2010-06-04 | 2010-06-02 | 3.544 | 13,546,040 | +571,401 | 0.48% | 48,010,769 |
| 2010-06-03 | 2010-06-01 | 3.573 | 12,974,639 | -1,528,327 | 0.46% | 46,362,503 |
| 2010-06-02 | 2010-05-31 | 3.631 | 14,502,966 | +1,480,825 | 0.52% | 52,666,362 |
| 2010-06-01 | 2010-05-28 | 3.457 | 13,022,141 | -71,597 | 0.46% | 45,018,999 |
| 2010-05-31 | 2010-05-27 | 3.283 | 13,093,738 | -59,206 | 0.47% | 42,984,173 |
| 2010-05-28 | 2010-05-26 | 3.050 | 13,152,944 | +9,639 | 0.47% | 40,121,647 |
| 2010-05-27 | 2010-05-25 | 3.050 | 13,143,305 | +42,683 | 0.47% | 40,092,244 |
| 2010-05-26 | 2010-05-24 | 3.254 | 13,100,622 | -30,980 | 0.47% | 42,626,180 |
| 2010-05-25 | 2010-05-20 | 3.108 | 13,131,602 | +26,160 | 0.47% | 40,819,527 |
| 2010-05-24 | 2010-05-19 | 3.196 | 13,105,442 | -4,819 | 0.47% | 41,880,402 |
| 2010-05-20 | 2010-05-18 | 3.399 | 13,110,261 | +5,508 | 0.47% | 44,561,898 |
| 2010-05-19 | 2010-05-17 | 3.225 | 13,104,753 | +27,537 | 0.47% | 42,258,911 |
| 2010-05-18 | 2010-05-14 | 3.544 | 13,077,216 | +5,508 | 0.46% | 46,349,132 |
| 2010-05-17 | 2010-05-13 | 3.631 | 13,071,708 | -2,553,409 | 0.46% | 47,468,863 |
| 2010-05-14 | 2010-05-12 | 3.573 | 15,625,117 | +1,857,400 | 0.56% | 55,833,502 |
| 2010-05-13 | 2010-05-11 | 3.544 | 13,767,717 | +270,555 | 0.49% | 48,796,452 |
| 2010-05-12 | 2010-05-10 | 3.631 | 13,497,162 | -170,732 | 0.48% | 49,013,865 |
| 2010-05-11 | 2010-05-07 | 3.486 | 13,667,894 | +161,783 | 0.49% | 47,648,510 |
| 2010-05-10 | 2010-05-06 | 3.486 | 13,506,111 | +12,392 | 0.48% | 47,084,508 |
| 2010-05-07 | 2010-05-05 | 3.748 | 13,493,719 | +287,766 | 0.48% | 50,569,406 |
| 2010-05-06 | 2010-05-04 | 3.922 | 13,205,953 | +27,537 | 0.47% | 51,792,872 |
| 2010-05-05 | 2010-05-03 | 4.009 | 13,178,416 | +178,994 | 0.47% | 52,833,427 |
| 2010-05-04 | 2010-04-30 | 4.154 | 12,999,422 | -645,753 | 0.46% | 54,004,079 |
| 2010-05-03 | 2010-04-29 | 4.125 | 13,645,175 | +2,494,891 | 0.48% | 56,290,348 |
| 2010-04-30 | 2010-04-28 | 4.096 | 11,150,284 | +17,900 | 0.40% | 45,674,260 |
| 2010-04-29 | 2010-04-27 | 4.125 | 11,132,384 | +329,761 | 0.40% | 45,924,348 |
| 2010-04-28 | 2010-04-26 | 4.183 | 10,802,623 | +3,196,408 | 0.38% | 45,191,649 |
| 2010-04-27 | 2010-04-23 | 4.271 | 7,606,215 | +3,751,975 | 0.27% | 32,482,722 |
| 2010-04-26 | 2010-04-22 | 4.329 | 3,854,240 | +593,432 | 0.14% | 16,683,667 |
| 2010-04-23 | 2010-04-21 | 4.416 | 3,260,808 | -2,278,723 | 0.12% | 14,399,098 |
| 2010-04-22 | 2010-04-20 | 4.445 | 5,539,531 | +1,516,624 | 0.20% | 24,622,430 |
| 2010-04-21 | 2010-04-19 | 4.445 | 4,022,907 | +2,111,433 | 0.14% | 17,881,251 |
| 2010-04-20 | 2010-04-16 | 4.590 | 1,911,474 | +1,115,955 | 0.07% | 8,773,886 |
| 2010-04-19 | 2010-04-15 | 4.823 | 795,519 | +6,884 | 0.03% | 3,836,411 |
| 2010-04-16 | 2010-04-14 | 4.823 | 788,635 | +13,769 | 0.03% | 3,803,213 |
| 2010-04-15 | 2010-04-13 | 4.910 | 774,866 | +10,327 | 0.03% | 3,804,344 |
| 2010-04-14 | 2010-04-12 | 4.939 | 764,539 | +48,190 | 0.03% | 3,775,853 |
| 2010-04-13 | 2010-04-09 | 5.026 | 716,349 | -2,572,685 | 0.03% | 3,600,288 |
| 2010-04-12 | 2010-04-08 | 4.910 | 3,289,034 | +1,871,169 | 0.12% | 16,148,104 |
| 2010-04-09 | 2010-04-07 | 4.997 | 1,417,865 | +576,221 | 0.05% | 7,084,836 |
| 2010-04-08 | 2010-04-01 | 4.910 | 841,644 | -6,551,156 | 0.03% | 4,132,203 |
| 2010-04-07 | 2010-03-31 | 4.764 | 7,392,800 | +531,472 | 0.26% | 35,222,428 |
| 2010-04-01 | 2010-03-30 | 4.823 | 6,861,328 | -2,035,016 | 0.24% | 33,088,932 |
| 2010-03-31 | 2010-03-29 | 4.764 | 8,896,344 | +1,715,582 | 0.32% | 42,385,948 |
| 2010-03-30 | 2010-03-26 | 4.764 | 7,180,762 | +1,028,523 | 0.26% | 34,212,189 |
| 2010-03-29 | 2010-03-25 | 4.852 | 6,152,239 | +5,020,763 | 0.22% | 29,848,063 |
| 2010-03-26 | 2010-03-24 | 4.939 | 1,131,476 | -8,246,773 | 0.04% | 5,588,056 |
| 2010-03-25 | 2010-03-23 | 4.881 | 9,378,249 | -415,816 | 0.33% | 45,771,750 |
| 2010-03-24 | 2010-03-22 | 4.910 | 9,794,065 | +1,764,461 | 0.35% | 48,085,725 |
| 2010-03-23 | 2010-03-19 | 4.910 | 8,029,604 | +3,547,511 | 0.29% | 39,422,786 |
| 2010-03-22 | 2010-03-18 | 4.997 | 4,482,093 | +3,551,641 | 0.16% | 22,396,275 |
| 2010-03-19 | 2010-03-17 | 5.113 | 930,452 | -10,345,815 | 0.03% | 4,757,438 |
| 2010-03-18 | 2010-03-16 | 4.910 | 11,276,267 | -760,034 | 0.40% | 55,362,862 |
| 2010-03-17 | 2010-03-15 | 4.852 | 12,036,301 | +557,634 | 0.43% | 58,395,044 |
| 2010-03-16 | 2010-03-12 | 4.881 | 11,478,667 | +1,741,054 | 0.41% | 56,023,111 |
| 2010-03-15 | 2010-03-11 | 4.997 | 9,737,613 | +7,160,422 | 0.35% | 48,657,236 |
| 2010-03-12 | 2010-03-10 | 5.084 | 2,577,191 | +1,418,178 | 0.09% | 13,102,408 |
| 2010-03-11 | 2010-03-09 | 5.142 | 1,159,013 | -128,738 | 0.04% | 5,959,750 |
| 2010-03-10 | 2010-03-08 | 5.142 | 1,287,751 | -2,072,880 | 0.05% | 6,621,733 |
| 2010-03-09 | 2010-03-05 | 5.113 | 3,360,631 | -249,902 | 0.12% | 17,183,039 |
| 2010-03-08 | 2010-03-04 | 5.142 | 3,610,533 | +438,533 | 0.13% | 18,565,689 |
| 2010-03-05 | 2010-03-03 | 5.200 | 3,172,000 | -5,479,261 | 0.11% | 16,495,014 |
| 2010-03-04 | 2010-03-02 | 5.142 | 8,651,261 | -548,684 | 0.31% | 44,485,570 |
| 2010-03-03 | 2010-03-01 | 5.142 | 9,199,945 | +76,417 | 0.33% | 47,306,953 |
| 2010-03-02 | 2010-02-26 | 5.055 | 9,123,528 | -44,060 | 0.32% | 46,118,857 |
| 2010-03-01 | 2010-02-25 | 5.142 | 9,167,588 | -1,840,878 | 0.33% | 47,140,571 |
| 2010-02-26 | 2010-02-24 | 5.142 | 11,008,466 | -106,707 | 0.39% | 56,606,532 |
| 2010-02-25 | 2010-02-23 | 5.142 | 11,115,173 | -1,851,204 | 0.39% | 57,155,230 |
| 2010-02-24 | 2010-02-22 | 4.997 | 12,966,377 | -1,292,195 | 0.46% | 64,790,834 |
| 2010-02-23 | 2010-02-19 | 4.648 | 14,258,572 | +771,737 | 0.51% | 66,276,947 |
| 2010-02-22 | 2010-02-18 | 4.852 | 13,486,835 | +212,727 | 0.48% | 65,432,422 |
| 2010-02-19 | 2010-02-17 | 5.055 | 13,274,108 | +2,393,691 | 0.47% | 67,099,777 |
| 2010-02-18 | 2010-02-12 | 5.055 | 10,880,417 | -1,414,047 | 0.39% | 54,999,820 |
| 2010-02-17 | 2010-02-11 | 4.764 | 12,294,464 | +500,493 | 0.44% | 58,576,029 |
| 2010-02-12 | 2010-02-10 | 4.677 | 11,793,971 | -3,413,265 | 0.42% | 55,163,576 |
| 2010-02-11 | 2010-02-09 | 4.241 | 15,207,236 | +2,351,008 | 0.54% | 64,501,471 |
| 2010-02-10 | 2010-02-08 | 4.241 | 12,856,228 | +797,209 | 0.46% | 54,529,674 |
| 2010-02-09 | 2010-02-05 | 4.503 | 12,059,019 | +105,331 | 0.43% | 54,301,291 |
| 2010-02-08 | 2010-02-04 | 4.852 | 11,953,688 | +871,560 | 0.42% | 57,994,241 |
| 2010-02-05 | 2010-02-03 | 4.968 | 11,082,128 | -4,531,974 | 0.39% | 55,053,604 |
| 2010-02-04 | 2010-02-02 | 4.735 | 15,614,102 | -2,282,853 | 0.55% | 73,938,579 |
| 2010-02-03 | 2010-02-01 | 4.590 | 17,896,955 | +828,876 | 0.64% | 82,149,082 |
| 2010-02-02 | 2010-01-29 | 4.648 | 17,068,079 | +1,721,090 | 0.61% | 79,336,147 |
| 2010-02-01 | 2010-01-28 | 4.793 | 15,346,989 | +207,908 | 0.55% | 73,565,401 |
| 2010-01-29 | 2010-01-27 | 4.648 | 15,139,081 | +594,808 | 0.54% | 70,369,745 |
| 2010-01-28 | 2010-01-26 | 4.793 | 14,544,273 | +3,157,168 | 0.52% | 69,717,602 |
| 2010-01-27 | 2010-01-25 | 5.055 | 11,387,105 | +53,009 | 0.40% | 57,561,096 |
| 2010-01-26 | 2010-01-22 | 5.113 | 11,334,096 | +152,144 | 0.40% | 57,951,681 |
| 2010-01-25 | 2010-01-21 | 5.200 | 11,181,952 | +3,338,915 | 0.40% | 58,148,315 |
| 2010-01-22 | 2010-01-20 | 5.520 | 7,843,037 | +7,451,630 | 0.28% | 43,291,671 |
| 2010-01-21 | 2010-01-19 | 5.868 | 391,407 | -6,884 | 0.01% | 2,296,923 |
| 2010-01-20 | 2010-01-18 | 5.956 | 398,291 | +688 | 0.01% | 2,372,034 |
| 2010-01-18 | 2010-01-14 | 5.926 | 397,603 | -3,442 | 0.01% | 2,356,385 |
| 2010-01-15 | 2010-01-13 | 5.810 | 401,045 | +53,009 | 0.01% | 2,330,181 |
| 2010-01-13 | 2010-01-11 | 6.391 | 348,036 | -3,442 | 0.01% | 2,224,402 |
| 2010-01-12 | 2010-01-08 | 6.246 | 351,478 | -6,884 | 0.01% | 2,195,347 |
| 2010-01-11 | 2010-01-07 | 6.188 | 358,362 | +41,306 | 0.01% | 2,217,523 |
| 2010-01-08 | 2010-01-06 | 6.217 | 317,056 | +3,442 | 0.01% | 1,971,134 |
| 2010-01-07 | 2010-01-05 | 6.304 | 313,614 | +24,095 | 0.01% | 1,977,068 |
| 2010-01-06 | 2010-01-04 | 6.101 | 289,519 | -13,768 | 0.01% | 1,766,293 |
| 2010-01-05 | 2009-12-31 | 5.636 | 303,287 | +3,442 | 0.01% | 1,709,315 |
| 2010-01-04 | 2009-12-29 | 5.752 | 299,845 | -3,442 | 0.01% | 1,724,759 |
| 2009-12-30 | 2009-12-28 | 5.520 | 303,287 | -10,327 | 0.01% | 1,674,071 |
| 2009-12-29 | 2009-12-24 | 5.404 | 313,614 | -6,884 | 0.01% | 1,694,630 |
| 2009-12-28 | 2009-12-22 | 5.229 | 320,498 | -10,327 | 0.01% | 1,675,963 |
| 2009-12-22 | 2009-12-18 | 5.229 | 330,825 | -1,456,042 | 0.01% | 1,729,965 |
| 2009-12-21 | 2009-12-17 | 5.084 | 1,786,867 | +1,421,620 | 0.06% | 9,084,411 |
| 2009-12-18 | 2009-12-16 | 5.433 | 365,247 | -3,084,881 | 0.01% | 1,984,242 |
| 2009-12-17 | 2009-12-15 | 5.200 | 3,450,128 | +2,834,291 | 0.12% | 17,941,334 |
| 2009-12-16 | 2009-12-14 | 5.607 | 615,837 | -1,245,381 | 0.02% | 3,452,944 |
| 2009-12-15 | 2009-12-11 | 5.578 | 1,861,218 | +1,489,087 | 0.07% | 10,381,616 |
| 2009-12-14 | 2009-12-10 | 5.258 | 372,131 | -12,258,978 | 0.01% | 1,956,775 |
| 2009-12-11 | 2009-12-09 | 4.823 | 12,631,109 | +7,130,131 | 0.45% | 60,913,850 |
| 2009-12-10 | 2009-12-08 | 4.997 | 5,500,978 | +2,906,576 | 0.20% | 27,487,474 |
| 2009-12-09 | 2009-12-07 | 4.997 | 2,594,402 | +1,716,959 | 0.09% | 12,963,796 |
| 2009-12-08 | 2009-12-04 | 4.910 | 877,443 | +22,718 | 0.03% | 4,307,964 |
| 2009-12-07 | 2009-12-03 | 4.735 | 854,725 | -5,014,567 | 0.03% | 4,047,441 |
| 2009-12-04 | 2009-12-02 | 4.648 | 5,869,292 | +2,114,875 | 0.21% | 27,281,747 |
| 2009-12-03 | 2009-12-01 | 4.706 | 3,754,417 | -1,129,034 | 0.13% | 17,669,490 |
| 2009-12-02 | 2009-11-30 | 4.387 | 4,883,451 | -6,292,305 | 0.17% | 21,422,505 |
| 2009-12-01 | 2009-11-27 | 4.212 | 11,175,756 | +6,309,515 | 0.40% | 47,077,283 |
| 2009-11-30 | 2009-11-26 | 4.532 | 4,866,241 | +383,459 | 0.17% | 22,053,864 |
| 2009-11-27 | 2009-11-25 | 4.619 | 4,482,782 | +3,521,350 | 0.16% | 20,706,716 |
| 2009-11-26 | 2009-11-24 | 4.445 | 961,432 | -11,455,574 | 0.03% | 4,273,429 |
| 2009-11-25 | 2009-11-23 | 4.474 | 12,417,006 | -1,982,007 | 0.44% | 55,552,562 |
| 2009-11-24 | 2009-11-20 | 4.445 | 14,399,013 | -369,690 | 0.51% | 64,001,571 |
| 2009-11-23 | 2009-11-19 | 4.474 | 14,768,703 | -517,703 | 0.52% | 66,073,842 |
| 2009-11-20 | 2009-11-18 | 4.416 | 15,286,406 | -2,349,632 | 0.54% | 67,501,816 |
| 2009-11-19 | 2009-11-17 | 4.590 | 17,636,038 | +6,644,783 | 0.63% | 80,951,443 |
| 2009-11-18 | 2009-11-16 | 4.532 | 10,991,255 | +2,656,674 | 0.39% | 49,812,503 |
| 2009-11-17 | 2009-11-13 | 4.474 | 8,334,581 | -929,388 | 0.30% | 37,288,162 |
| 2009-11-16 | 2009-11-12 | 4.416 | 9,263,969 | +2,196,799 | 0.33% | 40,907,898 |
| 2009-11-13 | 2009-11-11 | 3.951 | 7,067,170 | -7,084,694 | 0.25% | 27,922,283 |
| 2009-11-12 | 2009-11-10 | 3.980 | 14,151,864 | -2,302,130 | 0.50% | 56,324,934 |
| 2009-11-11 | 2009-11-09 | 4.009 | 16,453,994 | +8,210,287 | 0.58% | 65,965,507 |
| 2009-11-10 | 2009-11-06 | 4.038 | 8,243,707 | -7,987,922 | 0.29% | 33,289,236 |
| 2009-11-09 | 2009-11-05 | 4.009 | 16,231,629 | +2,033,640 | 0.58% | 65,074,026 |
| 2009-11-06 | 2009-11-04 | 3.951 | 14,197,989 | +2,227,090 | 0.50% | 56,096,043 |
| 2009-11-05 | 2009-11-03 | 4.009 | 11,970,899 | -9,483,205 | 0.43% | 47,992,385 |
| 2009-11-04 | 2009-11-02 | 3.893 | 21,454,104 | +13,081 | 0.76% | 83,518,303 |
| 2009-11-03 | 2009-10-30 | 3.951 | 21,441,023 | +9,179,604 | 0.76% | 84,713,162 |
| 2009-11-02 | 2009-10-29 | 3.864 | 12,261,419 | -1,433,324 | 0.44% | 47,376,051 |
| 2009-10-30 | 2009-10-28 | 4.009 | 13,694,743 | +4,154,023 | 0.49% | 54,903,427 |
| 2009-10-29 | 2009-10-27 | 4.096 | 9,540,720 | +6,197,988 | 0.34% | 39,081,097 |
| 2009-10-28 | 2009-10-23 | 4.125 | 3,342,732 | +2,744,106 | 0.12% | 13,789,750 |
| 2009-10-27 | 2009-10-22 | 4.154 | 598,626 | -4,600,818 | 0.02% | 2,486,899 |
| 2009-10-23 | 2009-10-21 | 4.096 | 5,199,444 | +4,554,004 | 0.18% | 21,298,180 |
| 2009-10-22 | 2009-10-20 | 3.922 | 645,440 | -552,126 | 0.02% | 2,531,373 |
| 2009-10-21 | 2009-10-19 | 3.951 | 1,197,566 | +541,799 | 0.04% | 4,731,565 |
| 2009-10-20 | 2009-10-16 | 3.835 | 655,767 | +20,654 | 0.02% | 2,514,722 |
| 2009-10-19 | 2009-10-15 | 3.864 | 635,113 | -1,779,607 | 0.02% | 2,453,969 |
| 2009-10-16 | 2009-10-14 | 3.922 | 2,414,720 | +1,094,613 | 0.09% | 9,470,372 |
| 2009-10-15 | 2009-10-13 | 3.864 | 1,320,107 | +729,742 | 0.05% | 5,100,670 |
| 2009-10-14 | 2009-10-12 | 3.806 | 590,365 | +13,769 | 0.02% | 2,246,769 |
| 2009-10-13 | 2009-10-09 | 3.893 | 576,596 | -1,000,986 | 0.02% | 2,244,620 |
| 2009-10-12 | 2009-10-08 | 3.893 | 1,577,582 | +1,000,986 | 0.06% | 6,141,341 |
| 2009-10-09 | 2009-10-07 | 3.893 | 576,596 | -3,443 | 0.02% | 2,244,620 |
| 2009-10-08 | 2009-10-06 | 3.835 | 580,039 | -713,908 | 0.02% | 2,224,322 |
| 2009-10-07 | 2009-10-05 | 3.631 | 1,293,947 | +209,973 | 0.05% | 4,698,865 |
| 2009-10-06 | 2009-10-02 | 3.748 | 1,083,974 | +510,820 | 0.04% | 4,062,329 |
| 2009-10-05 | 2009-09-30 | 3.893 | 573,154 | -34,422 | 0.02% | 2,231,221 |
| 2009-10-02 | 2009-09-29 | 3.951 | 607,576 | -2,297,311 | 0.02% | 2,400,524 |
| 2009-09-30 | 2009-09-28 | 3.922 | 2,904,887 | +1,434,012 | 0.10% | 11,392,774 |
| 2009-09-29 | 2009-09-25 | 4.038 | 1,470,875 | -2,020,559 | 0.05% | 5,939,598 |
| 2009-09-28 | 2009-09-24 | 4.038 | 3,491,434 | +1,677,718 | 0.12% | 14,098,896 |
| 2009-09-25 | 2009-09-23 | 4.096 | 1,813,716 | -309,107 | 0.06% | 7,429,419 |
| 2009-09-24 | 2009-09-22 | 4.067 | 2,122,823 | +256,098 | 0.08% | 8,633,926 |
| 2009-09-23 | 2009-09-21 | 4.067 | 1,866,725 | +875,690 | 0.07% | 7,592,326 |
| 2009-09-22 | 2009-09-18 | 4.096 | 991,035 | +407,554 | 0.04% | 4,059,519 |
| 2009-09-21 | 2009-09-17 | 4.212 | 583,481 | -2,498,334 | 0.02% | 2,457,883 |
| 2009-09-18 | 2009-09-16 | 4.154 | 3,081,815 | +9,638 | 0.11% | 12,802,922 |
| 2009-09-17 | 2009-09-15 | 4.125 | 3,072,177 | +1,065,011 | 0.11% | 12,673,631 |
| 2009-09-16 | 2009-09-14 | 4.183 | 2,007,166 | +466,071 | 0.07% | 8,396,770 |
| 2009-09-15 | 2009-09-11 | 4.241 | 1,541,095 | +883,263 | 0.05% | 6,536,552 |
| 2009-09-14 | 2009-09-10 | 4.300 | 657,832 | -5,705,068 | 0.02% | 2,828,415 |
| 2009-09-11 | 2009-09-09 | 4.387 | 6,362,900 | +5,468,246 | 0.23% | 27,912,486 |
| 2009-09-10 | 2009-09-08 | 4.154 | 894,654 | +333,892 | 0.03% | 3,716,701 |
| 2009-09-09 | 2009-09-07 | 4.183 | 560,762 | +10,326 | 0.02% | 2,345,889 |
| 2009-09-08 | 2009-09-04 | 4.154 | 550,436 | +10,327 | 0.02% | 2,286,701 |
| 2009-09-07 | 2009-09-03 | 4.125 | 540,109 | -31,668 | 0.02% | 2,228,108 |
| 2009-09-04 | 2009-09-02 | 4.038 | 571,777 | -128,738 | 0.02% | 2,308,915 |
| 2009-09-03 | 2009-09-01 | 4.067 | 700,515 | +191,385 | 0.03% | 2,849,128 |
| 2009-09-02 | 2009-08-31 | 4.009 | 509,130 | -3,442 | 0.02% | 2,041,147 |
| 2009-08-31 | 2009-08-27 | 4.241 | 512,572 | +6,885 | 0.02% | 2,174,073 |
| 2009-08-28 | 2009-08-26 | 4.329 | 505,687 | -1,290,129 | 0.02% | 2,188,943 |
| 2009-08-27 | 2009-08-25 | 4.300 | 1,795,816 | -3,091,078 | 0.07% | 7,721,293 |
| 2009-08-26 | 2009-08-24 | 4.358 | 4,886,894 | -3,139,267 | 0.18% | 21,295,638 |
| 2009-08-25 | 2009-08-21 | 4.183 | 8,026,161 | -1,224,728 | 0.30% | 33,576,610 |
| 2009-08-24 | 2009-08-20 | 4.212 | 9,250,889 | -1,513,870 | 0.35% | 38,968,883 |
| 2009-08-21 | 2009-08-19 | 4.125 | 10,764,759 | +1,416,801 | 0.40% | 44,407,788 |
| 2009-08-20 | 2009-08-18 | 4.183 | 9,347,958 | -2,673,197 | 0.35% | 39,106,210 |
| 2009-08-19 | 2009-08-17 | 4.096 | 12,021,155 | +433,715 | 0.45% | 49,241,559 |
| 2009-08-18 | 2009-08-14 | 4.358 | 11,587,440 | +1,392,706 | 0.44% | 50,494,635 |
| 2009-08-17 | 2009-08-13 | 4.416 | 10,194,734 | +1,548,980 | 0.38% | 45,017,976 |
| 2009-08-14 | 2009-08-12 | 4.329 | 8,645,754 | +2,579,570 | 0.33% | 37,424,467 |
| 2009-08-13 | 2009-08-11 | 4.532 | 6,066,184 | +5,402,156 | 0.23% | 27,492,020 |
| 2009-08-12 | 2009-08-10 | 4.590 | 664,028 | -6,843,741 | 0.02% | 3,047,965 |
| 2009-08-11 | 2009-08-07 | 4.561 | 7,507,769 | +6,238,606 | 0.28% | 34,243,412 |
| 2009-08-10 | 2009-08-06 | 4.677 | 1,269,163 | -2,869,401 | 0.05% | 5,936,217 |
| 2009-08-07 | 2009-08-05 | 4.677 | 4,138,564 | +2,353,074 | 0.16% | 19,357,177 |
| 2009-08-06 | 2009-08-04 | 4.881 | 1,785,490 | +1,229,547 | 0.07% | 8,714,314 |
| 2009-08-05 | 2009-08-03 | 4.997 | 555,943 | -353,856 | 0.02% | 2,777,955 |
| 2009-08-04 | 2009-07-31 | 4.561 | 909,799 | -129,426 | 0.03% | 4,149,651 |
| 2009-08-03 | 2009-07-30 | 4.358 | 1,039,225 | -17,900 | 0.04% | 4,528,635 |
| 2009-07-31 | 2009-07-29 | 4.329 | 1,057,125 | -3,171,624 | 0.04% | 4,575,927 |
| 2009-07-30 | 2009-07-28 | 4.619 | 4,228,749 | +2,096,287 | 0.16% | 19,533,295 |
| 2009-07-29 | 2009-07-27 | 4.648 | 2,132,462 | +364,871 | 0.08% | 9,912,148 |
| 2009-07-28 | 2009-07-24 | 4.241 | 1,767,591 | -1,042,980 | 0.07% | 7,497,235 |
| 2009-07-27 | 2009-07-23 | 4.212 | 2,810,571 | +1,774,099 | 0.11% | 11,839,382 |
| 2009-07-24 | 2009-07-22 | 4.212 | 1,036,472 | -934,896 | 0.04% | 4,366,084 |
| 2009-07-23 | 2009-07-21 | 4.241 | 1,971,368 | -2,797,115 | 0.07% | 8,361,555 |
| 2009-07-22 | 2009-07-20 | 4.067 | 4,768,483 | +4,436,281 | 0.18% | 19,394,329 |
| 2009-07-21 | 2009-07-17 | 3.893 | 332,202 | -34,421 | 0.01% | 1,293,223 |
| 2009-07-20 | 2009-07-16 | 3.864 | 366,623 | -10,327 | 0.01% | 1,416,569 |
| 2009-07-17 | 2009-07-15 | 3.922 | 376,950 | +27,537 | 0.01% | 1,478,373 |
| 2009-07-16 | 2009-07-14 | 3.690 | 349,413 | -2,450,831 | 0.01% | 1,289,167 |
| 2009-07-15 | 2009-07-13 | 3.631 | 2,800,244 | +2,461,158 | 0.11% | 10,168,862 |
| 2009-07-14 | 2009-07-10 | 3.719 | 339,086 | -695,320 | 0.01% | 1,260,916 |
| 2009-07-13 | 2009-07-09 | 3.660 | 1,034,406 | +10,326 | 0.04% | 3,786,414 |
| 2009-07-07 | 2009-07-03 | 3.748 | 1,024,080 | -3,442 | 0.04% | 3,837,868 |
| 2009-06-30 | 2009-06-26 | 3.980 | 1,027,522 | +647,130 | 0.04% | 4,089,575 |
| 2009-06-29 | 2009-06-25 | 3.922 | 380,392 | -3,442 | 0.01% | 1,491,872 |
| 2009-06-26 | 2009-06-24 | 3.835 | 383,834 | -477,086 | 0.01% | 1,471,919 |
| 2009-06-25 | 2009-06-23 | 3.690 | 860,920 | +470,201 | 0.03% | 3,176,384 |
| 2009-06-24 | 2009-06-22 | 3.951 | 390,719 | -831,630 | 0.01% | 1,543,725 |
| 2009-06-23 | 2009-06-19 | 4.009 | 1,222,349 | +890,147 | 0.05% | 4,900,504 |
| 2009-06-19 | 2009-06-17 | 4.300 | 332,202 | -12,391 | 0.01% | 1,428,336 |
| 2009-06-18 | 2009-06-16 | 4.212 | 344,593 | -823,370 | 0.01% | 1,451,580 |
| 2009-06-17 | 2009-06-15 | 4.358 | 1,167,963 | -5,000,798 | 0.04% | 5,089,637 |
| 2009-06-16 | 2009-06-12 | 4.358 | 6,168,761 | +5,309,906 | 0.23% | 26,881,635 |
| 2009-06-15 | 2009-06-11 | 4.474 | 858,855 | -3,605,339 | 0.03% | 3,842,440 |
| 2009-06-12 | 2009-06-10 | 4.387 | 4,464,194 | +2,090,091 | 0.17% | 19,583,328 |
| 2009-06-11 | 2009-06-09 | 4.416 | 2,374,103 | -3,434,606 | 0.09% | 10,483,580 |
| 2009-06-10 | 2009-06-08 | 4.648 | 5,808,709 | +4,102,389 | 0.22% | 27,000,144 |
| 2009-06-09 | 2009-06-05 | 4.416 | 1,706,320 | +1,006,494 | 0.06% | 7,534,780 |
| 2009-06-08 | 2009-06-04 | 4.416 | 699,826 | -3,303,804 | 0.03% | 3,090,296 |
| 2009-06-05 | 2009-06-03 | 4.387 | 4,003,630 | +1,320,420 | 0.15% | 17,562,946 |
| 2009-06-04 | 2009-06-02 | 4.183 | 2,683,210 | -5,209,395 | 0.10% | 11,224,930 |
| 2009-06-03 | 2009-06-01 | 4.154 | 7,892,605 | +3,888,975 | 0.30% | 32,788,601 |
| 2009-06-02 | 2009-05-29 | 3.951 | 4,003,630 | -55,075 | 0.15% | 15,818,282 |
| 2009-06-01 | 2009-05-27 | 3.922 | 4,058,705 | +2,454,274 | 0.15% | 15,917,972 |
| 2009-05-29 | 2009-05-26 | 3.864 | 1,604,431 | +705,647 | 0.06% | 6,199,250 |
| 2009-05-27 | 2009-05-25 | 3.864 | 898,784 | -8,262 | 0.03% | 3,472,749 |
| 2009-05-26 | 2009-05-22 | 3.864 | 907,046 | -7,547,248 | 0.03% | 3,504,672 |
| 2009-05-25 | 2009-05-21 | 4.034 | 8,454,294 | +7,492,998 | 0.31% | 34,107,109 |
| 2009-05-22 | 2009-05-20 | 3.921 | 961,296 | -7,440,905 | 0.04% | 3,768,907 |
| 2009-05-21 | 2009-05-19 | 3.750 | 8,402,201 | -2,109,078 | 0.31% | 31,509,841 |
| 2009-05-20 | 2009-05-18 | 3.693 | 10,511,279 | +1,992,220 | 0.39% | 38,822,020 |
| 2009-05-19 | 2009-05-15 | 3.466 | 8,519,059 | -1,627,566 | 0.31% | 29,527,771 |
| 2009-05-18 | 2009-05-14 | 3.523 | 10,146,625 | +325,936 | 0.37% | 35,745,593 |
| 2009-05-15 | 2009-05-13 | 3.494 | 9,820,689 | +1,898,592 | 0.36% | 34,318,341 |
| 2009-05-14 | 2009-05-12 | 3.523 | 7,922,097 | -362,542 | 0.29% | 27,908,793 |
| 2009-05-13 | 2009-05-11 | 3.580 | 8,284,639 | +504,743 | 0.30% | 29,656,736 |
| 2009-05-12 | 2009-05-08 | 3.779 | 7,779,896 | -56,317 | 0.29% | 29,397,111 |
| 2009-05-11 | 2009-05-07 | 3.154 | 7,836,213 | +14,079 | 0.29% | 24,712,030 |
| 2009-05-08 | 2009-05-06 | 3.239 | 7,822,134 | -96,443 | 0.29% | 25,334,324 |
| 2009-05-06 | 2009-05-04 | 2.926 | 7,918,577 | -1,960,541 | 0.29% | 23,172,003 |
| 2009-05-05 | 2009-04-30 | 2.472 | 9,879,118 | +1,898,592 | 0.36% | 24,418,368 |
| 2009-05-04 | 2009-04-29 | 2.443 | 7,980,526 | +169,655 | 0.29% | 19,498,858 |
| 2009-04-30 | 2009-04-28 | 2.358 | 7,810,871 | +392,813 | 0.29% | 18,418,607 |
| 2009-04-29 | 2009-04-27 | 2.500 | 7,418,058 | -3,732,420 | 0.27% | 18,546,079 |
| 2009-04-28 | 2009-04-24 | 2.642 | 11,150,478 | +413,931 | 0.41% | 29,461,554 |
| 2009-04-27 | 2009-04-23 | 2.500 | 10,736,547 | +1,918,303 | 0.39% | 26,842,720 |
| 2009-04-24 | 2009-04-22 | 2.415 | 8,818,244 | +1,957,022 | 0.32% | 21,295,128 |
| 2009-04-23 | 2009-04-21 | 2.529 | 6,861,222 | +1,928,862 | 0.25% | 17,348,850 |
| 2009-04-22 | 2009-04-20 | 2.642 | 4,932,360 | +4,079,475 | 0.18% | 13,032,176 |
| 2009-04-21 | 2009-04-17 | 2.585 | 852,885 | -825,750 | 0.03% | 2,205,013 |
| 2009-04-20 | 2009-04-16 | 2.642 | 1,678,635 | -2,947,500 | 0.06% | 4,435,253 |
| 2009-04-17 | 2009-04-15 | 2.727 | 4,626,135 | +1,249,537 | 0.17% | 12,617,367 |
| 2009-04-16 | 2009-04-14 | 2.671 | 3,376,598 | -2,229,456 | 0.12% | 9,017,506 |
| 2009-04-15 | 2009-04-09 | 2.500 | 5,606,054 | -688,477 | 0.21% | 14,015,841 |
| 2009-04-14 | 2009-04-08 | 2.443 | 6,294,531 | +427,307 | 0.23% | 15,379,458 |
| 2009-04-09 | 2009-04-07 | 2.529 | 5,867,224 | +5,366,321 | 0.22% | 14,835,490 |
| 2009-04-08 | 2009-04-06 | 2.585 | 500,903 | -1,229,826 | 0.02% | 1,295,013 |
| 2009-04-07 | 2009-04-03 | 2.500 | 1,730,729 | -6,599,667 | 0.06% | 4,327,040 |
| 2009-04-06 | 2009-04-02 | 2.415 | 8,330,396 | +2,130,196 | 0.31% | 20,117,026 |
| 2009-04-03 | 2009-04-01 | 2.301 | 6,200,200 | +531,494 | 0.23% | 14,268,224 |
| 2009-04-02 | 2009-03-31 | 2.273 | 5,668,706 | +283,697 | 0.21% | 12,884,072 |
| 2009-04-01 | 2009-03-30 | 2.244 | 5,385,009 | +4,296,296 | 0.20% | 12,086,282 |
| 2009-03-31 | 2009-03-27 | 2.386 | 1,088,713 | -879,252 | 0.04% | 2,598,196 |
| 2009-03-30 | 2009-03-26 | 2.386 | 1,967,965 | -1,310,782 | 0.07% | 4,696,517 |
| 2009-03-27 | 2009-03-25 | 2.301 | 3,278,747 | -1,778,214 | 0.12% | 7,545,224 |
| 2009-03-26 | 2009-03-24 | 2.301 | 5,056,961 | -5,649,316 | 0.19% | 11,637,343 |
| 2009-03-25 | 2009-03-23 | 2.330 | 10,706,277 | +9,939,980 | 0.39% | 24,942,015 |
| 2009-03-24 | 2009-03-20 | 2.131 | 766,297 | -428,011 | 0.03% | 1,632,817 |
| 2009-03-23 | 2009-03-19 | 2.159 | 1,194,308 | +573,731 | 0.04% | 2,578,749 |
| 2009-03-20 | 2009-03-18 | 2.102 | 620,577 | -66,876 | 0.02% | 1,304,688 |
| 2009-03-19 | 2009-03-17 | 2.074 | 687,453 | -1,633,198 | 0.03% | 1,425,756 |
| 2009-03-18 | 2009-03-16 | 2.188 | 2,320,651 | +718,044 | 0.09% | 5,076,680 |
| 2009-03-17 | 2009-03-13 | 2.074 | 1,602,607 | +1,119,303 | 0.06% | 3,323,756 |
| 2009-03-16 | 2009-03-12 | 1.989 | 483,304 | -693,405 | 0.02% | 961,164 |
| 2009-03-13 | 2009-03-11 | 2.017 | 1,176,709 | -208,373 | 0.04% | 2,373,595 |
| 2009-03-12 | 2009-03-10 | 2.017 | 1,385,082 | +492,775 | 0.05% | 2,793,914 |
| 2009-03-11 | 2009-03-09 | 1.989 | 892,307 | +704 | 0.03% | 1,774,564 |
| 2009-03-10 | 2009-03-06 | 2.017 | 891,603 | +415,339 | 0.03% | 1,798,494 |
| 2009-03-09 | 2009-03-05 | 2.131 | 476,264 | -119,674 | 0.02% | 1,014,818 |
| 2009-03-06 | 2009-03-04 | 2.188 | 595,938 | -765,209 | 0.02% | 1,303,680 |
| 2009-03-05 | 2009-03-03 | 2.074 | 1,361,147 | +68,988 | 0.05% | 2,822,975 |
| 2009-03-04 | 2009-03-02 | 2.017 | 1,292,159 | +12,671 | 0.05% | 2,606,475 |
| 2009-03-03 | 2009-02-27 | 2.159 | 1,279,488 | +539,237 | 0.05% | 2,762,670 |
| 2009-03-02 | 2009-02-26 | 2.244 | 740,251 | +290,034 | 0.03% | 1,661,442 |
| 2009-02-27 | 2009-02-25 | 2.301 | 450,217 | -1,408 | 0.02% | 1,036,063 |
| 2009-02-26 | 2009-02-24 | 2.301 | 451,625 | +7,039 | 0.02% | 1,039,303 |
| 2009-02-24 | 2009-02-20 | 2.415 | 444,586 | +17,599 | 0.02% | 1,073,628 |
| 2009-02-20 | 2009-02-18 | 2.472 | 426,987 | +21,119 | 0.02% | 1,055,390 |
| 2009-02-19 | 2009-02-17 | 2.443 | 405,868 | -58,429 | 0.02% | 991,659 |
| 2009-02-17 | 2009-02-13 | 2.443 | 464,297 | -154,872 | 0.02% | 1,134,419 |
| 2009-02-16 | 2009-02-12 | 2.386 | 619,169 | +7,040 | 0.02% | 1,477,637 |
| 2009-02-13 | 2009-02-11 | 2.415 | 612,129 | +10,559 | 0.02% | 1,478,227 |
| 2009-02-12 | 2009-02-10 | 2.472 | 601,570 | +24,639 | 0.02% | 1,486,910 |
| 2009-02-11 | 2009-02-09 | 2.500 | 576,931 | -1,059,467 | 0.02% | 1,442,400 |
| 2009-02-10 | 2009-02-06 | 2.415 | 1,636,398 | +1,027,789 | 0.06% | 3,951,728 |
| 2009-02-09 | 2009-02-05 | 2.358 | 608,609 | -31,679 | 0.02% | 1,435,145 |
| 2009-02-06 | 2009-02-04 | 2.330 | 640,288 | -17,599 | 0.03% | 1,491,655 |
| 2009-02-05 | 2009-02-03 | 2.216 | 657,887 | +5,632 | 0.03% | 1,457,891 |
| 2009-02-04 | 2009-02-02 | 2.188 | 652,255 | +1,408 | 0.03% | 1,426,880 |
| 2009-02-03 | 2009-01-30 | 2.301 | 650,847 | -265,395 | 0.03% | 1,497,763 |
| 2009-02-02 | 2009-01-29 | 2.159 | 916,242 | -1,047,499 | 0.04% | 1,978,349 |
| 2009-01-30 | 2009-01-23 | 2.074 | 1,963,741 | +33,790 | 0.08% | 4,072,736 |
| 2009-01-29 | 2009-01-22 | 2.131 | 1,929,951 | +722,972 | 0.08% | 4,112,319 |
| 2009-01-23 | 2009-01-21 | 2.074 | 1,206,979 | +554,724 | 0.05% | 2,503,236 |
| 2009-01-22 | 2009-01-20 | 2.244 | 652,255 | -64,765 | 0.03% | 1,463,941 |
| 2009-01-21 | 2009-01-19 | 2.301 | 717,020 | +10,560 | 0.03% | 1,650,044 |
| 2009-01-20 | 2009-01-16 | 2.330 | 706,460 | +31,678 | 0.03% | 1,645,814 |
| 2009-01-15 | 2009-01-13 | 2.301 | 674,782 | +6,336 | 0.03% | 1,552,844 |
| 2009-01-14 | 2009-01-12 | 2.330 | 668,446 | -52,798 | 0.03% | 1,557,254 |
| 2009-01-13 | 2009-01-09 | 2.529 | 721,244 | -2,874,991 | 0.03% | 1,823,692 |
| 2009-01-12 | 2009-01-08 | 2.557 | 3,596,235 | +1,153,798 | 0.14% | 9,195,382 |
| 2009-01-09 | 2009-01-07 | 2.756 | 2,442,437 | +1,477,622 | 0.10% | 6,730,918 |
| 2009-01-08 | 2009-01-06 | 2.727 | 964,815 | +401,963 | 0.04% | 2,631,446 |
| 2009-01-07 | 2009-01-05 | 2.727 | 562,852 | -3,363,542 | 0.02% | 1,535,128 |
| 2009-01-06 | 2009-01-02 | 2.614 | 3,926,394 | +3,374,102 | 0.16% | 10,262,683 |
| 2009-01-05 | 2008-12-31 | 2.443 | 552,292 | -10,560 | 0.02% | 1,349,418 |
| 2009-01-02 | 2008-12-29 | 2.500 | 562,852 | +38,718 | 0.02% | 1,407,201 |
| 2008-12-30 | 2008-12-24 | 2.443 | 524,134 | -4,927 | 0.02% | 1,280,619 |
| 2008-12-29 | 2008-12-22 | 2.472 | 529,061 | -7,040 | 0.02% | 1,307,688 |
| 2008-12-23 | 2008-12-19 | 2.614 | 536,101 | +3,520 | 0.02% | 1,401,244 |
| 2008-12-22 | 2008-12-18 | 2.614 | 532,581 | -1,038,348 | 0.02% | 1,392,043 |
| 2008-12-19 | 2008-12-17 | 2.472 | 1,570,929 | +753,242 | 0.06% | 3,882,889 |
| 2008-12-18 | 2008-12-16 | 2.273 | 817,687 | +22,527 | 0.03% | 1,858,473 |
| 2008-12-17 | 2008-12-15 | 2.216 | 795,160 | -1,488,885 | 0.03% | 1,762,091 |
| 2008-12-16 | 2008-12-12 | 2.244 | 2,284,045 | +1,707,114 | 0.09% | 5,126,382 |
| 2008-12-15 | 2008-12-11 | 2.529 | 576,931 | +15,487 | 0.02% | 1,458,791 |
| 2008-12-12 | 2008-12-10 | 2.642 | 561,444 | +56,317 | 0.02% | 1,483,435 |
| 2008-12-11 | 2008-12-09 | 2.500 | 505,127 | +17,600 | 0.02% | 1,262,881 |
| 2008-12-10 | 2008-12-08 | 2.585 | 487,527 | -45,758 | 0.02% | 1,260,432 |
| 2008-12-09 | 2008-12-05 | 2.273 | 533,285 | -390,700 | 0.02% | 1,212,072 |
| 2008-12-08 | 2008-12-04 | 2.188 | 923,985 | +425,898 | 0.04% | 2,021,319 |
| 2008-12-05 | 2008-12-03 | 2.244 | 498,087 | +6,336 | 0.02% | 1,117,922 |
| 2008-12-04 | 2008-12-02 | 2.046 | 491,751 | +14,783 | 0.02% | 1,005,905 |
| 2008-12-03 | 2008-12-01 | 2.216 | 476,968 | -70,396 | 0.02% | 1,056,971 |
| 2008-12-02 | 2008-11-28 | 2.046 | 547,364 | -38,015 | 0.02% | 1,119,665 |
| 2008-12-01 | 2008-11-27 | 1.989 | 585,379 | -10,559 | 0.02% | 1,164,165 |
| 2008-11-28 | 2008-11-26 | 1.875 | 595,938 | +14,079 | 0.02% | 1,117,440 |
| 2008-11-27 | 2008-11-25 | 1.761 | 581,859 | +10,560 | 0.02% | 1,024,917 |
| 2008-11-26 | 2008-11-24 | 1.904 | 571,299 | +52,797 | 0.02% | 1,087,470 |
| 2008-11-25 | 2008-11-21 | 1.989 | 518,502 | -21,119 | 0.02% | 1,031,164 |
| 2008-11-24 | 2008-11-20 | 1.847 | 539,621 | +9,856 | 0.02% | 996,509 |
| 2008-11-21 | 2008-11-19 | 2.074 | 529,765 | -9,856 | 0.02% | 1,098,716 |
| 2008-11-20 | 2008-11-18 | 2.216 | 539,621 | +45,054 | 0.02% | 1,195,811 |
| 2008-11-19 | 2008-11-17 | 2.358 | 494,567 | -10,560 | 0.02% | 1,166,225 |
| 2008-11-18 | 2008-11-14 | 2.330 | 505,127 | +52,798 | 0.02% | 1,176,776 |
| 2008-11-17 | 2008-11-13 | 2.415 | 452,329 | -7,040 | 0.02% | 1,092,327 |
| 2008-11-14 | 2008-11-12 | 2.529 | 459,369 | +57,021 | 0.02% | 1,161,531 |
| 2008-11-13 | 2008-11-11 | 2.784 | 402,348 | -24,639 | 0.02% | 1,120,230 |
| 2008-11-12 | 2008-11-10 | 2.557 | 426,987 | +105,595 | 0.02% | 1,091,783 |
| 2008-11-11 | 2008-11-07 | 2.131 | 321,392 | -21,119 | 0.01% | 684,819 |
| 2008-11-10 | 2008-11-06 | 1.790 | 342,511 | -52,797 | 0.01% | 613,048 |
| 2008-11-07 | 2008-11-05 | 1.705 | 395,308 | +17,599 | 0.02% | 673,854 |
| 2008-11-05 | 2008-11-03 | 1.619 | 377,709 | +35,198 | 0.01% | 611,662 |
| 2008-11-03 | 2008-10-30 | 1.648 | 342,511 | -102,092 | 0.01% | 564,393 |
| 2008-10-31 | 2008-10-29 | 1.264 | 444,603 | -7,040 | 0.02% | 562,097 |
| 2008-10-29 | 2008-10-27 | 1.108 | 451,643 | -14,079 | 0.02% | 500,425 |
| 2008-10-22 | 2008-10-20 | 1.449 | 465,722 | -10,560 | 0.02% | 674,802 |
| 2008-10-21 | 2008-10-17 | 1.406 | 476,282 | +42,238 | 0.02% | 669,805 |
| 2008-10-20 | 2008-10-16 | 1.506 | 434,044 | -14,079 | 0.02% | 653,565 |
| 2008-10-17 | 2008-10-15 | 1.506 | 448,123 | +17,599 | 0.02% | 674,765 |
| 2008-10-16 | 2008-10-14 | 1.790 | 430,524 | +21,119 | 0.02% | 770,579 |
| 2008-10-15 | 2008-10-13 | 1.989 | 409,405 | +17,599 | 0.02% | 814,199 |
| 2008-10-13 | 2008-10-09 | 2.159 | 391,806 | -28,158 | 0.02% | 845,987 |
| 2008-10-10 | 2008-10-08 | 2.102 | 419,964 | +11,263 | 0.02% | 882,923 |
| 2008-10-09 | 2008-10-06 | 2.756 | 408,701 | -5,632 | 0.02% | 1,126,307 |
| 2008-10-08 | 2008-10-03 | 2.841 | 414,333 | +2,112 | 0.02% | 1,177,142 |
| 2008-10-06 | 2008-10-02 | 2.926 | 412,221 | +30,975 | 0.02% | 1,206,276 |
| 2008-10-02 | 2008-09-29 | 3.154 | 381,246 | +3,519 | 0.02% | 1,202,285 |
| 2008-09-30 | 2008-09-26 | 3.267 | 377,727 | +84,476 | 0.01% | 1,234,113 |
| 2008-09-29 | 2008-09-25 | 3.409 | 293,251 | +3,520 | 0.01% | 999,770 |
| 2008-09-25 | 2008-09-23 | 3.296 | 289,731 | +16,191 | 0.01% | 954,843 |
| 2008-09-24 | 2008-09-22 | 3.693 | 273,540 | +54,205 | 0.01% | 1,010,284 |
| 2008-09-23 | 2008-09-19 | 3.580 | 219,335 | -121,081 | 0.01% | 785,159 |
| 2008-09-22 | 2008-09-18 | 3.324 | 340,416 | +116,154 | 0.01% | 1,131,553 |
| 2008-09-19 | 2008-09-17 | 3.779 | 224,262 | +3,519 | 0.01% | 847,396 |
| 2008-09-16 | 2008-09-11 | 3.638 | 220,743 | -30,529 | 0.01% | 803,025 |
| 2008-09-12 | 2008-09-10 | 3.442 | 251,272 | +9,292 | 0.01% | 864,865 |
| 2008-09-10 | 2008-09-08 | 4.058 | 241,980 | +14,294 | 0.01% | 981,853 |
| 2008-09-09 | 2008-09-05 | 4.142 | 227,686 | -3,574 | 0.01% | 942,968 |
| 2008-09-05 | 2008-09-03 | 4.421 | 231,260 | +11,436 | 0.01% | 1,022,484 |
| 2008-09-04 | 2008-09-02 | 4.953 | 219,824 | +10,720 | 0.01% | 1,088,798 |
| 2008-09-01 | 2008-08-28 | 5.065 | 209,104 | +10,721 | 0.01% | 1,059,107 |
| 2008-08-26 | 2008-08-21 | 5.233 | 198,383 | -3,574 | 0.01% | 1,038,114 |
| 2008-08-11 | 2008-08-07 | 6.772 | 201,957 | -16,438 | 0.01% | 1,367,644 |
| 2008-08-08 | 2008-08-05 | 6.744 | 218,395 | -3,573 | 0.01% | 1,472,850 |
| 2008-07-31 | 2008-07-29 | 7.024 | 221,968 | -3,574 | 0.01% | 1,559,060 |
| 2008-07-29 | 2008-07-25 | 7.052 | 225,542 | -14,294 | 0.01% | 1,590,475 |
| 2008-07-28 | 2008-07-24 | 7.108 | 239,836 | +7,147 | 0.01% | 1,704,696 |
| 2008-07-25 | 2008-07-23 | 6.996 | 232,689 | +10,721 | 0.01% | 1,627,851 |
| 2008-07-22 | 2008-07-18 | 7.052 | 221,968 | -3,574 | 0.01% | 1,565,272 |
| 2008-07-21 | 2008-07-17 | 7.220 | 225,542 | +7,147 | 0.01% | 1,628,343 |
| 2008-07-17 | 2008-07-15 | 7.024 | 218,395 | +3,574 | 0.01% | 1,533,964 |
| 2008-07-16 | 2008-07-14 | 7.304 | 214,821 | +7,147 | 0.01% | 1,568,975 |
| 2008-07-15 | 2008-07-11 | 7.555 | 207,674 | +5,717 | 0.01% | 1,569,079 |
| 2008-07-11 | 2008-07-09 | 7.276 | 201,957 | -35,735 | 0.01% | 1,469,370 |
| 2008-07-10 | 2008-07-08 | 7.248 | 237,692 | +28,588 | 0.01% | 1,722,714 |
| 2008-07-04 | 2008-07-02 | 6.968 | 209,104 | -1,429 | 0.01% | 1,457,003 |
| 2008-07-02 | 2008-06-27 | 7.220 | 210,533 | -7,147 | 0.01% | 1,519,983 |
| 2008-06-19 | 2008-06-17 | 7.472 | 217,680 | -32,162 | 0.01% | 1,626,405 |
| 2008-06-18 | 2008-06-16 | 7.024 | 249,842 | -7,147 | 0.01% | 1,754,842 |
| 2008-06-17 | 2008-06-13 | 6.436 | 256,989 | -3,574 | 0.01% | 1,654,022 |
| 2008-06-16 | 2008-06-12 | 6.240 | 260,563 | -3,574 | 0.01% | 1,625,985 |
| 2008-06-12 | 2008-06-10 | 6.380 | 264,137 | -3,573 | 0.01% | 1,685,245 |
| 2008-06-11 | 2008-06-06 | 6.940 | 267,710 | +25,015 | 0.01% | 1,857,869 |
| 2008-06-10 | 2008-06-05 | 6.856 | 242,695 | +7,147 | 0.01% | 1,663,894 |
| 2008-06-06 | 2008-06-04 | 7.304 | 235,548 | +3,574 | 0.01% | 1,720,358 |
| 2008-06-04 | 2008-06-02 | 7.723 | 231,974 | +3,573 | 0.01% | 1,791,626 |
| 2008-06-03 | 2008-05-30 | 7.560 | 228,401 | +734 | 0.01% | 1,726,762 |
| 2008-06-02 | 2008-05-29 | 7.506 | 227,667 | +3,677 | 0.01% | 1,708,830 |
| 2008-05-27 | 2008-05-23 | 7.533 | 223,990 | -11,031 | 0.01% | 1,687,322 |
| 2008-05-26 | 2008-05-22 | 7.424 | 235,021 | +7,354 | 0.01% | 1,744,853 |
| 2008-05-23 | 2008-05-21 | 7.642 | 227,667 | +25,740 | 0.01% | 1,739,787 |
| 2008-05-22 | 2008-05-20 | 7.723 | 201,927 | -11,031 | 0.01% | 1,559,561 |
| 2008-05-20 | 2008-05-16 | 7.805 | 212,958 | -22,063 | 0.01% | 1,662,132 |
| 2008-05-19 | 2008-05-15 | 7.615 | 235,021 | -14,709 | 0.01% | 1,789,593 |
| 2008-05-16 | 2008-05-14 | 7.234 | 249,730 | +12,502 | 0.01% | 1,806,517 |
| 2008-05-15 | 2008-05-13 | 7.044 | 237,228 | -11,031 | 0.01% | 1,670,919 |
| 2008-05-14 | 2008-05-09 | 6.608 | 248,259 | +7,354 | 0.01% | 1,640,593 |
| 2008-05-13 | 2008-05-08 | 6.799 | 240,905 | +11,032 | 0.01% | 1,637,855 |
| 2008-05-09 | 2008-05-07 | 6.935 | 229,873 | -8,090 | 0.01% | 1,594,108 |
| 2008-05-08 | 2008-05-06 | 7.152 | 237,963 | -7,354 | 0.01% | 1,701,981 |
| 2008-05-07 | 2008-05-05 | 7.098 | 245,317 | -3,677 | 0.01% | 1,741,236 |
| 2008-05-06 | 2008-05-02 | 6.962 | 248,994 | -86,045 | 0.01% | 1,733,478 |
| 2008-05-05 | 2008-04-30 | 6.608 | 335,039 | +115,462 | 0.01% | 2,214,069 |
| 2008-05-02 | 2008-04-29 | 7.016 | 219,577 | +11,031 | 0.01% | 1,540,622 |
| 2008-04-30 | 2008-04-28 | 7.288 | 208,546 | +10,296 | 0.01% | 1,519,939 |
| 2008-04-29 | 2008-04-25 | 7.451 | 198,250 | -5,883 | 0.01% | 1,477,248 |
| 2008-04-28 | 2008-04-24 | 7.370 | 204,133 | -33,095 | 0.01% | 1,504,430 |
| 2008-04-25 | 2008-04-23 | 7.125 | 237,228 | +20,592 | 0.01% | 1,690,273 |
| 2008-04-23 | 2008-04-21 | 6.908 | 216,636 | +7,355 | 0.01% | 1,496,422 |
| 2008-04-22 | 2008-04-18 | 6.962 | 209,281 | -11,032 | 0.01% | 1,456,999 |
| 2008-04-21 | 2008-04-17 | 5.983 | 220,313 | +14,709 | 0.01% | 1,318,112 |
| 2008-04-18 | 2008-04-16 | 5.711 | 205,604 | -3,677 | 0.01% | 1,174,196 |
| 2008-04-17 | 2008-04-15 | 5.303 | 209,281 | -7,355 | 0.01% | 1,109,824 |
| 2008-04-16 | 2008-04-14 | 5.031 | 216,636 | +11,032 | 0.01% | 1,089,913 |
| 2008-04-11 | 2008-04-09 | 5.276 | 205,604 | -3,677 | 0.01% | 1,084,733 |
| 2008-04-10 | 2008-04-08 | 5.439 | 209,281 | -11,032 | 0.01% | 1,138,281 |
| 2008-04-07 | 2008-04-02 | 5.031 | 220,313 | -11,031 | 0.01% | 1,108,413 |
| 2008-04-03 | 2008-04-01 | 5.004 | 231,344 | -29,417 | 0.01% | 1,157,619 |
| 2008-04-02 | 2008-03-31 | 4.977 | 260,761 | -3,677 | 0.01% | 1,297,727 |
| 2008-04-01 | 2008-03-28 | 4.705 | 264,438 | -11,032 | 0.01% | 1,244,112 |
| 2008-03-28 | 2008-03-26 | 4.460 | 275,470 | -7,354 | 0.01% | 1,228,592 |
| 2008-03-27 | 2008-03-25 | 4.242 | 282,824 | -16,915 | 0.01% | 1,199,860 |
| 2008-03-25 | 2008-03-19 | 3.889 | 299,739 | +11,032 | 0.01% | 1,165,652 |
| 2008-03-20 | 2008-03-18 | 3.780 | 288,707 | -16,180 | 0.01% | 1,091,344 |
| 2008-03-19 | 2008-03-17 | 4.215 | 304,887 | +11,032 | 0.01% | 1,285,169 |
| 2008-03-18 | 2008-03-14 | 4.678 | 293,855 | +29,417 | 0.01% | 1,374,520 |
| 2008-03-17 | 2008-03-13 | 5.113 | 264,438 | +29,417 | 0.01% | 1,351,983 |
| 2008-03-14 | 2008-03-12 | 5.412 | 235,021 | +11,031 | 0.01% | 1,271,889 |
| 2008-03-13 | 2008-03-11 | 5.303 | 223,990 | +3,677 | 0.01% | 1,187,826 |
| 2008-03-12 | 2008-03-10 | 5.357 | 220,313 | +18,386 | 0.01% | 1,180,310 |
| 2008-03-10 | 2008-03-06 | 6.010 | 201,927 | -11,031 | 0.01% | 1,213,602 |
| 2008-03-07 | 2008-03-05 | 5.983 | 212,958 | -2,207 | 0.01% | 1,274,108 |
| 2008-03-06 | 2008-03-04 | 6.146 | 215,165 | -7,354 | 0.01% | 1,322,421 |
| 2008-03-05 | 2008-03-03 | 6.037 | 222,519 | +3,677 | 0.01% | 1,343,413 |
| 2008-03-04 | 2008-02-29 | 6.228 | 218,842 | +11,032 | 0.01% | 1,362,874 |
| 2008-03-03 | 2008-02-28 | 5.983 | 207,810 | -3,678 | 0.01% | 1,243,308 |
| 2008-02-29 | 2008-02-27 | 5.929 | 211,488 | -47,802 | 0.01% | 1,253,810 |
| 2008-02-28 | 2008-02-26 | 5.820 | 259,290 | +25,740 | 0.01% | 1,509,000 |
| 2008-02-26 | 2008-02-22 | 6.010 | 233,550 | -11,032 | 0.01% | 1,403,659 |
| 2008-02-25 | 2008-02-21 | 5.929 | 244,582 | +16,915 | 0.01% | 1,450,009 |
| 2008-02-21 | 2008-02-19 | 6.445 | 227,667 | -7,354 | 0.01% | 1,467,365 |
| 2008-02-20 | 2008-02-18 | 5.956 | 235,021 | -2,207 | 0.01% | 1,399,718 |
| 2008-02-19 | 2008-02-15 | 5.820 | 237,228 | -4,412 | 0.01% | 1,380,605 |
| 2008-02-18 | 2008-02-14 | 5.521 | 241,640 | -3,677 | 0.01% | 1,333,996 |
| 2008-02-15 | 2008-02-13 | 5.194 | 245,317 | +8,089 | 0.01% | 1,274,238 |
| 2008-02-13 | 2008-02-11 | 4.922 | 237,228 | -3,677 | 0.01% | 1,167,708 |
| 2008-02-12 | 2008-02-06 | 5.249 | 240,905 | +2,207 | 0.01% | 1,264,424 |
| 2008-02-11 | 2008-02-04 | 5.793 | 238,698 | +18,385 | 0.01% | 1,382,668 |
| 2008-02-05 | 2008-02-01 | 5.765 | 220,313 | -3,677 | 0.01% | 1,270,181 |
| 2008-02-01 | 2008-01-30 | 6.119 | 223,990 | +1,471 | 0.01% | 1,370,569 |
| 2008-01-31 | 2008-01-29 | 6.418 | 222,519 | +36,771 | 0.01% | 1,428,133 |
| 2008-01-30 | 2008-01-28 | 6.690 | 185,748 | -7,354 | 0.01% | 1,242,650 |
| 2008-01-29 | 2008-01-25 | 7.098 | 193,102 | -47,803 | 0.01% | 1,370,619 |
| 2008-01-28 | 2008-01-24 | 6.527 | 240,905 | +36,772 | 0.01% | 1,572,341 |
| 2008-01-25 | 2008-01-23 | 6.581 | 204,133 | +16,179 | 0.01% | 1,343,440 |
| 2008-01-23 | 2008-01-21 | 7.615 | 187,954 | -69,865 | 0.01% | 1,431,196 |
| 2008-01-21 | 2008-01-17 | 7.941 | 257,819 | +37,506 | 0.01% | 2,047,328 |
| 2008-01-18 | 2008-01-16 | 8.240 | 220,313 | +3,677 | 0.01% | 1,815,400 |
| 2008-01-17 | 2008-01-15 | 8.893 | 216,636 | +36,036 | 0.01% | 1,926,495 |
| 2008-01-15 | 2008-01-11 | 9.518 | 180,600 | -147,085 | 0.01% | 1,718,998 |
| 2008-01-14 | 2008-01-10 | 9.382 | 327,685 | +23,534 | 0.01% | 3,074,435 |
| 2008-01-10 | 2008-01-08 | 8.566 | 304,151 | -1,471 | 0.01% | 2,605,490 |
| 2008-01-09 | 2008-01-07 | 8.159 | 305,622 | -3,677 | 0.01% | 2,493,420 |
| 2008-01-08 | 2008-01-04 | 8.267 | 309,299 | +5,148 | 0.01% | 2,557,065 |
| 2008-01-07 | 2008-01-03 | 8.322 | 304,151 | -5,148 | 0.01% | 2,531,047 |
| 2008-01-04 | 2008-01-02 | 8.349 | 309,299 | +5,148 | 0.01% | 2,582,299 |
| 2008-01-02 | 2007-12-27 | 8.757 | 304,151 | +2,206 | 0.01% | 2,663,390 |
| 2007-12-28 | 2007-12-24 | 8.702 | 301,945 | -3,677 | 0.01% | 2,627,649 |
| 2007-12-27 | 2007-12-20 | 7.751 | 305,622 | -3,677 | 0.01% | 2,368,749 |
| 2007-12-20 | 2007-12-18 | 7.669 | 309,299 | -3,678 | 0.01% | 2,372,014 |
| 2007-12-19 | 2007-12-17 | 7.669 | 312,977 | +7,355 | 0.01% | 2,400,221 |
| 2007-12-17 | 2007-12-13 | 8.702 | 305,622 | -7,355 | 0.01% | 2,659,648 |
| 2007-12-14 | 2007-12-12 | 8.811 | 312,977 | +3,678 | 0.01% | 2,757,700 |
| 2007-12-13 | 2007-12-11 | 9.083 | 309,299 | +3,677 | 0.01% | 2,809,407 |
| 2007-12-12 | 2007-12-10 | 8.947 | 305,622 | +3,677 | 0.01% | 2,734,451 |
| 2007-12-11 | 2007-12-07 | 9.301 | 301,945 | +3,677 | 0.01% | 2,808,300 |
| 2007-12-07 | 2007-12-05 | 9.355 | 298,268 | +25,740 | 0.01% | 2,790,325 |
| 2007-12-05 | 2007-12-03 | 9.056 | 272,528 | +88,251 | 0.01% | 2,467,999 |
| 2007-11-30 | 2007-11-28 | 8.947 | 184,277 | +3,677 | 0.01% | 1,648,757 |
| 2007-11-27 | 2007-11-23 | 8.893 | 180,600 | -3,677 | 0.01% | 1,606,035 |
| 2007-11-23 | 2007-11-21 | 8.974 | 184,277 | +3,677 | 0.01% | 1,653,768 |
| 2007-11-21 | 2007-11-19 | 9.382 | 180,600 | +3,678 | 0.01% | 1,694,441 |
| 2007-11-19 | 2007-11-15 | 9.464 | 176,922 | +3,677 | 0.01% | 1,674,367 |
| 2007-11-16 | 2007-11-14 | 9.817 | 173,245 | -3,677 | 0.01% | 1,700,817 |
| 2007-11-15 | 2007-11-13 | 9.409 | 176,922 | +3,677 | 0.01% | 1,664,744 |
| 2007-11-14 | 2007-11-12 | 9.926 | 173,245 | -3,677 | 0.01% | 1,719,662 |
| 2007-11-13 | 2007-11-09 | 10.633 | 176,922 | +2,206 | 0.01% | 1,881,257 |
| 2007-11-09 | 2007-11-07 | 10.905 | 174,716 | +3,677 | 0.01% | 1,905,314 |
| 2007-11-07 | 2007-11-05 | 10.987 | 171,039 | +5,148 | 0.01% | 1,879,170 |
| 2007-11-06 | 2007-11-02 | 11.585 | 165,891 | -2,206 | 0.01% | 1,921,861 |
| 2007-11-01 | 2007-10-30 | 10.960 | 168,097 | -7,355 | 0.01% | 1,842,276 |
| 2007-10-30 | 2007-10-26 | 11.123 | 175,452 | +18,386 | 0.01% | 1,951,512 |
| 2007-10-26 | 2007-10-24 | 11.068 | 157,066 | -3,677 | 0.01% | 1,738,466 |
| 2007-10-25 | 2007-10-23 | 11.259 | 160,743 | -11,767 | 0.01% | 1,809,764 |
| 2007-10-24 | 2007-10-22 | 10.878 | 172,510 | -735 | 0.01% | 1,876,566 |
| 2007-10-23 | 2007-10-18 | 10.987 | 173,245 | -22,063 | 0.01% | 1,903,407 |
| 2007-10-22 | 2007-10-17 | 10.742 | 195,308 | -7,354 | 0.01% | 2,098,006 |
| 2007-10-18 | 2007-10-16 | 9.981 | 202,662 | +9,560 | 0.01% | 2,022,684 |
| 2007-10-17 | 2007-10-15 | 10.280 | 193,102 | -7,354 | 0.01% | 1,985,035 |
| 2007-10-16 | 2007-10-12 | 10.552 | 200,456 | +5,883 | 0.01% | 2,115,146 |
| 2007-10-15 | 2007-10-11 | 10.851 | 194,573 | -4,412 | 0.01% | 2,111,276 |
| 2007-10-12 | 2007-10-10 | 10.035 | 198,985 | -13,973 | 0.01% | 1,996,808 |
| 2007-10-10 | 2007-10-08 | 8.784 | 212,958 | -10,296 | 0.01% | 1,870,622 |
| 2007-10-09 | 2007-10-05 | 9.002 | 223,254 | +13,237 | 0.01% | 2,009,633 |
| 2007-10-08 | 2007-10-04 | 8.784 | 210,017 | -12,502 | 0.01% | 1,844,789 |
| 2007-10-05 | 2007-10-03 | 10.008 | 222,519 | -27,946 | 0.01% | 2,226,920 |
| 2007-10-04 | 2007-10-02 | 9.573 | 250,465 | -19,857 | 0.01% | 2,397,614 |
| 2007-10-03 | 2007-09-28 | 8.267 | 270,322 | +18,386 | 0.01% | 2,234,830 |
| 2007-10-02 | 2007-09-27 | 8.349 | 251,936 | +7,354 | 0.01% | 2,103,382 |
| 2007-09-28 | 2007-09-25 | 8.104 | 244,582 | -34,565 | 0.01% | 1,982,122 |
| 2007-09-25 | 2007-09-21 | 8.621 | 279,147 | +736 | 0.01% | 2,406,478 |
| 2007-09-21 | 2007-09-19 | 8.730 | 278,411 | -12,503 | 0.01% | 2,430,418 |
| 2007-09-20 | 2007-09-18 | 8.539 | 290,914 | -47,803 | 0.01% | 2,484,185 |
| 2007-09-19 | 2007-09-17 | 7.995 | 338,717 | +14,709 | 0.01% | 2,708,158 |
| 2007-09-18 | 2007-09-14 | 8.159 | 324,008 | +36,771 | 0.01% | 2,643,423 |
| 2007-09-17 | 2007-09-13 | 8.267 | 287,237 | +19,122 | 0.01% | 2,374,672 |
| 2007-09-13 | 2007-09-11 | 8.403 | 268,115 | -736 | 0.01% | 2,253,042 |
| 2007-09-12 | 2007-09-10 | 8.131 | 268,851 | -172,826 | 0.01% | 2,186,112 |
| 2007-09-11 | 2007-09-07 | 7.451 | 441,677 | +102,960 | 0.02% | 3,291,129 |
| 2007-09-07 | 2007-09-05 | 7.234 | 338,717 | +23,534 | 0.01% | 2,450,238 |
| 2007-09-06 | 2007-09-04 | 7.125 | 315,183 | +2,206 | 0.01% | 2,245,710 |
| 2007-09-05 | 2007-09-03 | 7.315 | 312,977 | +22,063 | 0.01% | 2,289,572 |
| 2007-09-04 | 2007-08-31 | 7.343 | 290,914 | -11,031 | 0.01% | 2,136,082 |
| 2007-09-03 | 2007-08-30 | 6.853 | 301,945 | -37,507 | 0.01% | 2,069,274 |
| 2007-08-31 | 2007-08-29 | 6.472 | 339,452 | +10,296 | 0.01% | 2,197,075 |
| 2007-08-30 | 2007-08-28 | 6.581 | 329,156 | -22,063 | 0.01% | 2,166,241 |
| 2007-08-29 | 2007-08-27 | 7.044 | 351,219 | +7,354 | 0.02% | 2,473,816 |
| 2007-08-28 | 2007-08-24 | 6.255 | 343,865 | +7,355 | 0.02% | 2,150,827 |
| 2007-08-27 | 2007-08-23 | 5.711 | 336,510 | -72,072 | 0.01% | 1,921,794 |
| 2007-08-24 | 2007-08-22 | 4.895 | 408,582 | -11,767 | 0.02% | 2,000,052 |
| 2007-08-23 | 2007-08-21 | 4.814 | 420,349 | +40,448 | 0.02% | 2,023,359 |
| 2007-08-22 | 2007-08-20 | 5.140 | 379,901 | +83,839 | 0.02% | 1,952,639 |
| 2007-08-21 | 2007-08-17 | 4.895 | 296,062 | -4,412 | 0.01% | 1,449,255 |
| 2007-08-20 | 2007-08-16 | 4.922 | 300,474 | -47,803 | 0.01% | 1,479,024 |
| 2007-08-17 | 2007-08-15 | 5.738 | 348,277 | +19,856 | 0.02% | 1,998,466 |
| 2007-08-16 | 2007-08-14 | 5.847 | 328,421 | +25,740 | 0.01% | 1,920,255 |
| 2007-08-15 | 2007-08-13 | 5.929 | 302,681 | -25,740 | 0.01% | 1,794,450 |
| 2007-08-14 | 2007-08-10 | 5.711 | 328,421 | +27,947 | 0.01% | 1,875,598 |
| 2007-08-10 | 2007-08-08 | 5.956 | 300,474 | -18,386 | 0.01% | 1,789,537 |
| 2007-08-09 | 2007-08-07 | 5.493 | 318,860 | -25,740 | 0.01% | 1,751,625 |
| 2007-08-08 | 2007-08-06 | 5.983 | 344,600 | -5,148 | 0.02% | 2,061,710 |
| 2007-08-07 | 2007-08-03 | 6.391 | 349,748 | -7,354 | 0.02% | 2,235,181 |
| 2007-08-06 | 2007-08-02 | 5.929 | 357,102 | -18,386 | 0.02% | 2,117,085 |
| 2007-08-03 | 2007-08-01 | 6.527 | 375,488 | -36,771 | 0.02% | 2,450,738 |
| 2007-08-02 | 2007-07-31 | 6.935 | 412,259 | -36,772 | 0.02% | 2,858,906 |
| 2007-08-01 | 2007-07-30 | 7.044 | 449,031 | +106,637 | 0.02% | 3,162,756 |
| 2007-07-31 | 2007-07-27 | 7.343 | 342,394 | +52,951 | 0.02% | 2,514,082 |
| 2007-07-30 | 2007-07-26 | 7.207 | 289,443 | +19,857 | 0.01% | 2,085,924 |
| 2007-07-27 | 2007-07-25 | 6.690 | 269,586 | -73,543 | 0.01% | 1,803,525 |
| 2007-07-26 | 2007-07-24 | 6.282 | 343,129 | +37,507 | 0.02% | 2,155,555 |
| 2007-07-25 | 2007-07-23 | 6.418 | 305,622 | +1,471 | 0.01% | 1,961,491 |
| 2007-07-18 | 2007-07-16 | 5.303 | 304,151 | -36,772 | 0.01% | 1,612,922 |
| 2007-07-16 | 2007-07-12 | 5.085 | 340,923 | -7,354 | 0.02% | 1,733,754 |
| 2007-07-13 | 2007-07-11 | 5.221 | 348,277 | +44,126 | 0.02% | 1,818,510 |
| 2007-07-12 | 2007-07-10 | 5.330 | 304,151 | +3,677 | 0.01% | 1,621,194 |
| 2007-07-11 | 2007-07-09 | 5.412 | 300,474 | -2,207 | 0.01% | 1,626,109 |
| 2007-07-10 | 2007-07-06 | 5.276 | 302,681 | -409,633 | 0.01% | 1,596,896 |
| 2007-07-09 | 2007-07-05 | 4.814 | 712,314 | +319,911 | 0.03% | 3,428,738 |
| 2007-07-05 | 2007-07-03 | 4.242 | 392,403 | -25,740 | 0.02% | 1,664,740 |
| 2007-07-04 | 2007-06-29 | 4.188 | 418,143 | -3,677 | 0.02% | 1,751,198 |
| 2007-07-03 | 2007-06-28 | 4.134 | 421,820 | +11,031 | 0.02% | 1,743,654 |
| 2007-06-29 | 2007-06-27 | 4.351 | 410,789 | +58,835 | 0.02% | 1,787,427 |
| 2007-06-26 | 2007-06-22 | 4.324 | 351,954 | 0.02% | 1,521,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy