History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,993,200 | +0 | 0.04% | 6,854,428 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,993,200 | +0 | 0.04% | 6,884,360 |
| 2025-10-10 | 2025-10-08 | 2.350 | 2,993,200 | -4,000 | 0.04% | 7,034,020 |
| 2025-10-09 | 2025-10-06 | 2.410 | 2,997,200 | -4,000 | 0.04% | 7,223,252 |
| 2025-10-08 | 2025-10-03 | 2.430 | 3,001,200 | +138,000 | 0.04% | 7,292,916 |
| 2025-10-03 | 2025-09-30 | 2.520 | 2,863,200 | -270,000 | 0.03% | 7,215,264 |
| 2025-10-02 | 2025-09-29 | 2.470 | 3,133,200 | +12,000 | 0.04% | 7,739,004 |
| 2025-09-30 | 2025-09-26 | 2.410 | 3,121,200 | +46,000 | 0.04% | 7,522,092 |
| 2025-09-29 | 2025-09-25 | 2.529 | 3,075,200 | +216,000 | 0.04% | 7,776,149 |
| 2025-09-26 | 2025-09-24 | 2.601 | 2,859,200 | +83,477 | 0.03% | 7,435,688 |
| 2025-09-25 | 2025-09-23 | 2.601 | 2,775,723 | -40,859 | 0.03% | 7,218,596 |
| 2025-09-24 | 2025-09-22 | 2.611 | 2,816,582 | +243,211 | 0.04% | 7,353,807 |
| 2025-09-23 | 2025-09-19 | 2.560 | 2,573,371 | +17,511 | 0.03% | 6,586,548 |
| 2025-09-22 | 2025-09-18 | 2.580 | 2,555,860 | -455,291 | 0.03% | 6,594,273 |
| 2025-09-18 | 2025-09-16 | 2.354 | 3,011,151 | -79,774 | 0.04% | 7,088,007 |
| 2025-09-17 | 2025-09-15 | 2.333 | 3,090,925 | -42,805 | 0.04% | 7,212,244 |
| 2025-09-16 | 2025-09-12 | 2.395 | 3,133,730 | +66,153 | 0.04% | 7,505,396 |
| 2025-09-15 | 2025-09-11 | 2.385 | 3,067,577 | +11,675 | 0.04% | 7,315,425 |
| 2025-09-11 | 2025-09-09 | 2.541 | 3,055,902 | +43,058 | 0.04% | 7,764,167 |
| 2025-09-09 | 2025-09-05 | 2.478 | 3,012,844 | -7,682 | 0.04% | 7,466,537 |
| 2025-09-08 | 2025-09-04 | 2.301 | 3,020,526 | +13,445 | 0.04% | 6,950,891 |
| 2025-09-05 | 2025-09-03 | 2.395 | 3,007,081 | +42,256 | 0.04% | 7,201,759 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,964,825 | -19,208 | 0.04% | 6,699,223 |
| 2025-09-03 | 2025-09-01 | 2.083 | 2,984,033 | +193,993 | 0.04% | 6,214,401 |
| 2025-09-02 | 2025-08-29 | 1.968 | 2,790,040 | +11,524 | 0.04% | 5,490,828 |
| 2025-08-28 | 2025-08-26 | 1.999 | 2,778,516 | +3,842 | 0.04% | 5,554,945 |
| 2025-08-27 | 2025-08-25 | 2.041 | 2,774,674 | +1,921 | 0.04% | 5,662,832 |
| 2025-08-21 | 2025-08-19 | 2.072 | 2,772,753 | +1,920 | 0.04% | 5,745,527 |
| 2025-08-20 | 2025-08-18 | 2.114 | 2,770,833 | -3,841 | 0.04% | 5,856,957 |
| 2025-08-15 | 2025-08-13 | 2.020 | 2,774,674 | +53,780 | 0.04% | 5,605,048 |
| 2025-08-11 | 2025-08-07 | 2.030 | 2,720,894 | -26,890 | 0.04% | 5,524,740 |
| 2025-08-08 | 2025-08-06 | 2.010 | 2,747,784 | +13,445 | 0.04% | 5,522,116 |
| 2025-08-07 | 2025-08-05 | 1.989 | 2,734,339 | +40,335 | 0.04% | 5,438,152 |
| 2025-08-06 | 2025-08-04 | 1.937 | 2,694,004 | -96,036 | 0.04% | 5,217,672 |
| 2025-08-05 | 2025-08-01 | 1.864 | 2,790,040 | +101,798 | 0.04% | 5,200,308 |
| 2025-08-01 | 2025-07-30 | 1.937 | 2,688,242 | +1,921 | 0.04% | 5,206,513 |
| 2025-07-31 | 2025-07-29 | 1.937 | 2,686,321 | +3,842 | 0.04% | 5,202,792 |
| 2025-07-30 | 2025-07-28 | 1.906 | 2,682,479 | +32,652 | 0.04% | 5,111,555 |
| 2025-07-29 | 2025-07-25 | 1.968 | 2,649,827 | +5,762 | 0.04% | 5,214,888 |
| 2025-07-28 | 2025-07-24 | 1.989 | 2,644,065 | +3,841 | 0.04% | 5,258,612 |
| 2025-07-24 | 2025-07-22 | 1.958 | 2,640,224 | +7,683 | 0.04% | 5,168,497 |
| 2025-07-23 | 2025-07-21 | 1.999 | 2,632,541 | +3,842 | 0.04% | 5,263,105 |
| 2025-07-22 | 2025-07-18 | 1.958 | 2,628,699 | -28,811 | 0.04% | 5,145,936 |
| 2025-07-21 | 2025-07-17 | 2.062 | 2,657,510 | -32,652 | 0.04% | 5,479,056 |
| 2025-07-18 | 2025-07-16 | 1.999 | 2,690,162 | +1,920 | 0.04% | 5,378,303 |
| 2025-07-17 | 2025-07-15 | 2.041 | 2,688,242 | +3,842 | 0.04% | 5,486,433 |
| 2025-07-16 | 2025-07-14 | 1.989 | 2,684,400 | -1,921 | 0.04% | 5,338,832 |
| 2025-07-15 | 2025-07-11 | 1.971 | 2,686,321 | +3,842 | 0.04% | 5,295,608 |
| 2025-07-14 | 2025-07-10 | 1.897 | 2,682,479 | +43,241 | 0.04% | 5,089,022 |
| 2025-07-11 | 2025-07-09 | 1.918 | 2,639,238 | -1,887 | 0.04% | 5,062,932 |
| 2025-07-10 | 2025-07-08 | 1.812 | 2,641,125 | -1,887 | 0.04% | 4,786,632 |
| 2025-07-09 | 2025-07-07 | 1.770 | 2,643,012 | -1,887 | 0.04% | 4,678,004 |
| 2025-07-08 | 2025-07-04 | 1.802 | 2,644,899 | -3,774 | 0.04% | 4,765,440 |
| 2025-07-04 | 2025-07-02 | 1.706 | 2,648,673 | +1,887 | 0.04% | 4,519,591 |
| 2025-06-30 | 2025-06-26 | 1.717 | 2,646,786 | +1,887 | 0.04% | 4,544,424 |
| 2025-06-18 | 2025-06-16 | 1.696 | 2,644,899 | +47,176 | 0.04% | 4,485,120 |
| 2025-06-13 | 2025-06-11 | 1.781 | 2,597,723 | -1,887 | 0.04% | 4,625,376 |
| 2025-06-11 | 2025-06-09 | 1.738 | 2,599,610 | +1,887 | 0.04% | 4,518,528 |
| 2025-06-06 | 2025-06-04 | 1.675 | 2,597,723 | +13,210 | 0.04% | 4,350,056 |
| 2025-05-30 | 2025-05-28 | 1.622 | 2,584,513 | +7,548 | 0.04% | 4,190,975 |
| 2025-05-28 | 2025-05-26 | 1.664 | 2,576,965 | +5,661 | 0.04% | 4,287,984 |
| 2025-05-27 | 2025-05-23 | 1.664 | 2,571,304 | +9,435 | 0.04% | 4,278,564 |
| 2025-05-23 | 2025-05-21 | 1.728 | 2,561,869 | +188,706 | 0.04% | 4,425,776 |
| 2025-05-22 | 2025-05-20 | 1.781 | 2,373,163 | -166,061 | 0.03% | 4,225,536 |
| 2025-05-21 | 2025-05-19 | 1.770 | 2,539,224 | +94,353 | 0.04% | 4,494,304 |
| 2025-05-20 | 2025-05-16 | 1.802 | 2,444,871 | +1,887 | 0.04% | 4,405,040 |
| 2025-05-19 | 2025-05-15 | 1.812 | 2,442,984 | +179,270 | 0.04% | 4,427,532 |
| 2025-05-16 | 2025-05-14 | 1.823 | 2,263,714 | -200,028 | 0.03% | 4,126,625 |
| 2025-05-12 | 2025-05-08 | 1.685 | 2,463,742 | +1,887 | 0.04% | 4,151,808 |
| 2025-05-09 | 2025-05-07 | 1.685 | 2,461,855 | -3,774 | 0.04% | 4,148,629 |
| 2025-05-07 | 2025-05-02 | 1.749 | 2,465,629 | +13,210 | 0.04% | 4,311,780 |
| 2025-04-30 | 2025-04-28 | 1.675 | 2,452,419 | -11,323 | 0.04% | 4,106,735 |
| 2025-04-29 | 2025-04-25 | 1.632 | 2,463,742 | +5,661 | 0.04% | 4,021,248 |
| 2025-04-28 | 2025-04-24 | 1.653 | 2,458,081 | +3,775 | 0.04% | 4,064,113 |
| 2025-04-25 | 2025-04-23 | 1.664 | 2,454,306 | -186,819 | 0.04% | 4,083,883 |
| 2025-04-24 | 2025-04-22 | 1.632 | 2,641,125 | +9,435 | 0.04% | 4,310,768 |
| 2025-04-22 | 2025-04-16 | 1.579 | 2,631,690 | +1,887 | 0.04% | 4,155,908 |
| 2025-04-17 | 2025-04-15 | 1.622 | 2,629,803 | +7,548 | 0.04% | 4,264,416 |
| 2025-04-16 | 2025-04-14 | 1.675 | 2,622,255 | +33,967 | 0.04% | 4,391,137 |
| 2025-04-09 | 2025-04-07 | 1.361 | 2,588,288 | +69,351 | 0.04% | 3,523,406 |
| 2025-04-03 | 2025-04-01 | 1.612 | 2,518,937 | +183,649 | 0.04% | 4,059,936 |
| 2025-03-24 | 2025-03-20 | 1.797 | 2,335,288 | +1,837 | 0.03% | 4,196,281 |
| 2025-03-21 | 2025-03-19 | 1.830 | 2,333,451 | +3,673 | 0.03% | 4,269,216 |
| 2025-03-19 | 2025-03-17 | 1.819 | 2,329,778 | +1,836 | 0.03% | 4,237,124 |
| 2025-03-18 | 2025-03-14 | 1.808 | 2,327,942 | +1,837 | 0.03% | 4,208,433 |
| 2025-03-14 | 2025-03-12 | 1.830 | 2,326,105 | +12,855 | 0.03% | 4,255,776 |
| 2025-03-10 | 2025-03-06 | 1.862 | 2,313,250 | -523,401 | 0.03% | 4,307,833 |
| 2025-03-07 | 2025-03-05 | 1.753 | 2,836,651 | +3,673 | 0.04% | 4,973,612 |
| 2025-03-06 | 2025-03-04 | 1.710 | 2,832,978 | +3,673 | 0.04% | 4,843,764 |
| 2025-03-05 | 2025-03-03 | 1.895 | 2,829,305 | +528,911 | 0.04% | 5,361,288 |
| 2025-03-03 | 2025-02-27 | 1.895 | 2,300,394 | +11,019 | 0.03% | 4,359,048 |
| 2025-02-26 | 2025-02-24 | 2.058 | 2,289,375 | +11,019 | 0.03% | 4,712,147 |
| 2025-02-25 | 2025-02-21 | 1.949 | 2,278,356 | -97,335 | 0.03% | 4,441,347 |
| 2025-02-21 | 2025-02-19 | 1.634 | 2,375,691 | +9,183 | 0.04% | 3,880,801 |
| 2025-02-20 | 2025-02-18 | 1.699 | 2,366,508 | -101,007 | 0.04% | 4,020,432 |
| 2025-02-19 | 2025-02-17 | 1.481 | 2,467,515 | -49,586 | 0.04% | 3,654,591 |
| 2025-02-18 | 2025-02-14 | 1.340 | 2,517,101 | -11,019 | 0.04% | 3,371,676 |
| 2025-02-17 | 2025-02-13 | 1.285 | 2,528,120 | +5,510 | 0.04% | 3,248,776 |
| 2025-02-12 | 2025-02-10 | 1.263 | 2,522,610 | -22,038 | 0.04% | 3,186,752 |
| 2025-02-11 | 2025-02-07 | 1.274 | 2,544,648 | +27,547 | 0.04% | 3,242,304 |
| 2024-10-17 | 2024-10-15 | 1.133 | 2,517,101 | -18,365 | 0.04% | 2,850,848 |
| 2024-10-10 | 2024-10-08 | 1.329 | 2,535,466 | +49,586 | 0.04% | 3,368,664 |
| 2024-10-07 | 2024-10-03 | 1.394 | 2,485,880 | +91,824 | 0.04% | 3,465,216 |
| 2024-10-04 | 2024-10-02 | 1.492 | 2,394,056 | +45,913 | 0.04% | 3,571,865 |
| 2024-10-02 | 2024-09-27 | 1.481 | 2,348,143 | +14,692 | 0.04% | 3,477,792 |
| 2024-09-30 | 2024-09-26 | 1.470 | 2,333,451 | -55,095 | 0.03% | 3,430,620 |
| 2024-09-27 | 2024-09-25 | 1.481 | 2,388,546 | -55,095 | 0.04% | 3,537,632 |
| 2024-09-26 | 2024-09-24 | 1.546 | 2,443,641 | -55,095 | 0.04% | 3,776,777 |
| 2024-09-25 | 2024-09-23 | 1.534 | 2,498,736 | +51,413 | 0.04% | 3,834,146 |
| 2024-09-05 | 2024-09-03 | 1.434 | 2,447,323 | +62,955 | 0.04% | 3,510,348 |
| 2024-08-29 | 2024-08-27 | 1.479 | 2,384,368 | -48,565 | 0.04% | 3,526,096 |
| 2024-08-01 | 2024-07-30 | 1.390 | 2,432,933 | +48,565 | 0.04% | 3,381,500 |
| 2024-07-31 | 2024-07-29 | 1.434 | 2,384,368 | +14,390 | 0.04% | 3,420,048 |
| 2024-07-15 | 2024-07-11 | 1.537 | 2,369,978 | +37,782 | 0.04% | 3,641,931 |
| 2024-06-12 | 2024-06-07 | 1.514 | 2,332,196 | +265,505 | 0.04% | 3,531,168 |
| 2023-12-18 | 2023-12-14 | 1.514 | 2,066,691 | +19,470 | 0.03% | 3,129,168 |
| 2023-12-01 | 2023-11-29 | 1.548 | 2,047,221 | +49,561 | 0.03% | 3,169,084 |
| 2023-09-28 | 2023-09-26 | 1.788 | 1,997,660 | +41,210 | 0.03% | 3,572,354 |
| 2023-09-07 | 2023-09-05 | 2.077 | 1,956,450 | -1,734 | 0.03% | 4,062,959 |
| 2023-08-16 | 2023-08-14 | 1.834 | 1,958,184 | -693 | 0.03% | 3,592,128 |
| 2023-08-15 | 2023-08-11 | 1.904 | 1,958,877 | +1,733 | 0.03% | 3,729,000 |
| 2023-07-13 | 2023-07-11 | 2.437 | 1,957,144 | +104,284 | 0.03% | 4,770,173 |
| 2023-06-05 | 2023-06-01 | 2.449 | 1,852,860 | -8,206 | 0.03% | 4,538,580 |
| 2023-05-29 | 2023-05-24 | 2.547 | 1,861,066 | -8,206 | 0.03% | 4,740,120 |
| 2023-05-25 | 2023-05-23 | 2.657 | 1,869,272 | +82,058 | 0.03% | 4,966,041 |
| 2023-05-22 | 2023-05-18 | 2.705 | 1,787,214 | +16,412 | 0.03% | 4,835,160 |
| 2023-05-19 | 2023-05-17 | 2.705 | 1,770,802 | +3,282 | 0.03% | 4,790,759 |
| 2023-05-18 | 2023-05-16 | 2.669 | 1,767,520 | -26,259 | 0.03% | 4,717,260 |
| 2023-05-15 | 2023-05-11 | 2.608 | 1,793,779 | +9,847 | 0.03% | 4,678,041 |
| 2023-04-18 | 2023-04-14 | 2.681 | 1,783,932 | -8,205 | 0.03% | 4,782,801 |
| 2023-03-31 | 2023-03-29 | 2.352 | 1,792,137 | -492,346 | 0.03% | 4,215,119 |
| 2023-03-10 | 2023-03-08 | 2.218 | 2,284,483 | -656 | 0.04% | 5,066,880 |
| 2023-02-03 | 2023-02-01 | 2.218 | 2,285,139 | +492,345 | 0.04% | 5,068,335 |
| 2023-02-01 | 2023-01-30 | 2.303 | 1,792,794 | -90,263 | 0.03% | 4,129,272 |
| 2023-01-30 | 2023-01-26 | 2.328 | 1,883,057 | -410,288 | 0.03% | 4,383,067 |
| 2023-01-03 | 2022-12-29 | 2.315 | 2,293,345 | -1,641 | 0.04% | 5,310,120 |
| 2022-11-24 | 2022-11-22 | 1.974 | 2,294,986 | +1,641 | 0.04% | 4,530,815 |
| 2022-11-15 | 2022-11-11 | 1.950 | 2,293,345 | -6,565 | 0.04% | 4,471,680 |
| 2022-10-27 | 2022-10-25 | 1.694 | 2,299,910 | -164,115 | 0.04% | 3,895,892 |
| 2022-09-29 | 2022-09-27 | 1.723 | 2,464,025 | +76,329 | 0.04% | 4,245,346 |
| 2022-07-14 | 2022-07-12 | 1.517 | 2,387,696 | +111,089 | 0.04% | 3,621,723 |
| 2022-07-06 | 2022-07-04 | 1.517 | 2,276,607 | -3,033 | 0.04% | 3,453,220 |
| 2022-06-30 | 2022-06-28 | 1.556 | 2,279,640 | -75,816 | 0.04% | 3,548,024 |
| 2022-02-28 | 2022-02-24 | 1.773 | 2,355,456 | +24,263 | 0.04% | 4,175,050 |
| 2022-02-14 | 2022-02-10 | 1.986 | 2,331,193 | +450,211 | 0.04% | 4,629,132 |
| 2022-02-04 | 2022-01-27 | 1.892 | 1,880,982 | +3,002 | 0.03% | 3,559,656 |
| 2022-01-20 | 2022-01-18 | 2.052 | 1,877,980 | +75,035 | 0.03% | 3,854,311 |
| 2021-12-02 | 2021-11-30 | 2.532 | 1,802,945 | +75,035 | 0.03% | 4,565,319 |
| 2021-11-30 | 2021-11-26 | 2.519 | 1,727,910 | -6,003 | 0.03% | 4,352,292 |
| 2021-11-24 | 2021-11-22 | 2.346 | 1,733,913 | -75,035 | 0.03% | 4,067,008 |
| 2021-10-20 | 2021-10-18 | 2.252 | 1,808,948 | +75,035 | 0.03% | 4,074,252 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,733,913 | +43,190 | 0.03% | 3,910,220 |
| 2021-09-20 | 2021-09-16 | 2.228 | 1,690,723 | +80,483 | 0.03% | 3,766,605 |
| 2021-07-14 | 2021-07-12 | 2.648 | 1,610,240 | +47,528 | 0.03% | 4,263,341 |
| 2021-06-23 | 2021-06-21 | 2.436 | 1,562,712 | +1,988 | 0.03% | 3,807,384 |
| 2021-05-27 | 2021-05-25 | 2.563 | 1,560,724 | -9,941 | 0.03% | 4,000,361 |
| 2021-04-28 | 2021-04-26 | 2.605 | 1,570,665 | -28,402 | 0.03% | 4,092,201 |
| 2021-04-26 | 2021-04-22 | 2.563 | 1,599,067 | +28,402 | 0.03% | 4,098,639 |
| 2021-03-29 | 2021-03-25 | 2.704 | 1,570,665 | +106,510 | 0.03% | 4,247,041 |
| 2021-03-26 | 2021-03-24 | 2.732 | 1,464,155 | +319,530 | 0.03% | 4,000,280 |
| 2021-03-16 | 2021-03-12 | 2.957 | 1,144,625 | -71,007 | 0.02% | 3,385,199 |
| 2021-02-25 | 2021-02-23 | 2.859 | 1,215,632 | -1,420 | 0.02% | 3,475,360 |
| 2021-02-24 | 2021-02-22 | 2.901 | 1,217,052 | -1,420 | 0.02% | 3,530,840 |
| 2021-02-23 | 2021-02-19 | 2.746 | 1,218,472 | -14,202 | 0.02% | 3,346,199 |
| 2021-02-22 | 2021-02-18 | 2.704 | 1,232,674 | -4,260 | 0.02% | 3,333,121 |
| 2021-02-19 | 2021-02-17 | 2.788 | 1,236,934 | +5,681 | 0.02% | 3,449,160 |
| 2021-02-05 | 2021-02-03 | 2.746 | 1,231,253 | +1,420 | 0.02% | 3,381,299 |
| 2021-02-01 | 2021-01-28 | 2.788 | 1,229,833 | +156,214 | 0.02% | 3,429,359 |
| 2021-01-26 | 2021-01-22 | 3.239 | 1,073,619 | +14,201 | 0.02% | 3,477,600 |
| 2021-01-25 | 2021-01-21 | 3.324 | 1,059,418 | -14,201 | 0.02% | 3,521,121 |
| 2021-01-21 | 2021-01-19 | 2.957 | 1,073,619 | +21,302 | 0.02% | 3,175,200 |
| 2021-01-15 | 2021-01-13 | 2.915 | 1,052,317 | -21,302 | 0.02% | 3,067,740 |
| 2021-01-13 | 2021-01-11 | 3.056 | 1,073,619 | +18,462 | 0.02% | 3,281,040 |
| 2020-12-30 | 2020-12-28 | 3.014 | 1,055,157 | -2,840 | 0.02% | 3,180,039 |
| 2020-12-21 | 2020-12-17 | 3.169 | 1,057,997 | +2,840 | 0.02% | 3,352,499 |
| 2020-12-15 | 2020-12-11 | 3.239 | 1,055,157 | +1,420 | 0.02% | 3,417,799 |
| 2020-12-08 | 2020-12-04 | 3.408 | 1,053,737 | -35,503 | 0.02% | 3,591,280 |
| 2020-12-01 | 2020-11-27 | 3.788 | 1,089,240 | -14,202 | 0.02% | 4,126,459 |
| 2020-11-30 | 2020-11-26 | 3.802 | 1,103,442 | +1,420 | 0.02% | 4,195,801 |
| 2020-11-25 | 2020-11-23 | 3.817 | 1,102,022 | +14,202 | 0.02% | 4,205,922 |
| 2020-11-24 | 2020-11-20 | 3.845 | 1,087,820 | +71,006 | 0.02% | 4,182,359 |
| 2020-11-23 | 2020-11-19 | 4.000 | 1,016,814 | -61,065 | 0.02% | 4,066,881 |
| 2020-11-20 | 2020-11-18 | 3.943 | 1,077,879 | +59,645 | 0.02% | 4,250,399 |
| 2020-11-19 | 2020-11-17 | 3.718 | 1,018,234 | +71,007 | 0.02% | 3,785,761 |
| 2020-11-18 | 2020-11-16 | 3.732 | 947,227 | +4,260 | 0.02% | 3,535,099 |
| 2020-11-13 | 2020-11-11 | 3.605 | 942,967 | -14,201 | 0.02% | 3,399,681 |
| 2020-11-12 | 2020-11-10 | 3.774 | 957,168 | +14,201 | 0.02% | 3,612,639 |
| 2020-11-11 | 2020-11-09 | 3.760 | 942,967 | -7,101 | 0.02% | 3,545,761 |
| 2020-11-09 | 2020-11-05 | 3.802 | 950,068 | +7,101 | 0.02% | 3,612,602 |
| 2020-11-06 | 2020-11-04 | 3.704 | 942,967 | +2,840 | 0.02% | 3,492,641 |
| 2020-11-03 | 2020-10-30 | 3.915 | 940,127 | -29,822 | 0.02% | 3,680,722 |
| 2020-10-30 | 2020-10-28 | 3.802 | 969,949 | -21,302 | 0.02% | 3,688,199 |
| 2020-10-22 | 2020-10-20 | 3.690 | 991,251 | -4,261 | 0.02% | 3,657,519 |
| 2020-10-16 | 2020-10-14 | 3.802 | 995,512 | +4,261 | 0.02% | 3,785,401 |
| 2020-10-15 | 2020-10-12 | 3.718 | 991,251 | -79,528 | 0.02% | 3,685,439 |
| 2020-10-14 | 2020-10-09 | 3.408 | 1,070,779 | -2,840 | 0.02% | 3,649,361 |
| 2020-10-08 | 2020-10-06 | 3.521 | 1,073,619 | +42,604 | 0.02% | 3,780,000 |
| 2020-10-07 | 2020-10-05 | 3.493 | 1,031,015 | +19,882 | 0.02% | 3,600,960 |
| 2020-09-22 | 2020-09-18 | 3.366 | 1,011,133 | -26,983 | 0.02% | 3,403,360 |
| 2020-09-17 | 2020-09-15 | 3.653 | 1,038,116 | +44,116 | 0.02% | 3,792,361 |
| 2020-09-16 | 2020-09-14 | 3.581 | 994,000 | -18,149 | 0.02% | 3,560,000 |
| 2020-09-11 | 2020-09-09 | 3.739 | 1,012,149 | +20,941 | 0.02% | 3,784,500 |
| 2020-09-10 | 2020-09-08 | 3.539 | 991,208 | +13,961 | 0.02% | 3,507,400 |
| 2020-09-09 | 2020-09-07 | 3.539 | 977,247 | +132,626 | 0.02% | 3,457,999 |
| 2020-09-08 | 2020-09-04 | 3.725 | 844,621 | -27,921 | 0.02% | 3,146,001 |
| 2020-09-07 | 2020-09-03 | 3.410 | 872,542 | -4,188 | 0.02% | 2,974,999 |
| 2020-09-02 | 2020-08-31 | 3.023 | 876,730 | +20,941 | 0.02% | 2,650,159 |
| 2020-09-01 | 2020-08-28 | 2.994 | 855,789 | -139,607 | 0.02% | 2,562,339 |
| 2020-08-28 | 2020-08-26 | 2.837 | 995,396 | -83,764 | 0.02% | 2,823,480 |
| 2020-08-27 | 2020-08-25 | 2.751 | 1,079,160 | -69,804 | 0.02% | 2,968,320 |
| 2020-08-26 | 2020-08-24 | 2.751 | 1,148,964 | +69,804 | 0.02% | 3,160,321 |
| 2020-08-21 | 2020-08-19 | 2.779 | 1,079,160 | -69,804 | 0.02% | 2,999,240 |
| 2020-08-20 | 2020-08-18 | 2.765 | 1,148,964 | +34,902 | 0.02% | 3,176,781 |
| 2020-08-12 | 2020-08-10 | 2.708 | 1,114,062 | +39,090 | 0.02% | 3,016,440 |
| 2020-08-06 | 2020-08-04 | 2.708 | 1,074,972 | -34,902 | 0.02% | 2,910,600 |
| 2020-07-31 | 2020-07-29 | 2.722 | 1,109,874 | -8,376 | 0.02% | 3,021,001 |
| 2020-07-29 | 2020-07-27 | 2.636 | 1,118,250 | -27,921 | 0.02% | 2,947,680 |
| 2020-07-20 | 2020-07-16 | 2.349 | 1,146,171 | -20,941 | 0.02% | 2,692,879 |
| 2020-07-08 | 2020-07-06 | 2.306 | 1,167,112 | +20,941 | 0.02% | 2,691,919 |
| 2020-06-17 | 2020-06-15 | 2.428 | 1,146,171 | +50,769 | 0.02% | 2,783,325 |
| 2020-06-11 | 2020-06-09 | 2.398 | 1,095,402 | -33,356 | 0.02% | 2,627,199 |
| 2020-05-25 | 2020-05-21 | 2.099 | 1,128,758 | -13,342 | 0.02% | 2,368,800 |
| 2020-05-04 | 2020-04-28 | 2.248 | 1,142,100 | +13,342 | 0.02% | 2,567,999 |
| 2020-04-29 | 2020-04-27 | 2.189 | 1,128,758 | +20,013 | 0.02% | 2,470,320 |
| 2020-04-17 | 2020-04-15 | 2.159 | 1,108,745 | -20,013 | 0.02% | 2,393,281 |
| 2020-04-15 | 2020-04-09 | 2.039 | 1,128,758 | +37,892 | 0.02% | 2,301,120 |
| 2020-04-01 | 2020-03-30 | 2.129 | 1,090,866 | +66,712 | 0.02% | 2,321,984 |
| 2020-03-30 | 2020-03-26 | 0.917 | 1,024,154 | -1,277,099 | 0.02% | 939,439 |
| 2020-03-11 | 2020-03-09 | 1.084 | 2,301,253 | +158,893 | 0.02% | 2,494,700 |
| 2020-02-18 | 2020-02-14 | 1.184 | 2,142,360 | -116,922 | 0.02% | 2,536,830 |
| 2020-02-17 | 2020-02-13 | 1.151 | 2,259,282 | -129,513 | 0.02% | 2,599,920 |
| 2020-02-14 | 2020-02-12 | 1.151 | 2,388,795 | +246,435 | 0.02% | 2,748,960 |
| 2020-02-11 | 2020-02-07 | 1.151 | 2,142,360 | -269,819 | 0.02% | 2,465,370 |
| 2020-02-10 | 2020-02-06 | 1.167 | 2,412,179 | +74,950 | 0.02% | 2,816,100 |
| 2020-02-07 | 2020-02-05 | 1.167 | 2,337,229 | -20,986 | 0.02% | 2,728,600 |
| 2020-02-06 | 2020-02-04 | 1.167 | 2,358,215 | +20,986 | 0.02% | 2,753,100 |
| 2020-01-30 | 2020-01-24 | 1.201 | 2,337,229 | +35,976 | 0.03% | 2,806,560 |
| 2020-01-23 | 2020-01-21 | 1.217 | 2,301,253 | -149,900 | 0.03% | 2,801,739 |
| 2020-01-22 | 2020-01-20 | 1.251 | 2,451,153 | +149,900 | 0.03% | 3,066,000 |
| 2020-01-20 | 2020-01-16 | 1.268 | 2,301,253 | -149,900 | 0.03% | 2,916,879 |
| 2020-01-16 | 2020-01-14 | 1.234 | 2,451,153 | +149,900 | 0.03% | 3,025,120 |
| 2020-01-10 | 2020-01-08 | 1.234 | 2,301,253 | -33,578 | 0.03% | 2,840,119 |
| 2020-01-09 | 2020-01-07 | 1.251 | 2,334,831 | +452,096 | 0.03% | 2,920,500 |
| 2020-01-08 | 2020-01-06 | 1.251 | 1,882,735 | +181,079 | 0.02% | 2,355,000 |
| 2020-01-07 | 2020-01-03 | 1.284 | 1,701,656 | +539,637 | 0.02% | 2,185,259 |
| 2020-01-06 | 2020-01-02 | 1.284 | 1,162,019 | +119,919 | 0.01% | 1,492,260 |
| 2019-12-30 | 2019-12-24 | 1.251 | 1,042,100 | -299,798 | 0.01% | 1,303,500 |
| 2019-12-27 | 2019-12-20 | 1.234 | 1,341,898 | +59,960 | 0.02% | 1,656,120 |
| 2019-12-20 | 2019-12-18 | 1.251 | 1,281,938 | +239,838 | 0.01% | 1,603,499 |
| 2019-12-13 | 2019-12-11 | 1.151 | 1,042,100 | +149,900 | 0.01% | 1,199,220 |
| 2019-12-11 | 2019-12-09 | 1.167 | 892,200 | -119,920 | 0.01% | 1,041,600 |
| 2019-12-10 | 2019-12-06 | 1.167 | 1,012,120 | +119,920 | 0.01% | 1,181,600 |
| 2019-12-09 | 2019-12-05 | 1.167 | 892,200 | +89,939 | 0.01% | 1,041,600 |
| 2019-12-06 | 2019-12-04 | 1.151 | 802,261 | +59,960 | 0.01% | 923,220 |
| 2019-12-05 | 2019-12-03 | 1.167 | 742,301 | +41,972 | 0.01% | 866,600 |
| 2019-12-03 | 2019-11-29 | 1.151 | 700,329 | -269,819 | 0.01% | 805,920 |
| 2019-12-02 | 2019-11-28 | 1.167 | 970,148 | +269,819 | 0.01% | 1,132,600 |
| 2019-11-29 | 2019-11-27 | 1.201 | 700,329 | -130,113 | 0.01% | 840,960 |
| 2019-11-28 | 2019-11-26 | 1.184 | 830,442 | +253,030 | 0.01% | 983,350 |
| 2019-11-27 | 2019-11-25 | 1.201 | 577,412 | -68,954 | 0.01% | 693,360 |
| 2019-11-26 | 2019-11-22 | 1.184 | 646,366 | +95,936 | 0.01% | 765,380 |
| 2019-11-21 | 2019-11-19 | 1.234 | 550,430 | -389,738 | 0.01% | 679,320 |
| 2019-11-20 | 2019-11-18 | 1.217 | 940,168 | +269,819 | 0.01% | 1,144,640 |
| 2019-11-19 | 2019-11-15 | 1.268 | 670,349 | -59,361 | 0.01% | 849,679 |
| 2019-11-18 | 2019-11-14 | 1.268 | 729,710 | +119,320 | 0.01% | 924,921 |
| 2019-11-14 | 2019-11-12 | 1.301 | 610,390 | +44,970 | 0.01% | 794,040 |
| 2019-11-13 | 2019-11-11 | 1.268 | 565,420 | +299,799 | 0.01% | 716,680 |
| 2019-11-12 | 2019-11-08 | 1.334 | 265,621 | -149,900 | 0.00% | 354,399 |
| 2019-11-11 | 2019-11-07 | 1.301 | 415,521 | -192,470 | 0.01% | 540,540 |
| 2019-11-08 | 2019-11-06 | 1.301 | 607,991 | +135,509 | 0.01% | 790,919 |
| 2019-11-07 | 2019-11-05 | 1.318 | 472,482 | +236,840 | 0.01% | 622,519 |
| 2019-11-06 | 2019-11-04 | 1.268 | 235,642 | -89,939 | 0.00% | 298,680 |
| 2019-11-05 | 2019-11-01 | 1.217 | 325,581 | +164,889 | 0.00% | 396,390 |
| 2019-11-04 | 2019-10-31 | 1.234 | 160,692 | +29,980 | 0.00% | 198,320 |
| 2019-10-30 | 2019-10-28 | 1.284 | 130,712 | -128,914 | 0.00% | 167,860 |
| 2019-10-29 | 2019-10-25 | 1.134 | 259,626 | -71,352 | 0.00% | 294,441 |
| 2019-10-24 | 2019-10-22 | 1.134 | 330,978 | -33,577 | 0.00% | 375,360 |
| 2019-10-23 | 2019-10-21 | 1.134 | 364,555 | +149,899 | 0.00% | 413,440 |
| 2019-10-22 | 2019-10-18 | 1.151 | 214,656 | -164,889 | 0.00% | 247,020 |
| 2019-10-21 | 2019-10-17 | 1.134 | 379,545 | +209,859 | 0.00% | 430,440 |
| 2019-10-18 | 2019-10-16 | 1.084 | 169,686 | +89,940 | 0.00% | 183,950 |
| 2019-10-17 | 2019-10-15 | 1.084 | 79,746 | -209,260 | 0.00% | 86,450 |
| 2019-10-16 | 2019-10-14 | 1.067 | 289,006 | +209,260 | 0.00% | 308,480 |
| 2019-10-14 | 2019-10-10 | 1.067 | 79,746 | -600 | 0.00% | 85,120 |
| 2019-10-11 | 2019-10-09 | 1.067 | 80,346 | -89,340 | 0.00% | 85,760 |
| 2019-10-10 | 2019-10-08 | 1.084 | 169,686 | +89,940 | 0.00% | 183,950 |
| 2019-10-09 | 2019-10-04 | 1.067 | 79,746 | -149,900 | 0.00% | 85,120 |
| 2019-10-08 | 2019-10-03 | 1.067 | 229,646 | +149,900 | 0.00% | 245,120 |
| 2019-10-03 | 2019-09-30 | 1.067 | 79,746 | -299,799 | 0.00% | 85,120 |
| 2019-10-02 | 2019-09-27 | 1.067 | 379,545 | +68,954 | 0.00% | 405,120 |
| 2019-09-30 | 2019-09-26 | 1.067 | 310,591 | +230,845 | 0.00% | 331,520 |
| 2019-09-27 | 2019-09-25 | 1.051 | 79,746 | -100,733 | 0.00% | 83,790 |
| 2019-09-26 | 2019-09-24 | 1.084 | 180,479 | +100,733 | 0.00% | 195,650 |
| 2019-09-25 | 2019-09-23 | 1.084 | 79,746 | -89,940 | 0.00% | 86,450 |
| 2019-09-24 | 2019-09-20 | 1.084 | 169,686 | -59,960 | 0.00% | 183,950 |
| 2019-09-23 | 2019-09-19 | 1.101 | 229,646 | +149,900 | 0.00% | 252,780 |
| 2019-09-17 | 2019-09-13 | 1.126 | 79,746 | -1,724 | 0.00% | 89,828 |
| 2019-09-12 | 2019-09-10 | 1.110 | 81,470 | -30,628 | 0.00% | 90,440 |
| 2019-09-11 | 2019-09-09 | 1.094 | 112,098 | +30,628 | 0.00% | 122,610 |
| 2019-09-06 | 2019-09-04 | 0.996 | 81,470 | -86,371 | 0.00% | 81,130 |
| 2019-09-05 | 2019-09-03 | 0.979 | 167,841 | +86,371 | 0.00% | 164,400 |
| 2019-09-04 | 2019-09-02 | 0.979 | 81,470 | -153,140 | 0.00% | 79,800 |
| 2019-09-03 | 2019-08-30 | 0.996 | 234,610 | +153,140 | 0.00% | 233,630 |
| 2019-08-27 | 2019-08-23 | 0.996 | 81,470 | -586,831 | 0.00% | 81,130 |
| 2019-08-26 | 2019-08-22 | 0.979 | 668,301 | -25,728 | 0.01% | 654,600 |
| 2019-08-12 | 2019-08-08 | 0.914 | 694,029 | -6,738 | 0.01% | 634,480 |
| 2019-08-09 | 2019-08-07 | 0.914 | 700,767 | +6,738 | 0.01% | 640,640 |
| 2019-08-08 | 2019-08-06 | 0.898 | 694,029 | -37,978 | 0.01% | 623,150 |
| 2019-08-07 | 2019-08-05 | 0.898 | 732,007 | -225,422 | 0.01% | 657,250 |
| 2019-08-06 | 2019-08-02 | 0.947 | 957,429 | +77,183 | 0.01% | 906,540 |
| 2019-08-05 | 2019-08-01 | 0.963 | 880,246 | +33,078 | 0.01% | 847,830 |
| 2019-08-01 | 2019-07-30 | 0.996 | 847,168 | +7,963 | 0.01% | 843,630 |
| 2019-07-31 | 2019-07-29 | 0.979 | 839,205 | +145,176 | 0.01% | 822,000 |
| 2019-07-24 | 2019-07-22 | 0.931 | 694,029 | -153,139 | 0.01% | 645,810 |
| 2019-07-23 | 2019-07-19 | 0.931 | 847,168 | +153,139 | 0.01% | 788,310 |
| 2019-07-16 | 2019-07-12 | 0.882 | 694,029 | -153,139 | 0.01% | 611,820 |
| 2019-07-15 | 2019-07-11 | 0.898 | 847,168 | +153,139 | 0.01% | 760,650 |
| 2019-07-10 | 2019-07-08 | 0.865 | 694,029 | -72,282 | 0.01% | 600,490 |
| 2019-07-09 | 2019-07-05 | 0.898 | 766,311 | -96,784 | 0.01% | 688,050 |
| 2019-07-08 | 2019-07-04 | 0.898 | 863,095 | +15,927 | 0.01% | 774,950 |
| 2019-07-05 | 2019-07-03 | 0.898 | 847,168 | +153,139 | 0.01% | 760,650 |
| 2019-07-04 | 2019-07-02 | 0.882 | 694,029 | -306,279 | 0.01% | 611,820 |
| 2019-06-27 | 2019-06-25 | 0.898 | 1,000,308 | -153,140 | 0.01% | 898,150 |
| 2019-06-25 | 2019-06-21 | 0.898 | 1,153,448 | +153,140 | 0.01% | 1,035,650 |
| 2019-06-24 | 2019-06-20 | 0.914 | 1,000,308 | -153,140 | 0.01% | 914,480 |
| 2019-06-21 | 2019-06-19 | 0.898 | 1,153,448 | +153,140 | 0.01% | 1,035,650 |
| 2019-06-14 | 2019-06-12 | 0.913 | 1,000,308 | -91,262 | 0.01% | 912,847 |
| 2019-06-12 | 2019-06-10 | 0.898 | 1,091,570 | -167,112 | 0.01% | 979,800 |
| 2019-06-11 | 2019-06-06 | 0.883 | 1,258,682 | +143,716 | 0.01% | 1,110,970 |
| 2019-06-04 | 2019-05-31 | 0.883 | 1,114,966 | +308,822 | 0.01% | 984,120 |
| 2019-06-03 | 2019-05-30 | 0.883 | 806,144 | -170,454 | 0.01% | 711,540 |
| 2019-05-31 | 2019-05-29 | 0.883 | 976,598 | +359,623 | 0.01% | 861,990 |
| 2019-05-30 | 2019-05-28 | 0.853 | 616,975 | +170,454 | 0.01% | 526,110 |
| 2019-05-22 | 2019-05-20 | 0.868 | 446,521 | -45,454 | 0.00% | 387,440 |
| 2019-05-21 | 2019-05-17 | 0.883 | 491,975 | +45,454 | 0.01% | 434,240 |
| 2019-04-25 | 2019-04-23 | 0.928 | 446,521 | -167,111 | 0.00% | 414,160 |
| 2019-04-24 | 2019-04-18 | 0.942 | 613,632 | +167,111 | 0.01% | 578,340 |
| 2019-04-11 | 2019-04-09 | 0.957 | 446,521 | -250,667 | 0.00% | 427,520 |
| 2019-04-10 | 2019-04-08 | 0.972 | 697,188 | +250,667 | 0.01% | 677,950 |
| 2019-04-04 | 2019-04-02 | 0.957 | 446,521 | +334,222 | 0.01% | 427,520 |
| 2019-03-22 | 2019-03-20 | 0.706 | 112,299 | -100,266 | 0.00% | 79,296 |
| 2019-02-22 | 2019-02-20 | 0.694 | 212,565 | -394,383 | 0.00% | 147,552 |
| 2019-01-21 | 2019-01-17 | 0.664 | 606,948 | +394,383 | 0.01% | 403,152 |
| 2018-07-20 | 2018-07-18 | 0.568 | 212,565 | -33,423 | 0.00% | 120,840 |
| 2018-03-27 | 2018-03-23 | 0.649 | 245,988 | -1,337 | 0.00% | 159,712 |
| 2018-03-14 | 2018-03-12 | 0.724 | 247,325 | +66,845 | 0.00% | 179,080 |
| 2018-02-05 | 2018-02-01 | 0.748 | 180,480 | +33,422 | 0.00% | 135,000 |
| 2018-02-02 | 2018-01-31 | 0.676 | 147,058 | -66,844 | 0.00% | 99,440 |
| 2018-01-31 | 2018-01-29 | 0.682 | 213,902 | -33,423 | 0.00% | 145,920 |
| 2018-01-26 | 2018-01-24 | 0.679 | 247,325 | +100,267 | 0.00% | 167,980 |
| 2018-01-17 | 2018-01-15 | 0.685 | 147,058 | +33,422 | 0.00% | 100,760 |
| 2017-12-01 | 2017-11-29 | 0.706 | 113,636 | -33,422 | 0.00% | 80,240 |
| 2017-11-16 | 2017-11-14 | 0.697 | 147,058 | +33,422 | 0.00% | 102,520 |
| 2017-11-06 | 2017-11-02 | 0.676 | 113,636 | -100,266 | 0.00% | 76,840 |
| 2017-10-24 | 2017-10-20 | 0.691 | 213,902 | -100,267 | 0.01% | 147,840 |
| 2017-10-17 | 2017-10-13 | 0.687 | 314,169 | -33,422 | 0.01% | 215,730 |
| 2017-10-16 | 2017-10-12 | 0.684 | 347,591 | +27,262 | 0.01% | 237,660 |
| 2017-09-28 | 2017-09-26 | 0.687 | 320,329 | +102,233 | 0.01% | 219,960 |
| 2017-09-26 | 2017-09-22 | 0.701 | 218,096 | -85,194 | 0.01% | 152,960 |
| 2017-09-25 | 2017-09-21 | 0.707 | 303,290 | +85,194 | 0.01% | 214,490 |
| 2017-09-15 | 2017-09-13 | 0.704 | 218,096 | -34,078 | 0.01% | 153,600 |
| 2017-09-14 | 2017-09-12 | 0.693 | 252,174 | +34,078 | 0.01% | 174,640 |
| 2017-09-08 | 2017-09-06 | 0.851 | 218,096 | -34,078 | 0.01% | 185,600 |
| 2017-09-05 | 2017-09-01 | 0.866 | 252,174 | -204,466 | 0.01% | 218,300 |
| 2017-09-01 | 2017-08-30 | 0.851 | 456,640 | +68,156 | 0.01% | 388,600 |
| 2017-08-30 | 2017-08-28 | 0.851 | 388,484 | +34,077 | 0.01% | 330,600 |
| 2017-08-29 | 2017-08-25 | 0.880 | 354,407 | +136,311 | 0.01% | 312,000 |
| 2017-08-22 | 2017-08-18 | 0.807 | 218,096 | -129,495 | 0.01% | 176,000 |
| 2017-08-21 | 2017-08-17 | 0.836 | 347,591 | +129,495 | 0.01% | 290,700 |
| 2017-08-10 | 2017-08-08 | 0.895 | 218,096 | +34,077 | 0.01% | 195,200 |
| 2017-08-04 | 2017-08-02 | 0.836 | 184,019 | -17,039 | 0.01% | 153,900 |
| 2017-07-26 | 2017-07-24 | 0.778 | 201,058 | -68,155 | 0.01% | 156,350 |
| 2017-07-25 | 2017-07-21 | 0.719 | 269,213 | +68,155 | 0.01% | 193,550 |
| 2017-07-03 | 2017-06-29 | 0.728 | 201,058 | -68,155 | 0.01% | 146,320 |
| 2017-06-30 | 2017-06-28 | 0.731 | 269,213 | +68,155 | 0.01% | 196,710 |
| 2017-06-15 | 2017-06-13 | 0.748 | 201,058 | -68,155 | 0.01% | 150,450 |
| 2017-06-13 | 2017-06-09 | 0.748 | 269,213 | +68,155 | 0.01% | 201,450 |
| 2017-06-09 | 2017-06-07 | 0.748 | 201,058 | -34,077 | 0.01% | 150,450 |
| 2017-06-08 | 2017-06-06 | 0.748 | 235,135 | +34,077 | 0.01% | 175,950 |
| 2016-09-29 | 2016-09-27 | 0.722 | 201,058 | -13,631 | 0.01% | 145,140 |
| 2016-09-26 | 2016-09-22 | 0.719 | 214,689 | +13,631 | 0.01% | 154,350 |
| 2016-08-29 | 2016-08-25 | 0.695 | 201,058 | -3,407 | 0.01% | 139,830 |
| 2016-08-15 | 2016-08-11 | 0.698 | 204,465 | -8,179 | 0.01% | 142,800 |
| 2016-08-10 | 2016-08-08 | 0.704 | 212,644 | +8,179 | 0.01% | 149,760 |
| 2016-04-20 | 2016-04-18 | 0.792 | 204,465 | +1,363 | 0.01% | 162,000 |
| 2016-04-15 | 2016-04-13 | 0.807 | 203,102 | -68,156 | 0.01% | 163,900 |
| 2016-04-14 | 2016-04-12 | 0.822 | 271,258 | +68,156 | 0.01% | 222,880 |
| 2016-03-18 | 2016-03-16 | 0.666 | 203,102 | -160,165 | 0.01% | 135,292 |
| 2016-03-17 | 2016-03-15 | 0.678 | 363,267 | -521,387 | 0.01% | 246,246 |
| 2016-03-01 | 2016-02-26 | 0.602 | 884,654 | -170,388 | 0.03% | 532,180 |
| 2016-02-19 | 2016-02-17 | 0.616 | 1,055,042 | -340,776 | 0.03% | 650,160 |
| 2016-01-07 | 2016-01-05 | 0.792 | 1,395,818 | +170,388 | 0.05% | 1,105,920 |
| 2015-11-16 | 2015-11-12 | 0.954 | 1,225,430 | -340,775 | 0.04% | 1,168,700 |
| 2015-11-12 | 2015-11-10 | 0.968 | 1,566,205 | -86,558 | 0.05% | 1,516,680 |
| 2015-11-11 | 2015-11-09 | 0.983 | 1,652,763 | -254,218 | 0.05% | 1,624,750 |
| 2015-11-10 | 2015-11-06 | 0.968 | 1,906,981 | -340,776 | 0.06% | 1,846,680 |
| 2015-11-03 | 2015-10-30 | 0.954 | 2,247,757 | +681,552 | 0.07% | 2,143,700 |
| 2015-11-02 | 2015-10-29 | 0.954 | 1,566,205 | -2,203,457 | 0.05% | 1,493,700 |
| 2015-10-14 | 2015-10-12 | 1.042 | 3,769,662 | -2,726 | 0.12% | 3,927,010 |
| 2015-08-21 | 2015-08-19 | 1.115 | 3,772,388 | +102,233 | 0.12% | 4,206,600 |
| 2015-08-13 | 2015-08-11 | 1.247 | 3,670,155 | -6,816 | 0.12% | 4,577,250 |
| 2015-08-12 | 2015-08-10 | 1.276 | 3,676,971 | +6,816 | 0.12% | 4,693,650 |
| 2015-08-11 | 2015-08-07 | 1.188 | 3,670,155 | -17,039 | 0.12% | 4,361,850 |
| 2015-08-03 | 2015-07-30 | 1.218 | 3,687,194 | +17,039 | 0.12% | 4,490,300 |
| 2015-07-22 | 2015-07-20 | 1.365 | 3,670,155 | +85,194 | 0.12% | 5,008,050 |
| 2015-07-17 | 2015-07-15 | 1.365 | 3,584,961 | -198,332 | 0.12% | 4,891,800 |
| 2015-07-16 | 2015-07-14 | 1.467 | 3,783,293 | +95,418 | 0.12% | 5,551,001 |
| 2015-07-15 | 2015-07-13 | 1.423 | 3,687,875 | +102,914 | 0.12% | 5,248,669 |
| 2015-07-08 | 2015-07-06 | 1.188 | 3,584,961 | +340,776 | 0.12% | 4,260,600 |
| 2015-07-02 | 2015-06-29 | 1.614 | 3,244,185 | -43,620 | 0.11% | 5,235,999 |
| 2015-06-30 | 2015-06-26 | 1.731 | 3,287,805 | +26,581 | 0.11% | 5,692,321 |
| 2015-06-23 | 2015-06-19 | 1.702 | 3,261,224 | -24,536 | 0.11% | 5,550,600 |
| 2015-06-22 | 2015-06-18 | 1.761 | 3,285,760 | +41,575 | 0.11% | 5,785,200 |
| 2015-06-19 | 2015-06-17 | 1.614 | 3,244,185 | -42,938 | 0.11% | 5,235,999 |
| 2015-06-18 | 2015-06-16 | 1.614 | 3,287,123 | +42,938 | 0.11% | 5,305,300 |
| 2015-06-16 | 2015-06-12 | 1.702 | 3,244,185 | -340,776 | 0.11% | 5,521,599 |
| 2015-06-03 | 2015-06-01 | 2.083 | 3,584,961 | -102,233 | 0.12% | 7,469,200 |
| 2015-06-02 | 2015-05-29 | 1.966 | 3,687,194 | -238,543 | 0.12% | 7,249,400 |
| 2015-05-29 | 2015-05-27 | 2.113 | 3,925,737 | -6,815 | 0.13% | 8,294,400 |
| 2015-05-26 | 2015-05-21 | 1.907 | 3,932,552 | -669,284 | 0.13% | 7,500,999 |
| 2015-05-22 | 2015-05-20 | 1.673 | 4,601,836 | +195,605 | 0.15% | 7,697,280 |
| 2015-05-21 | 2015-05-19 | 1.673 | 4,406,231 | +71,563 | 0.14% | 7,370,100 |
| 2015-05-20 | 2015-05-18 | 1.702 | 4,334,668 | -34,077 | 0.14% | 7,377,600 |
| 2015-05-18 | 2015-05-14 | 1.673 | 4,368,745 | -241,951 | 0.14% | 7,307,399 |
| 2015-05-15 | 2015-05-13 | 1.585 | 4,610,696 | +241,951 | 0.15% | 7,306,200 |
| 2015-05-14 | 2015-05-12 | 1.673 | 4,368,745 | -14,313 | 0.14% | 7,307,399 |
| 2015-05-13 | 2015-05-11 | 1.673 | 4,383,058 | -248,766 | 0.14% | 7,331,340 |
| 2015-05-12 | 2015-05-08 | 1.673 | 4,631,824 | +263,079 | 0.15% | 7,747,439 |
| 2015-05-11 | 2015-05-07 | 1.614 | 4,368,745 | -682 | 0.14% | 7,050,999 |
| 2015-05-08 | 2015-05-06 | 1.702 | 4,369,427 | -340,776 | 0.14% | 7,436,760 |
| 2015-05-07 | 2015-05-05 | 1.819 | 4,710,203 | +341,458 | 0.15% | 8,569,640 |
| 2015-05-06 | 2015-05-04 | 1.643 | 4,368,745 | -106,322 | 0.14% | 7,179,199 |
| 2015-05-05 | 2015-04-30 | 1.614 | 4,475,067 | -690,412 | 0.15% | 7,222,599 |
| 2015-05-04 | 2015-04-29 | 1.585 | 5,165,479 | -55,206 | 0.17% | 8,185,320 |
| 2015-04-30 | 2015-04-28 | 1.497 | 5,220,685 | +681,552 | 0.17% | 7,813,200 |
| 2015-04-27 | 2015-04-23 | 1.276 | 4,539,133 | -13,631 | 0.15% | 5,794,200 |
| 2015-04-24 | 2015-04-22 | 1.232 | 4,552,764 | +13,631 | 0.15% | 5,611,200 |
| 2015-04-21 | 2015-04-17 | 1.232 | 4,539,133 | -356,452 | 0.15% | 5,594,400 |
| 2015-04-20 | 2015-04-16 | 1.262 | 4,895,585 | -154,712 | 0.16% | 6,177,380 |
| 2015-04-15 | 2015-04-13 | 1.291 | 5,050,297 | +34,078 | 0.17% | 6,520,800 |
| 2015-04-14 | 2015-04-10 | 1.188 | 5,016,219 | +34,077 | 0.16% | 5,961,600 |
| 2015-04-13 | 2015-04-09 | 1.159 | 4,982,142 | -68,155 | 0.16% | 5,774,900 |
| 2015-02-03 | 2015-01-30 | 0.998 | 5,050,297 | -27,262 | 0.17% | 5,038,800 |
| 2015-02-02 | 2015-01-29 | 0.983 | 5,077,559 | +27,262 | 0.17% | 4,991,500 |
| 2015-01-13 | 2015-01-09 | 1.086 | 5,050,297 | +6,816 | 0.17% | 5,483,400 |
| 2015-01-12 | 2015-01-08 | 1.071 | 5,043,481 | -68,156 | 0.17% | 5,401,999 |
| 2014-12-23 | 2014-12-19 | 1.027 | 5,111,637 | +68,156 | 0.17% | 5,250,000 |
| 2014-12-19 | 2014-12-17 | 1.027 | 5,043,481 | +170,387 | 0.17% | 5,180,000 |
| 2014-12-17 | 2014-12-15 | 1.042 | 4,873,094 | +340,776 | 0.16% | 5,076,500 |
| 2014-10-06 | 2014-09-30 | 0.998 | 4,532,318 | +102,233 | 0.15% | 4,522,000 |
| 2014-08-25 | 2014-08-21 | 1.100 | 4,430,085 | -136,310 | 0.15% | 4,875,000 |
| 2014-08-19 | 2014-08-15 | 1.130 | 4,566,395 | -102,233 | 0.15% | 5,159,000 |
| 2014-08-15 | 2014-08-13 | 1.115 | 4,668,628 | +68,155 | 0.15% | 5,206,000 |
| 2014-08-12 | 2014-08-08 | 1.086 | 4,600,473 | -20,447 | 0.15% | 4,995,000 |
| 2014-08-11 | 2014-08-07 | 1.115 | 4,620,920 | -272,620 | 0.15% | 5,152,801 |
| 2014-08-08 | 2014-08-06 | 1.144 | 4,893,540 | +374,853 | 0.16% | 5,600,400 |
| 2014-08-07 | 2014-08-05 | 1.115 | 4,518,687 | -204,465 | 0.15% | 5,038,800 |
| 2014-08-06 | 2014-08-04 | 1.115 | 4,723,152 | +204,465 | 0.15% | 5,266,800 |
| 2014-08-01 | 2014-07-30 | 1.086 | 4,518,687 | +20,447 | 0.15% | 4,906,200 |
| 2014-04-07 | 2014-04-03 | 1.130 | 4,498,240 | -4,090 | 0.15% | 5,082,000 |
| 2014-03-12 | 2014-03-10 | 1.130 | 4,502,330 | -170,387 | 0.15% | 5,086,621 |
| 2014-03-07 | 2014-03-05 | 1.174 | 4,672,717 | +4,089 | 0.15% | 5,484,800 |
| 2014-03-05 | 2014-03-03 | 1.174 | 4,668,628 | -13,631 | 0.15% | 5,480,000 |
| 2014-03-03 | 2014-02-27 | 1.115 | 4,682,259 | -68,155 | 0.15% | 5,221,200 |
| 2014-02-18 | 2014-02-14 | 1.174 | 4,750,414 | -17,039 | 0.16% | 5,576,000 |
| 2014-01-29 | 2014-01-27 | 1.130 | 4,767,453 | +102,233 | 0.16% | 5,386,150 |
| 2014-01-28 | 2014-01-24 | 1.159 | 4,665,220 | +139,036 | 0.15% | 5,407,550 |
| 2014-01-27 | 2014-01-23 | 1.174 | 4,526,184 | +59,977 | 0.15% | 5,312,800 |
| 2014-01-23 | 2014-01-21 | 1.188 | 4,466,207 | +53,842 | 0.15% | 5,307,930 |
| 2014-01-22 | 2014-01-20 | 1.159 | 4,412,365 | +87,920 | 0.14% | 5,114,460 |
| 2014-01-13 | 2014-01-09 | 1.159 | 4,324,445 | +102,233 | 0.14% | 5,012,550 |
| 2013-12-12 | 2013-12-10 | 1.394 | 4,222,212 | -47,708 | 0.14% | 5,885,250 |
| 2013-12-10 | 2013-12-06 | 1.379 | 4,269,920 | -21,810 | 0.14% | 5,889,099 |
| 2013-12-09 | 2013-12-05 | 1.350 | 4,291,730 | -151,305 | 0.14% | 5,793,240 |
| 2013-12-06 | 2013-12-04 | 1.394 | 4,443,035 | +122,680 | 0.15% | 6,193,051 |
| 2013-12-02 | 2013-11-28 | 1.291 | 4,320,355 | -13,631 | 0.14% | 5,578,320 |
| 2013-11-29 | 2013-11-27 | 1.291 | 4,333,986 | -327,145 | 0.14% | 5,595,920 |
| 2013-11-26 | 2013-11-22 | 1.306 | 4,661,131 | +2,726 | 0.15% | 6,086,710 |
| 2013-10-02 | 2013-09-27 | 1.144 | 4,658,405 | -102,233 | 0.15% | 5,331,300 |
| 2013-09-30 | 2013-09-26 | 1.144 | 4,760,638 | +443,009 | 0.16% | 5,448,300 |
| 2013-09-13 | 2013-09-11 | 1.218 | 4,317,629 | -96,780 | 0.14% | 5,258,050 |
| 2013-09-11 | 2013-09-09 | 1.159 | 4,414,409 | -3,408 | 0.14% | 5,116,830 |
| 2013-09-02 | 2013-08-29 | 1.174 | 4,417,817 | -5,453 | 0.14% | 5,185,600 |
| 2013-08-15 | 2013-08-12 | 1.159 | 4,423,270 | -68,155 | 0.14% | 5,127,101 |
| 2013-08-13 | 2013-08-09 | 1.115 | 4,491,425 | +3,408 | 0.15% | 5,008,400 |
| 2013-07-16 | 2013-07-12 | 1.042 | 4,488,017 | -68,155 | 0.15% | 4,675,350 |
| 2013-07-11 | 2013-07-09 | 1.027 | 4,556,172 | +68,155 | 0.15% | 4,679,500 |
| 2013-06-25 | 2013-06-21 | 1.086 | 4,488,017 | +68,155 | 0.15% | 4,872,900 |
| 2013-05-28 | 2013-05-24 | 1.188 | 4,419,862 | -3,408 | 0.14% | 5,252,850 |
| 2013-05-07 | 2013-05-03 | 1.188 | 4,423,270 | +6,816 | 0.14% | 5,256,901 |
| 2013-05-06 | 2013-05-02 | 1.188 | 4,416,454 | -23,854 | 0.14% | 5,248,800 |
| 2013-05-03 | 2013-04-30 | 1.174 | 4,440,308 | -45,664 | 0.15% | 5,212,000 |
| 2013-05-02 | 2013-04-29 | 1.174 | 4,485,972 | +45,664 | 0.15% | 5,265,600 |
| 2013-04-22 | 2013-04-18 | 1.174 | 4,440,308 | +55,887 | 0.15% | 5,212,000 |
| 2013-04-15 | 2013-04-11 | 1.203 | 4,384,421 | +3,408 | 0.14% | 5,275,060 |
| 2013-03-26 | 2013-03-22 | 1.276 | 4,381,013 | +68,155 | 0.14% | 5,592,360 |
| 2013-03-19 | 2013-03-15 | 1.321 | 4,312,858 | -170,388 | 0.14% | 5,695,200 |
| 2013-03-18 | 2013-03-14 | 1.365 | 4,483,246 | +170,388 | 0.15% | 6,117,540 |
| 2013-03-14 | 2013-03-12 | 1.394 | 4,312,858 | -23,173 | 0.14% | 6,011,600 |
| 2013-03-13 | 2013-03-11 | 1.438 | 4,336,031 | -126,769 | 0.14% | 6,234,760 |
| 2013-03-12 | 2013-03-08 | 1.467 | 4,462,800 | +149,942 | 0.15% | 6,548,001 |
| 2013-03-11 | 2013-03-07 | 1.467 | 4,312,858 | -511,845 | 0.14% | 6,328,000 |
| 2013-03-08 | 2013-03-06 | 1.453 | 4,824,703 | +511,845 | 0.16% | 7,008,209 |
| 2013-03-06 | 2013-03-04 | 1.394 | 4,312,858 | -1,363 | 0.14% | 6,011,600 |
| 2013-03-05 | 2013-03-01 | 1.438 | 4,314,221 | -434,149 | 0.14% | 6,203,400 |
| 2013-03-04 | 2013-02-28 | 1.467 | 4,748,370 | +435,512 | 0.16% | 6,967,001 |
| 2013-03-01 | 2013-02-27 | 1.394 | 4,312,858 | -160,165 | 0.14% | 6,011,600 |
| 2013-02-28 | 2013-02-26 | 1.394 | 4,473,023 | +160,165 | 0.15% | 6,234,850 |
| 2013-02-26 | 2013-02-22 | 1.467 | 4,312,858 | -179,248 | 0.14% | 6,328,000 |
| 2013-02-25 | 2013-02-21 | 1.467 | 4,492,106 | +179,248 | 0.15% | 6,591,000 |
| 2013-02-21 | 2013-02-19 | 1.526 | 4,312,858 | -355,089 | 0.14% | 6,581,120 |
| 2013-02-20 | 2013-02-18 | 1.555 | 4,667,947 | +14,313 | 0.15% | 7,259,941 |
| 2013-02-19 | 2013-02-15 | 1.555 | 4,653,634 | -3,408 | 0.15% | 7,237,680 |
| 2013-02-18 | 2013-02-14 | 1.555 | 4,657,042 | +344,184 | 0.15% | 7,242,980 |
| 2013-02-06 | 2013-02-04 | 1.585 | 4,312,858 | -170,388 | 0.14% | 6,834,240 |
| 2013-02-05 | 2013-02-01 | 1.555 | 4,483,246 | +113,819 | 0.15% | 6,972,680 |
| 2013-02-04 | 2013-01-31 | 1.526 | 4,369,427 | -275,347 | 0.14% | 6,667,440 |
| 2013-02-01 | 2013-01-30 | 1.585 | 4,644,774 | +331,234 | 0.15% | 7,360,200 |
| 2013-01-31 | 2013-01-29 | 1.585 | 4,313,540 | -154,030 | 0.14% | 6,835,320 |
| 2013-01-30 | 2013-01-28 | 1.585 | 4,467,570 | +154,712 | 0.15% | 7,079,399 |
| 2013-01-29 | 2013-01-25 | 1.614 | 4,312,858 | +21,128 | 0.14% | 6,960,800 |
| 2013-01-28 | 2013-01-24 | 1.702 | 4,291,730 | +319,648 | 0.14% | 7,304,520 |
| 2013-01-25 | 2013-01-23 | 1.761 | 3,972,082 | -354,407 | 0.13% | 6,993,599 |
| 2013-01-22 | 2013-01-18 | 1.585 | 4,326,489 | -231,728 | 0.14% | 6,855,840 |
| 2013-01-21 | 2013-01-17 | 1.585 | 4,558,217 | +245,359 | 0.15% | 7,223,040 |
| 2013-01-16 | 2013-01-14 | 1.614 | 4,312,858 | +340,776 | 0.14% | 6,960,800 |
| 2013-01-15 | 2013-01-11 | 1.614 | 3,972,082 | -252,175 | 0.13% | 6,410,799 |
| 2013-01-14 | 2013-01-10 | 1.673 | 4,224,257 | -88,601 | 0.14% | 7,065,721 |
| 2013-01-11 | 2013-01-09 | 1.673 | 4,312,858 | +141,081 | 0.14% | 7,213,920 |
| 2013-01-10 | 2013-01-08 | 1.614 | 4,171,777 | +141,081 | 0.14% | 6,733,100 |
| 2013-01-09 | 2013-01-07 | 1.702 | 4,030,696 | -670,647 | 0.13% | 6,860,240 |
| 2013-01-08 | 2013-01-04 | 1.585 | 4,701,343 | +306,017 | 0.15% | 7,449,841 |
| 2013-01-07 | 2013-01-03 | 1.526 | 4,395,326 | +341,457 | 0.14% | 6,706,960 |
| 2013-01-04 | 2013-01-02 | 1.379 | 4,053,869 | -340,775 | 0.13% | 5,591,121 |
| 2013-01-03 | 2012-12-31 | 1.321 | 4,394,644 | +340,775 | 0.14% | 5,803,199 |
| 2012-12-28 | 2012-12-24 | 1.365 | 4,053,869 | -170,388 | 0.13% | 5,531,641 |
| 2012-12-21 | 2012-12-19 | 1.394 | 4,224,257 | +34,760 | 0.14% | 5,888,101 |
| 2012-12-20 | 2012-12-18 | 1.350 | 4,189,497 | -149,260 | 0.14% | 5,655,239 |
| 2012-12-18 | 2012-12-14 | 1.335 | 4,338,757 | +149,260 | 0.14% | 5,793,060 |
| 2012-12-12 | 2012-12-10 | 1.335 | 4,189,497 | +64,065 | 0.14% | 5,593,769 |
| 2012-12-11 | 2012-12-07 | 1.262 | 4,125,432 | -2,044 | 0.14% | 5,205,581 |
| 2012-11-19 | 2012-11-15 | 1.174 | 4,127,476 | -682 | 0.14% | 4,844,800 |
| 2012-11-15 | 2012-11-13 | 1.174 | 4,128,158 | +2,045 | 0.14% | 4,845,600 |
| 2012-11-14 | 2012-11-12 | 1.203 | 4,126,113 | +272,621 | 0.14% | 4,964,280 |
| 2012-11-09 | 2012-11-07 | 1.276 | 3,853,492 | -2,045 | 0.13% | 4,918,979 |
| 2012-11-07 | 2012-11-05 | 1.276 | 3,855,537 | +2,045 | 0.13% | 4,921,590 |
| 2012-10-29 | 2012-10-25 | 1.218 | 3,853,492 | -102,233 | 0.13% | 4,692,819 |
| 2012-10-26 | 2012-10-24 | 1.291 | 3,955,725 | +10,223 | 0.13% | 5,107,520 |
| 2012-10-25 | 2012-10-22 | 1.203 | 3,945,502 | -74,971 | 0.13% | 4,746,980 |
| 2012-10-22 | 2012-10-18 | 1.174 | 4,020,473 | +74,971 | 0.13% | 4,719,200 |
| 2012-10-12 | 2012-10-10 | 1.086 | 3,945,502 | -66,110 | 0.13% | 4,283,860 |
| 2012-10-11 | 2012-10-09 | 1.056 | 4,011,612 | +66,110 | 0.13% | 4,237,920 |
| 2012-10-09 | 2012-10-05 | 1.071 | 3,945,502 | -14,994 | 0.13% | 4,225,970 |
| 2012-10-03 | 2012-09-27 | 1.027 | 3,960,496 | -57,932 | 0.13% | 4,067,700 |
| 2012-09-28 | 2012-09-26 | 1.012 | 4,018,428 | +57,932 | 0.13% | 4,068,240 |
| 2012-09-20 | 2012-09-18 | 1.071 | 3,960,496 | -25,217 | 0.13% | 4,242,030 |
| 2012-09-19 | 2012-09-17 | 1.071 | 3,985,713 | +25,217 | 0.13% | 4,269,040 |
| 2012-09-18 | 2012-09-14 | 1.086 | 3,960,496 | -10,223 | 0.13% | 4,300,140 |
| 2012-09-17 | 2012-09-13 | 1.027 | 3,970,719 | -102,233 | 0.13% | 4,078,200 |
| 2012-09-14 | 2012-09-12 | 1.042 | 4,072,952 | -42,938 | 0.13% | 4,242,960 |
| 2012-09-13 | 2012-09-11 | 1.027 | 4,115,890 | +145,171 | 0.13% | 4,227,300 |
| 2012-09-07 | 2012-09-05 | 0.968 | 3,970,719 | -68,155 | 0.13% | 3,845,160 |
| 2012-09-06 | 2012-09-04 | 0.983 | 4,038,874 | +68,155 | 0.13% | 3,970,420 |
| 2012-08-29 | 2012-08-27 | 1.042 | 3,970,719 | -66,792 | 0.13% | 4,136,460 |
| 2012-08-28 | 2012-08-24 | 1.042 | 4,037,511 | -63,385 | 0.13% | 4,206,040 |
| 2012-08-27 | 2012-08-23 | 1.071 | 4,100,896 | +130,177 | 0.13% | 4,392,410 |
| 2012-08-24 | 2012-08-22 | 1.071 | 3,970,719 | -12,268 | 0.13% | 4,252,980 |
| 2012-08-22 | 2012-08-20 | 1.086 | 3,982,987 | -20,447 | 0.13% | 4,324,560 |
| 2012-08-21 | 2012-08-17 | 1.086 | 4,003,434 | +20,447 | 0.13% | 4,346,760 |
| 2012-08-17 | 2012-08-15 | 1.086 | 3,982,987 | -186,064 | 0.13% | 4,324,560 |
| 2012-08-16 | 2012-08-14 | 1.100 | 4,169,051 | +144,489 | 0.14% | 4,587,750 |
| 2012-08-15 | 2012-08-13 | 1.086 | 4,024,562 | -40,893 | 0.13% | 4,369,700 |
| 2012-08-14 | 2012-08-10 | 1.115 | 4,065,455 | -9,542 | 0.13% | 4,533,400 |
| 2012-08-13 | 2012-08-09 | 1.144 | 4,074,997 | -98,143 | 0.13% | 4,663,620 |
| 2012-08-10 | 2012-08-08 | 1.115 | 4,173,140 | +74,289 | 0.14% | 4,653,480 |
| 2012-08-09 | 2012-08-07 | 1.130 | 4,098,851 | +68,155 | 0.13% | 4,630,780 |
| 2012-07-30 | 2012-07-26 | 1.012 | 4,030,696 | -68,155 | 0.13% | 4,080,660 |
| 2012-07-27 | 2012-07-25 | 0.998 | 4,098,851 | +68,155 | 0.13% | 4,089,520 |
| 2012-07-18 | 2012-07-16 | 1.056 | 4,030,696 | -101,551 | 0.13% | 4,258,080 |
| 2012-07-17 | 2012-07-13 | 1.071 | 4,132,247 | +19,765 | 0.14% | 4,425,990 |
| 2012-07-16 | 2012-07-12 | 1.056 | 4,112,482 | +81,786 | 0.13% | 4,344,480 |
| 2012-07-12 | 2012-07-10 | 1.086 | 4,030,696 | -136,310 | 0.13% | 4,376,360 |
| 2012-07-11 | 2012-07-09 | 1.086 | 4,167,006 | +136,310 | 0.14% | 4,524,360 |
| 2012-07-09 | 2012-07-05 | 1.144 | 4,030,696 | -68,155 | 0.13% | 4,612,920 |
| 2012-07-06 | 2012-07-04 | 1.115 | 4,098,851 | -102,233 | 0.13% | 4,570,640 |
| 2012-07-05 | 2012-07-03 | 1.056 | 4,201,084 | +102,233 | 0.14% | 4,438,080 |
| 2012-07-04 | 2012-06-29 | 1.012 | 4,098,851 | +4,071,589 | 0.13% | 4,149,660 |
| 2011-05-16 | 2011-05-12 | 2.905 | 27,262 | -275 | 0.00% | 79,200 |
| 2011-03-24 | 2011-03-22 | 3.312 | 27,537 | -689 | 0.00% | 91,199 |
| 2011-02-15 | 2011-02-11 | 3.283 | 28,226 | -2,754 | 0.00% | 92,660 |
| 2011-01-06 | 2011-01-04 | 3.690 | 30,980 | -688 | 0.00% | 114,301 |
| 2010-12-20 | 2010-12-16 | 3.283 | 31,668 | +688 | 0.00% | 103,960 |
| 2010-10-05 | 2010-09-30 | 4.125 | 30,980 | -2,065 | 0.00% | 127,802 |
| 2010-09-28 | 2010-09-24 | 3.980 | 33,045 | -68,844 | 0.00% | 131,520 |
| 2010-09-22 | 2010-09-20 | 4.009 | 101,889 | -28,914 | 0.00% | 408,482 |
| 2010-09-09 | 2010-09-07 | 4.009 | 130,803 | -688 | 0.00% | 524,401 |
| 2010-08-02 | 2010-07-29 | 3.777 | 131,491 | -2,754 | 0.00% | 496,599 |
| 2010-07-30 | 2010-07-28 | 3.719 | 134,245 | +1,377 | 0.00% | 499,200 |
| 2010-07-29 | 2010-07-27 | 3.777 | 132,868 | +1,377 | 0.00% | 501,800 |
| 2010-07-26 | 2010-07-22 | 3.777 | 131,491 | +1,377 | 0.00% | 496,599 |
| 2010-07-23 | 2010-07-21 | 3.719 | 130,114 | -689 | 0.00% | 483,839 |
| 2010-07-02 | 2010-06-29 | 3.283 | 130,803 | +689 | 0.00% | 429,401 |
| 2010-06-24 | 2010-06-22 | 3.777 | 130,114 | -689 | 0.00% | 491,399 |
| 2010-06-02 | 2010-05-31 | 3.631 | 130,803 | -1,377 | 0.00% | 475,001 |
| 2010-06-01 | 2010-05-28 | 3.457 | 132,180 | -688 | 0.00% | 456,961 |
| 2010-05-19 | 2010-05-17 | 3.225 | 132,868 | +688 | 0.00% | 428,460 |
| 2010-05-18 | 2010-05-14 | 3.544 | 132,180 | +689 | 0.00% | 468,481 |
| 2010-05-17 | 2010-05-13 | 3.631 | 131,491 | -689 | 0.00% | 477,499 |
| 2010-05-14 | 2010-05-12 | 3.573 | 132,180 | +689 | 0.00% | 472,321 |
| 2010-05-11 | 2010-05-07 | 3.486 | 131,491 | -689 | 0.00% | 458,399 |
| 2010-04-27 | 2010-04-23 | 4.271 | 132,180 | +100,512 | 0.00% | 564,481 |
| 2010-04-20 | 2010-04-16 | 4.590 | 31,668 | +688 | 0.00% | 145,360 |
| 2010-04-09 | 2010-04-07 | 4.997 | 30,980 | +24,096 | 0.00% | 154,802 |
| 2010-04-01 | 2010-03-30 | 4.823 | 6,884 | -689 | 0.00% | 33,198 |
| 2010-03-26 | 2010-03-24 | 4.939 | 7,573 | -688 | 0.00% | 37,401 |
| 2010-03-23 | 2010-03-19 | 4.910 | 8,261 | +688 | 0.00% | 40,559 |
| 2010-03-22 | 2010-03-18 | 4.997 | 7,573 | +689 | 0.00% | 37,841 |
| 2010-03-19 | 2010-03-17 | 5.113 | 6,884 | +2,753 | 0.00% | 35,198 |
| 2010-03-18 | 2010-03-16 | 4.910 | 4,131 | +689 | 0.00% | 20,282 |
| 2010-03-11 | 2010-03-09 | 5.142 | 3,442 | +688 | 0.00% | 17,699 |
| 2010-03-10 | 2010-03-08 | 5.142 | 2,754 | +2,066 | 0.00% | 14,161 |
| 2010-03-08 | 2010-03-04 | 5.142 | 688 | +688 | 0.00% | 3,538 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy