History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 942,844 | +0 | 0.01% | 2,159,113 |
| 2025-10-13 | 2025-10-09 | 2.300 | 942,844 | +0 | 0.01% | 2,168,541 |
| 2025-10-10 | 2025-10-08 | 2.350 | 942,844 | +0 | 0.01% | 2,215,683 |
| 2025-10-09 | 2025-10-06 | 2.410 | 942,844 | +0 | 0.01% | 2,272,254 |
| 2025-10-08 | 2025-10-03 | 2.430 | 942,844 | +0 | 0.01% | 2,291,111 |
| 2025-10-06 | 2025-10-02 | 2.530 | 942,844 | +0 | 0.01% | 2,385,395 |
| 2025-10-03 | 2025-09-30 | 2.520 | 942,844 | +0 | 0.01% | 2,375,967 |
| 2025-10-02 | 2025-09-29 | 2.470 | 942,844 | -400 | 0.01% | 2,328,825 |
| 2025-09-29 | 2025-09-25 | 2.529 | 943,244 | -400 | 0.01% | 2,385,148 |
| 2025-09-26 | 2025-09-24 | 2.601 | 943,644 | +25,624 | 0.01% | 2,454,058 |
| 2025-09-25 | 2025-09-23 | 2.601 | 918,020 | +778 | 0.01% | 2,387,420 |
| 2025-09-23 | 2025-09-19 | 2.560 | 917,242 | -389 | 0.01% | 2,347,683 |
| 2025-09-22 | 2025-09-18 | 2.580 | 917,631 | -583 | 0.01% | 2,367,543 |
| 2025-09-19 | 2025-09-17 | 2.436 | 918,214 | +972 | 0.01% | 2,236,909 |
| 2025-09-17 | 2025-09-15 | 2.333 | 917,242 | -972 | 0.01% | 2,140,257 |
| 2025-09-16 | 2025-09-12 | 2.395 | 918,214 | +972 | 0.01% | 2,199,156 |
| 2025-09-15 | 2025-09-11 | 2.385 | 917,242 | -972 | 0.01% | 2,187,399 |
| 2025-09-11 | 2025-09-09 | 2.541 | 918,214 | +11,783 | 0.01% | 2,332,917 |
| 2025-09-10 | 2025-09-08 | 2.530 | 906,431 | -576 | 0.01% | 2,293,542 |
| 2025-09-09 | 2025-09-05 | 2.478 | 907,007 | +768 | 0.01% | 2,247,777 |
| 2025-09-05 | 2025-09-03 | 2.395 | 906,239 | -576 | 0.01% | 2,170,382 |
| 2025-08-29 | 2025-08-27 | 1.978 | 906,815 | +1,153 | 0.01% | 1,794,064 |
| 2025-08-20 | 2025-08-18 | 2.114 | 905,662 | -3,842 | 0.01% | 1,914,379 |
| 2025-08-19 | 2025-08-15 | 2.103 | 909,504 | -384 | 0.01% | 1,913,029 |
| 2025-07-30 | 2025-07-28 | 1.906 | 909,888 | +384 | 0.01% | 1,733,823 |
| 2025-07-25 | 2025-07-23 | 1.916 | 909,504 | -384 | 0.01% | 1,742,561 |
| 2025-07-21 | 2025-07-17 | 2.062 | 909,888 | -384 | 0.01% | 1,875,939 |
| 2025-07-17 | 2025-07-15 | 2.041 | 910,272 | -384 | 0.01% | 1,857,774 |
| 2025-07-16 | 2025-07-14 | 1.989 | 910,656 | +192 | 0.01% | 1,811,146 |
| 2025-07-15 | 2025-07-11 | 1.971 | 910,464 | +384 | 0.01% | 1,794,819 |
| 2025-07-14 | 2025-07-10 | 1.897 | 910,080 | +15,951 | 0.01% | 1,726,544 |
| 2025-07-08 | 2025-07-04 | 1.802 | 894,129 | -944 | 0.01% | 1,610,994 |
| 2025-07-07 | 2025-07-03 | 1.802 | 895,073 | +944 | 0.01% | 1,612,695 |
| 2025-06-25 | 2025-06-23 | 1.664 | 894,129 | +37,741 | 0.01% | 1,487,801 |
| 2025-06-24 | 2025-06-20 | 1.685 | 856,388 | -37,741 | 0.01% | 1,443,154 |
| 2025-06-05 | 2025-06-03 | 1.675 | 894,129 | -755 | 0.01% | 1,497,277 |
| 2025-05-27 | 2025-05-23 | 1.664 | 894,884 | +1,510 | 0.01% | 1,489,057 |
| 2025-04-28 | 2025-04-24 | 1.653 | 893,374 | -1,887 | 0.01% | 1,477,076 |
| 2025-04-25 | 2025-04-23 | 1.664 | 895,261 | +943 | 0.01% | 1,489,684 |
| 2025-04-16 | 2025-04-14 | 1.675 | 894,318 | +944 | 0.01% | 1,497,594 |
| 2025-04-09 | 2025-04-07 | 1.361 | 893,374 | +60,667 | 0.01% | 1,216,140 |
| 2025-04-02 | 2025-03-31 | 1.623 | 832,707 | +73,459 | 0.01% | 1,351,197 |
| 2025-03-31 | 2025-03-27 | 1.742 | 759,248 | -18,365 | 0.01% | 1,322,951 |
| 2025-03-28 | 2025-03-26 | 1.677 | 777,613 | +45,913 | 0.01% | 1,304,140 |
| 2025-03-13 | 2025-03-11 | 1.830 | 731,700 | +7,346 | 0.01% | 1,338,698 |
| 2025-03-12 | 2025-03-10 | 1.928 | 724,354 | +367 | 0.01% | 1,396,253 |
| 2025-03-10 | 2025-03-06 | 1.862 | 723,987 | +1,102 | 0.01% | 1,348,239 |
| 2025-03-06 | 2025-03-04 | 1.710 | 722,885 | +9,182 | 0.01% | 1,235,973 |
| 2025-03-03 | 2025-02-27 | 1.895 | 713,703 | +18,365 | 0.01% | 1,352,405 |
| 2025-02-28 | 2025-02-26 | 1.982 | 695,338 | +368 | 0.01% | 1,378,185 |
| 2025-02-27 | 2025-02-25 | 2.026 | 694,970 | -735 | 0.01% | 1,407,729 |
| 2025-02-26 | 2025-02-24 | 2.058 | 695,705 | -367 | 0.01% | 1,431,947 |
| 2025-02-25 | 2025-02-21 | 1.949 | 696,072 | +367 | 0.01% | 1,356,898 |
| 2025-02-20 | 2025-02-18 | 1.699 | 695,705 | +27,548 | 0.01% | 1,181,925 |
| 2025-02-19 | 2025-02-17 | 1.481 | 668,157 | +36,729 | 0.01% | 989,595 |
| 2025-02-11 | 2025-02-07 | 1.274 | 631,428 | +12,121 | 0.01% | 804,544 |
| 2025-02-10 | 2025-02-06 | 1.111 | 619,307 | -36,730 | 0.01% | 687,933 |
| 2025-02-06 | 2025-02-04 | 1.111 | 656,037 | +368 | 0.01% | 728,733 |
| 2025-02-03 | 2025-01-24 | 1.100 | 655,669 | +1,102 | 0.01% | 721,184 |
| 2025-01-22 | 2025-01-20 | 1.089 | 654,567 | +45,912 | 0.01% | 712,844 |
| 2025-01-21 | 2025-01-17 | 1.100 | 608,655 | -55,095 | 0.01% | 669,472 |
| 2025-01-16 | 2025-01-14 | 1.078 | 663,750 | +55,095 | 0.01% | 715,616 |
| 2025-01-13 | 2025-01-09 | 1.111 | 608,655 | -18,365 | 0.01% | 676,101 |
| 2025-01-10 | 2025-01-08 | 1.100 | 627,020 | -36,730 | 0.01% | 689,672 |
| 2024-12-30 | 2024-12-24 | 1.100 | 663,750 | -1,102 | 0.01% | 730,073 |
| 2024-12-10 | 2024-12-06 | 1.122 | 664,852 | +42,240 | 0.01% | 745,766 |
| 2024-12-09 | 2024-12-05 | 1.111 | 622,612 | -36,730 | 0.01% | 691,604 |
| 2024-11-27 | 2024-11-25 | 1.035 | 659,342 | +36,730 | 0.01% | 682,142 |
| 2024-11-08 | 2024-11-06 | 1.187 | 622,612 | -36,730 | 0.01% | 739,068 |
| 2024-11-06 | 2024-11-04 | 1.220 | 659,342 | +36,730 | 0.01% | 804,209 |
| 2024-10-07 | 2024-10-03 | 1.394 | 622,612 | +1,102 | 0.01% | 867,896 |
| 2024-09-30 | 2024-09-26 | 1.470 | 621,510 | +36,729 | 0.01% | 913,739 |
| 2024-09-27 | 2024-09-25 | 1.481 | 584,781 | -1,836 | 0.01% | 866,108 |
| 2024-09-26 | 2024-09-24 | 1.546 | 586,617 | +1,102 | 0.01% | 906,648 |
| 2024-09-25 | 2024-09-23 | 1.534 | 585,515 | +12,047 | 0.01% | 898,434 |
| 2024-09-03 | 2024-08-30 | 1.468 | 573,468 | -1,799 | 0.01% | 841,690 |
| 2024-09-02 | 2024-08-29 | 1.490 | 575,267 | +1,080 | 0.01% | 857,124 |
| 2024-08-22 | 2024-08-20 | 1.401 | 574,187 | +1,439 | 0.01% | 804,439 |
| 2024-08-08 | 2024-08-06 | 1.379 | 572,748 | -360 | 0.01% | 789,686 |
| 2024-07-31 | 2024-07-29 | 1.434 | 573,108 | +360 | 0.01% | 822,045 |
| 2024-07-15 | 2024-07-11 | 1.537 | 572,748 | +9,130 | 0.01% | 880,138 |
| 2024-07-08 | 2024-07-04 | 1.537 | 563,618 | -10,620 | 0.01% | 866,108 |
| 2024-06-28 | 2024-06-26 | 1.525 | 574,238 | -1,416 | 0.01% | 875,940 |
| 2024-05-02 | 2024-04-29 | 1.593 | 575,654 | -1,062 | 0.01% | 917,126 |
| 2024-03-05 | 2024-03-01 | 1.695 | 576,716 | +708 | 0.01% | 977,466 |
| 2024-02-21 | 2024-02-19 | 1.729 | 576,008 | -1,062 | 0.01% | 995,792 |
| 2023-12-18 | 2023-12-14 | 1.514 | 577,070 | +354 | 0.01% | 873,739 |
| 2023-12-13 | 2023-12-11 | 1.537 | 576,716 | +708 | 0.01% | 886,236 |
| 2023-11-24 | 2023-11-22 | 1.571 | 576,008 | -3,540 | 0.01% | 904,673 |
| 2023-11-21 | 2023-11-17 | 1.582 | 579,548 | +177 | 0.01% | 916,782 |
| 2023-09-28 | 2023-09-26 | 1.788 | 579,371 | +11,952 | 0.01% | 1,036,071 |
| 2023-09-26 | 2023-09-22 | 1.904 | 567,419 | +26,003 | 0.01% | 1,080,162 |
| 2023-09-22 | 2023-09-20 | 1.984 | 541,416 | +17,335 | 0.01% | 1,074,387 |
| 2023-09-19 | 2023-09-15 | 2.192 | 524,081 | -1,734 | 0.01% | 1,148,823 |
| 2023-09-18 | 2023-09-14 | 2.146 | 525,815 | +1,387 | 0.01% | 1,128,359 |
| 2023-09-05 | 2023-08-31 | 2.111 | 524,428 | -17,335 | 0.01% | 1,107,231 |
| 2023-09-04 | 2023-08-30 | 1.950 | 541,763 | +17,335 | 0.01% | 1,056,324 |
| 2023-08-22 | 2023-08-18 | 1.834 | 524,428 | -17,335 | 0.01% | 962,020 |
| 2023-08-21 | 2023-08-17 | 1.857 | 541,763 | -693 | 0.01% | 1,006,321 |
| 2023-08-02 | 2023-07-31 | 2.123 | 542,456 | +8,667 | 0.01% | 1,151,552 |
| 2023-07-19 | 2023-07-14 | 2.307 | 533,789 | +347 | 0.01% | 1,231,688 |
| 2023-07-13 | 2023-07-11 | 2.437 | 533,442 | +28,424 | 0.01% | 1,300,165 |
| 2023-07-06 | 2023-07-04 | 2.328 | 505,018 | +656 | 0.01% | 1,175,497 |
| 2023-05-30 | 2023-05-25 | 2.523 | 504,362 | -821 | 0.01% | 1,272,313 |
| 2023-05-19 | 2023-05-17 | 2.705 | 505,183 | +657 | 0.01% | 1,366,731 |
| 2023-05-18 | 2023-05-16 | 2.669 | 504,526 | -657 | 0.01% | 1,346,508 |
| 2023-05-16 | 2023-05-12 | 2.608 | 505,183 | +985 | 0.01% | 1,317,479 |
| 2023-04-20 | 2023-04-18 | 2.632 | 504,198 | -985 | 0.01% | 1,327,199 |
| 2023-04-12 | 2023-04-06 | 2.584 | 505,183 | +657 | 0.01% | 1,305,166 |
| 2023-04-11 | 2023-04-04 | 2.523 | 504,526 | -985 | 0.01% | 1,272,727 |
| 2023-04-03 | 2023-03-30 | 2.413 | 505,511 | +985 | 0.01% | 1,219,768 |
| 2023-03-15 | 2023-03-13 | 2.145 | 504,526 | -821 | 0.01% | 1,082,125 |
| 2023-03-14 | 2023-03-10 | 2.060 | 505,347 | +7,878 | 0.01% | 1,040,777 |
| 2023-03-10 | 2023-03-08 | 2.218 | 497,469 | -8,206 | 0.01% | 1,103,364 |
| 2023-02-23 | 2023-02-21 | 2.047 | 505,675 | +1,313 | 0.01% | 1,035,290 |
| 2023-02-07 | 2023-02-03 | 2.108 | 504,362 | +8,206 | 0.01% | 1,063,334 |
| 2023-02-06 | 2023-02-02 | 2.181 | 496,156 | -8,206 | 0.01% | 1,082,312 |
| 2023-02-03 | 2023-02-01 | 2.218 | 504,362 | +7,057 | 0.01% | 1,118,652 |
| 2023-01-30 | 2023-01-26 | 2.328 | 497,305 | +656 | 0.01% | 1,157,544 |
| 2023-01-18 | 2023-01-16 | 2.364 | 496,649 | +8,206 | 0.01% | 1,174,174 |
| 2023-01-04 | 2022-12-30 | 2.315 | 488,443 | +493 | 0.01% | 1,130,964 |
| 2023-01-03 | 2022-12-29 | 2.315 | 487,950 | -1,313 | 0.01% | 1,129,823 |
| 2022-12-20 | 2022-12-16 | 2.218 | 489,263 | -8,206 | 0.01% | 1,085,163 |
| 2022-12-13 | 2022-12-09 | 2.145 | 497,469 | +656 | 0.01% | 1,066,989 |
| 2022-12-09 | 2022-12-07 | 2.120 | 496,813 | +8,206 | 0.01% | 1,053,473 |
| 2022-12-08 | 2022-12-06 | 2.096 | 488,607 | -656 | 0.01% | 1,024,164 |
| 2022-12-02 | 2022-11-30 | 2.011 | 489,263 | +984 | 0.01% | 983,802 |
| 2022-11-25 | 2022-11-23 | 1.950 | 488,279 | +329 | 0.01% | 952,071 |
| 2022-10-31 | 2022-10-27 | 1.840 | 487,950 | -329 | 0.01% | 897,912 |
| 2022-10-28 | 2022-10-26 | 1.791 | 488,279 | +329 | 0.01% | 874,715 |
| 2022-09-29 | 2022-09-27 | 1.723 | 487,950 | +15,115 | 0.01% | 840,704 |
| 2022-09-26 | 2022-09-22 | 1.748 | 472,835 | -795 | 0.01% | 826,555 |
| 2022-08-26 | 2022-08-24 | 1.685 | 473,630 | +318 | 0.01% | 798,163 |
| 2022-08-01 | 2022-07-28 | 1.736 | 473,312 | -636 | 0.01% | 821,437 |
| 2022-07-21 | 2022-07-19 | 1.559 | 473,948 | +636 | 0.01% | 739,094 |
| 2022-07-18 | 2022-07-14 | 1.396 | 473,312 | +318 | 0.01% | 660,721 |
| 2022-07-14 | 2022-07-12 | 1.517 | 472,994 | +22,006 | 0.01% | 717,450 |
| 2022-06-20 | 2022-06-16 | 1.490 | 450,988 | -15,163 | 0.01% | 672,174 |
| 2022-06-16 | 2022-06-14 | 1.504 | 466,151 | +15,163 | 0.01% | 700,922 |
| 2022-06-13 | 2022-06-09 | 1.583 | 450,988 | -606 | 0.01% | 713,813 |
| 2022-06-08 | 2022-06-06 | 1.543 | 451,594 | +303 | 0.01% | 696,903 |
| 2022-05-20 | 2022-05-18 | 1.504 | 451,291 | -607 | 0.01% | 678,578 |
| 2022-04-20 | 2022-04-14 | 1.570 | 451,898 | +607 | 0.01% | 709,293 |
| 2022-04-14 | 2022-04-12 | 1.570 | 451,291 | +606 | 0.01% | 708,340 |
| 2022-04-12 | 2022-04-08 | 1.596 | 450,685 | +7,582 | 0.01% | 719,278 |
| 2022-04-11 | 2022-04-07 | 1.622 | 443,103 | -22,745 | 0.01% | 718,866 |
| 2022-04-08 | 2022-04-06 | 1.622 | 465,848 | -1,516 | 0.01% | 755,767 |
| 2022-04-07 | 2022-04-04 | 1.636 | 467,364 | +758 | 0.01% | 764,390 |
| 2022-04-04 | 2022-03-31 | 1.530 | 466,606 | +15,163 | 0.01% | 713,915 |
| 2022-04-01 | 2022-03-30 | 1.596 | 451,443 | -15,163 | 0.01% | 720,488 |
| 2022-03-31 | 2022-03-29 | 1.530 | 466,606 | +15,163 | 0.01% | 713,915 |
| 2022-03-25 | 2022-03-23 | 1.596 | 451,443 | -15,163 | 0.01% | 720,488 |
| 2022-03-18 | 2022-03-16 | 1.345 | 466,606 | +607 | 0.01% | 627,753 |
| 2022-03-08 | 2022-03-04 | 1.530 | 465,999 | -3,033 | 0.01% | 712,986 |
| 2022-02-28 | 2022-02-24 | 1.773 | 469,032 | +4,831 | 0.01% | 831,360 |
| 2022-02-18 | 2022-02-16 | 1.799 | 464,201 | +28,514 | 0.01% | 835,170 |
| 2022-02-17 | 2022-02-15 | 1.986 | 435,687 | +300 | 0.01% | 865,159 |
| 2022-01-18 | 2022-01-14 | 2.132 | 435,387 | +300 | 0.01% | 928,390 |
| 2021-11-30 | 2021-11-26 | 2.519 | 435,087 | +900 | 0.01% | 1,095,905 |
| 2021-11-29 | 2021-11-25 | 2.559 | 434,187 | -1,500 | 0.01% | 1,110,998 |
| 2021-11-26 | 2021-11-24 | 2.572 | 435,687 | -601 | 0.01% | 1,120,642 |
| 2021-11-25 | 2021-11-23 | 2.399 | 436,288 | +901 | 0.01% | 1,046,600 |
| 2021-11-03 | 2021-11-01 | 2.186 | 435,387 | +900 | 0.01% | 951,600 |
| 2021-10-28 | 2021-10-26 | 2.172 | 434,487 | -1,500 | 0.01% | 943,842 |
| 2021-10-27 | 2021-10-25 | 2.199 | 435,987 | +600 | 0.01% | 958,722 |
| 2021-10-15 | 2021-10-11 | 2.239 | 435,387 | +900 | 0.01% | 974,810 |
| 2021-09-29 | 2021-09-27 | 2.255 | 434,487 | +10,238 | 0.01% | 979,830 |
| 2021-09-15 | 2021-09-13 | 2.282 | 424,249 | +292 | 0.01% | 968,339 |
| 2021-09-13 | 2021-09-09 | 2.282 | 423,957 | -292 | 0.01% | 967,672 |
| 2021-09-09 | 2021-09-07 | 2.310 | 424,249 | +292 | 0.01% | 979,936 |
| 2021-08-27 | 2021-08-25 | 2.241 | 423,957 | -585 | 0.01% | 950,289 |
| 2021-08-26 | 2021-08-24 | 2.228 | 424,542 | +585 | 0.01% | 945,798 |
| 2021-08-18 | 2021-08-16 | 2.296 | 423,957 | -1,463 | 0.01% | 973,467 |
| 2021-08-17 | 2021-08-13 | 2.323 | 425,420 | +878 | 0.01% | 988,455 |
| 2021-07-26 | 2021-07-22 | 2.501 | 424,542 | +878 | 0.01% | 1,061,846 |
| 2021-07-19 | 2021-07-15 | 2.474 | 423,664 | -585 | 0.01% | 1,048,070 |
| 2021-07-16 | 2021-07-14 | 2.460 | 424,249 | -293 | 0.01% | 1,043,718 |
| 2021-07-14 | 2021-07-12 | 2.648 | 424,542 | +13,383 | 0.01% | 1,124,036 |
| 2021-07-07 | 2021-07-05 | 2.634 | 411,159 | -568 | 0.01% | 1,082,812 |
| 2021-06-30 | 2021-06-28 | 2.591 | 411,727 | +284 | 0.01% | 1,066,913 |
| 2021-06-23 | 2021-06-21 | 2.436 | 411,443 | -284 | 0.01% | 1,002,438 |
| 2021-05-27 | 2021-05-25 | 2.563 | 411,727 | +852 | 0.01% | 1,055,316 |
| 2021-04-30 | 2021-04-28 | 2.549 | 410,875 | -1,420 | 0.01% | 1,047,345 |
| 2021-04-29 | 2021-04-27 | 2.549 | 412,295 | +852 | 0.01% | 1,050,965 |
| 2021-04-28 | 2021-04-26 | 2.605 | 411,443 | +7,101 | 0.01% | 1,071,971 |
| 2021-04-21 | 2021-04-19 | 2.563 | 404,342 | +284 | 0.01% | 1,036,387 |
| 2021-04-09 | 2021-04-07 | 2.549 | 404,058 | -1,421 | 0.01% | 1,029,968 |
| 2021-04-08 | 2021-04-01 | 2.605 | 405,479 | +568 | 0.01% | 1,056,432 |
| 2021-03-22 | 2021-03-18 | 2.873 | 404,911 | +1,137 | 0.01% | 1,163,299 |
| 2021-03-19 | 2021-03-17 | 2.887 | 403,774 | -568 | 0.01% | 1,165,719 |
| 2021-03-03 | 2021-03-01 | 2.845 | 404,342 | -285 | 0.01% | 1,150,276 |
| 2021-02-26 | 2021-02-24 | 2.774 | 404,627 | -284 | 0.01% | 1,122,594 |
| 2021-02-23 | 2021-02-19 | 2.746 | 404,911 | +853 | 0.01% | 1,111,977 |
| 2021-02-19 | 2021-02-17 | 2.788 | 404,058 | +284 | 0.01% | 1,126,706 |
| 2021-02-10 | 2021-02-08 | 2.648 | 403,774 | -710 | 0.01% | 1,069,050 |
| 2021-02-05 | 2021-02-03 | 2.746 | 404,484 | +568 | 0.01% | 1,110,804 |
| 2021-02-04 | 2021-02-02 | 2.760 | 403,916 | +7,100 | 0.01% | 1,114,933 |
| 2021-02-03 | 2021-02-01 | 2.718 | 396,816 | -710 | 0.01% | 1,078,569 |
| 2021-01-22 | 2021-01-20 | 3.056 | 397,526 | -1,136 | 0.01% | 1,214,862 |
| 2021-01-21 | 2021-01-19 | 2.957 | 398,662 | +1,278 | 0.01% | 1,179,033 |
| 2021-01-20 | 2021-01-18 | 3.042 | 397,384 | +852 | 0.01% | 1,208,832 |
| 2021-01-14 | 2021-01-12 | 2.915 | 396,532 | -284 | 0.01% | 1,155,980 |
| 2021-01-13 | 2021-01-11 | 3.056 | 396,816 | +14,202 | 0.01% | 1,212,692 |
| 2021-01-11 | 2021-01-07 | 2.887 | 382,614 | -569 | 0.01% | 1,104,629 |
| 2021-01-06 | 2021-01-04 | 3.042 | 383,183 | +853 | 0.01% | 1,165,632 |
| 2020-12-29 | 2020-12-24 | 3.155 | 382,330 | -1,705 | 0.01% | 1,206,113 |
| 2020-12-28 | 2020-12-22 | 3.197 | 384,035 | +852 | 0.01% | 1,227,717 |
| 2020-12-17 | 2020-12-15 | 3.155 | 383,183 | +7,101 | 0.01% | 1,208,804 |
| 2020-12-15 | 2020-12-11 | 3.239 | 376,082 | +14,201 | 0.01% | 1,218,182 |
| 2020-12-09 | 2020-12-07 | 3.366 | 361,881 | +568 | 0.01% | 1,218,051 |
| 2020-12-08 | 2020-12-04 | 3.408 | 361,313 | +6,249 | 0.01% | 1,231,404 |
| 2020-12-07 | 2020-12-03 | 3.422 | 355,064 | +45 | 0.01% | 1,215,107 |
| 2020-12-02 | 2020-11-30 | 3.507 | 355,019 | +14,202 | 0.01% | 1,244,952 |
| 2020-11-30 | 2020-11-26 | 3.802 | 340,817 | +852 | 0.01% | 1,295,945 |
| 2020-11-25 | 2020-11-23 | 3.817 | 339,965 | -1,136 | 0.01% | 1,297,493 |
| 2020-11-23 | 2020-11-19 | 4.000 | 341,101 | +568 | 0.01% | 1,364,278 |
| 2020-11-20 | 2020-11-18 | 3.943 | 340,533 | +568 | 0.01% | 1,342,823 |
| 2020-11-11 | 2020-11-09 | 3.760 | 339,965 | -1,136 | 0.01% | 1,278,342 |
| 2020-11-06 | 2020-11-04 | 3.704 | 341,101 | +284 | 0.01% | 1,263,399 |
| 2020-11-03 | 2020-10-30 | 3.915 | 340,817 | +284 | 0.01% | 1,334,344 |
| 2020-11-02 | 2020-10-29 | 3.943 | 340,533 | -284 | 0.01% | 1,342,823 |
| 2020-10-30 | 2020-10-28 | 3.802 | 340,817 | -284 | 0.01% | 1,295,945 |
| 2020-10-15 | 2020-10-12 | 3.718 | 341,101 | +284 | 0.01% | 1,268,202 |
| 2020-10-08 | 2020-10-06 | 3.521 | 340,817 | -70,723 | 0.01% | 1,199,949 |
| 2020-10-07 | 2020-10-05 | 3.493 | 411,540 | -1,420 | 0.01% | 1,437,359 |
| 2020-10-06 | 2020-09-30 | 3.352 | 412,960 | +1,136 | 0.01% | 1,384,161 |
| 2020-10-05 | 2020-09-29 | 3.211 | 411,824 | -568 | 0.01% | 1,322,355 |
| 2020-09-18 | 2020-09-16 | 3.610 | 412,392 | -35,503 | 0.01% | 1,488,793 |
| 2020-09-17 | 2020-09-15 | 3.653 | 447,895 | +7,589 | 0.01% | 1,636,214 |
| 2020-09-15 | 2020-09-11 | 3.610 | 440,306 | -34,901 | 0.01% | 1,589,567 |
| 2020-09-14 | 2020-09-10 | 3.596 | 475,207 | +1,116 | 0.01% | 1,708,756 |
| 2020-09-11 | 2020-09-09 | 3.739 | 474,091 | -279 | 0.01% | 1,772,661 |
| 2020-09-09 | 2020-09-07 | 3.539 | 474,370 | +279 | 0.01% | 1,678,563 |
| 2020-09-08 | 2020-09-04 | 3.725 | 474,091 | -558 | 0.01% | 1,765,870 |
| 2020-09-07 | 2020-09-03 | 3.410 | 474,649 | +558 | 0.01% | 1,618,352 |
| 2020-09-03 | 2020-09-01 | 3.066 | 474,091 | +6,981 | 0.01% | 1,453,447 |
| 2020-09-02 | 2020-08-31 | 3.023 | 467,110 | -1,117 | 0.01% | 1,411,969 |
| 2020-09-01 | 2020-08-28 | 2.994 | 468,227 | +1,117 | 0.01% | 1,401,930 |
| 2020-08-28 | 2020-08-26 | 2.837 | 467,110 | -279 | 0.01% | 1,324,976 |
| 2020-08-26 | 2020-08-24 | 2.751 | 467,389 | -1,396 | 0.01% | 1,285,592 |
| 2020-08-25 | 2020-08-21 | 2.779 | 468,785 | +837 | 0.01% | 1,302,864 |
| 2020-08-14 | 2020-08-12 | 2.693 | 467,948 | +838 | 0.01% | 1,260,315 |
| 2020-08-12 | 2020-08-10 | 2.708 | 467,110 | +20,941 | 0.01% | 1,264,750 |
| 2020-08-10 | 2020-08-06 | 2.693 | 446,169 | -838 | 0.01% | 1,201,658 |
| 2020-08-07 | 2020-08-05 | 2.679 | 447,007 | -1,396 | 0.01% | 1,197,511 |
| 2020-08-05 | 2020-08-03 | 2.822 | 448,403 | +1,257 | 0.01% | 1,265,489 |
| 2020-08-04 | 2020-07-31 | 2.794 | 447,146 | +558 | 0.01% | 1,249,130 |
| 2020-07-27 | 2020-07-23 | 2.679 | 446,588 | -56,401 | 0.01% | 1,196,389 |
| 2020-07-21 | 2020-07-17 | 2.435 | 502,989 | -559 | 0.01% | 1,224,986 |
| 2020-07-20 | 2020-07-16 | 2.349 | 503,548 | +1,117 | 0.01% | 1,183,064 |
| 2020-07-15 | 2020-07-13 | 2.292 | 502,431 | +13,961 | 0.01% | 1,151,649 |
| 2020-07-14 | 2020-07-10 | 2.235 | 488,470 | +279 | 0.01% | 1,091,657 |
| 2020-07-10 | 2020-07-08 | 2.278 | 488,191 | +279 | 0.01% | 1,112,015 |
| 2020-07-09 | 2020-07-07 | 2.264 | 487,912 | -1,396 | 0.01% | 1,104,389 |
| 2020-07-08 | 2020-07-06 | 2.306 | 489,308 | +42,162 | 0.01% | 1,128,579 |
| 2020-07-07 | 2020-07-03 | 2.264 | 447,146 | +279 | 0.01% | 1,012,115 |
| 2020-07-06 | 2020-07-02 | 2.335 | 446,867 | -1,396 | 0.01% | 1,043,493 |
| 2020-07-03 | 2020-06-30 | 2.192 | 448,263 | +1,117 | 0.01% | 982,535 |
| 2020-06-24 | 2020-06-22 | 2.321 | 447,146 | -1,397 | 0.01% | 1,037,739 |
| 2020-06-23 | 2020-06-19 | 2.364 | 448,543 | +2,234 | 0.01% | 1,060,258 |
| 2020-06-22 | 2020-06-18 | 2.435 | 446,309 | +89,628 | 0.01% | 1,086,946 |
| 2020-06-19 | 2020-06-17 | 2.321 | 356,681 | -132,347 | 0.01% | 827,787 |
| 2020-06-18 | 2020-06-16 | 2.443 | 489,028 | +139 | 0.01% | 1,194,870 |
| 2020-06-17 | 2020-06-15 | 2.428 | 488,889 | +21,655 | 0.01% | 1,187,202 |
| 2020-06-15 | 2020-06-11 | 2.323 | 467,234 | -1,334 | 0.01% | 1,085,589 |
| 2020-06-12 | 2020-06-10 | 2.368 | 468,568 | +1,334 | 0.01% | 1,109,760 |
| 2020-06-11 | 2020-06-09 | 2.398 | 467,234 | -1,334 | 0.01% | 1,120,608 |
| 2020-06-10 | 2020-06-08 | 2.263 | 468,568 | +534 | 0.01% | 1,060,594 |
| 2020-06-09 | 2020-06-05 | 2.189 | 468,034 | +533 | 0.01% | 1,024,306 |
| 2020-06-03 | 2020-06-01 | 1.994 | 467,501 | +801 | 0.01% | 932,038 |
| 2020-06-02 | 2020-05-29 | 1.934 | 466,700 | -1,334 | 0.01% | 902,458 |
| 2020-06-01 | 2020-05-28 | 2.009 | 468,034 | +800 | 0.01% | 940,117 |
| 2020-05-21 | 2020-05-19 | 2.159 | 467,234 | +267 | 0.01% | 1,008,548 |
| 2020-05-13 | 2020-05-11 | 2.189 | 466,967 | -2,668 | 0.01% | 1,021,971 |
| 2020-05-12 | 2020-05-08 | 2.159 | 469,635 | +22,415 | 0.01% | 1,013,730 |
| 2020-05-06 | 2020-05-04 | 2.144 | 447,220 | -801 | 0.01% | 958,643 |
| 2020-05-05 | 2020-04-29 | 2.263 | 448,021 | +1,067 | 0.01% | 1,014,086 |
| 2020-05-04 | 2020-04-28 | 2.248 | 446,954 | +534 | 0.01% | 1,004,971 |
| 2020-04-08 | 2020-04-06 | 1.904 | 446,420 | -2,668 | 0.01% | 849,859 |
| 2020-04-07 | 2020-04-03 | 1.904 | 449,088 | +53,369 | 0.01% | 854,938 |
| 2020-03-30 | 2020-03-26 | 0.917 | 395,719 | -493,454 | 0.01% | 362,986 |
| 2020-03-27 | 2020-03-25 | 0.901 | 889,173 | +119,920 | 0.01% | 800,794 |
| 2020-03-06 | 2020-03-04 | 1.134 | 769,253 | -119,920 | 0.01% | 872,406 |
| 2020-02-27 | 2020-02-25 | 1.167 | 889,173 | +240 | 0.01% | 1,038,066 |
| 2020-02-18 | 2020-02-14 | 1.184 | 888,933 | +59,960 | 0.01% | 1,052,611 |
| 2020-02-03 | 2020-01-30 | 1.134 | 828,973 | +155,895 | 0.01% | 940,134 |
| 2020-01-14 | 2020-01-10 | 1.217 | 673,078 | +119,919 | 0.01% | 819,462 |
| 2019-11-05 | 2019-11-01 | 1.217 | 553,159 | +29,980 | 0.01% | 673,462 |
| 2019-10-31 | 2019-10-29 | 1.268 | 523,179 | -29,980 | 0.01% | 663,139 |
| 2019-10-30 | 2019-10-28 | 1.284 | 553,159 | -119,919 | 0.01% | 710,364 |
| 2019-09-17 | 2019-09-13 | 1.126 | 673,078 | -14,550 | 0.01% | 758,171 |
| 2019-08-20 | 2019-08-16 | 0.931 | 687,628 | +153 | 0.01% | 639,854 |
| 2019-06-17 | 2019-06-13 | 0.913 | 687,475 | +31,241 | 0.01% | 627,366 |
| 2019-06-14 | 2019-06-12 | 0.913 | 656,234 | -59,871 | 0.01% | 598,857 |
| 2019-06-06 | 2019-06-04 | 0.868 | 716,105 | -669 | 0.01% | 621,354 |
| 2019-06-05 | 2019-06-03 | 0.868 | 716,774 | -2,941 | 0.01% | 621,935 |
| 2019-05-20 | 2019-05-16 | 0.942 | 719,715 | -3,342 | 0.01% | 678,321 |
| 2019-03-28 | 2019-03-26 | 0.712 | 723,057 | -66,845 | 0.01% | 514,889 |
| 2019-03-04 | 2019-02-28 | 0.685 | 789,902 | -2,673 | 0.01% | 541,219 |
| 2019-02-27 | 2019-02-25 | 0.712 | 792,575 | +305 | 0.01% | 564,393 |
| 2019-01-25 | 2019-01-23 | 0.625 | 792,270 | -20,053 | 0.01% | 495,432 |
| 2019-01-03 | 2018-12-31 | 0.589 | 812,323 | -7,353 | 0.01% | 478,806 |
| 2018-12-04 | 2018-11-30 | 0.655 | 819,676 | -668 | 0.01% | 537,095 |
| 2018-12-03 | 2018-11-29 | 0.646 | 820,344 | +668 | 0.01% | 530,169 |
| 2018-11-26 | 2018-11-22 | 0.634 | 819,676 | -668 | 0.01% | 519,927 |
| 2018-11-23 | 2018-11-21 | 0.625 | 820,344 | +668 | 0.01% | 512,987 |
| 2018-11-22 | 2018-11-20 | 0.619 | 819,676 | -33,422 | 0.01% | 507,665 |
| 2018-10-18 | 2018-10-15 | 0.521 | 853,098 | -4,011 | 0.01% | 444,133 |
| 2018-09-21 | 2018-09-19 | 0.562 | 857,109 | -33,422 | 0.01% | 482,124 |
| 2018-09-14 | 2018-09-12 | 0.562 | 890,531 | -3,342 | 0.01% | 500,923 |
| 2018-08-01 | 2018-07-30 | 0.628 | 893,873 | +17 | 0.01% | 561,642 |
| 2018-07-23 | 2018-07-19 | 0.565 | 893,856 | -66,845 | 0.01% | 505,468 |
| 2018-06-29 | 2018-06-27 | 0.607 | 960,701 | -20,053 | 0.02% | 583,511 |
| 2018-06-11 | 2018-06-07 | 0.655 | 980,754 | +66,844 | 0.02% | 642,641 |
| 2018-06-06 | 2018-06-04 | 0.649 | 913,910 | -20,053 | 0.01% | 593,373 |
| 2018-03-13 | 2018-03-09 | 0.703 | 933,963 | -66,845 | 0.02% | 656,692 |
| 2018-03-12 | 2018-03-08 | 0.676 | 1,000,808 | +66,845 | 0.02% | 676,743 |
| 2018-02-27 | 2018-02-23 | 0.718 | 933,963 | -66,845 | 0.02% | 670,665 |
| 2018-02-21 | 2018-02-15 | 0.667 | 1,000,808 | +66,845 | 0.02% | 667,760 |
| 2018-02-06 | 2018-02-02 | 0.724 | 933,963 | +100,267 | 0.02% | 676,253 |
| 2018-02-05 | 2018-02-01 | 0.748 | 833,696 | -300,801 | 0.01% | 623,609 |
| 2018-01-31 | 2018-01-29 | 0.682 | 1,134,497 | -100,266 | 0.02% | 773,932 |
| 2018-01-26 | 2018-01-24 | 0.679 | 1,234,763 | +66,844 | 0.02% | 838,637 |
| 2018-01-25 | 2018-01-23 | 0.670 | 1,167,919 | +267,378 | 0.02% | 782,754 |
| 2017-11-21 | 2017-11-17 | 0.691 | 900,541 | -201,202 | 0.02% | 622,415 |
| 2017-11-16 | 2017-11-14 | 0.697 | 1,101,743 | +469,656 | 0.02% | 768,070 |
| 2017-11-09 | 2017-11-07 | 0.697 | 632,087 | -100,267 | 0.02% | 440,654 |
| 2017-10-16 | 2017-10-12 | 0.684 | 732,354 | -14,360 | 0.02% | 500,735 |
| 2017-10-11 | 2017-10-09 | 0.675 | 746,714 | -3,408 | 0.02% | 503,980 |
| 2017-09-26 | 2017-09-22 | 0.701 | 750,122 | +34,078 | 0.02% | 526,091 |
| 2017-09-25 | 2017-09-21 | 0.707 | 716,044 | +68,155 | 0.02% | 506,393 |
| 2017-09-14 | 2017-09-12 | 0.693 | 647,889 | +34,078 | 0.02% | 448,687 |
| 2017-09-06 | 2017-09-04 | 0.866 | 613,811 | +34,077 | 0.02% | 531,359 |
| 2017-09-01 | 2017-08-30 | 0.851 | 579,734 | +68 | 0.02% | 493,353 |
| 2017-08-29 | 2017-08-25 | 0.880 | 579,666 | -34,077 | 0.02% | 510,306 |
| 2017-08-10 | 2017-08-08 | 0.895 | 613,743 | -34,078 | 0.02% | 549,310 |
| 2017-07-21 | 2017-07-19 | 0.731 | 647,821 | +34,078 | 0.02% | 473,354 |
| 2017-05-05 | 2017-05-02 | 0.748 | 613,743 | -3,408 | 0.02% | 459,259 |
| 2017-03-20 | 2017-03-16 | 0.807 | 617,151 | +173 | 0.02% | 498,030 |
| 2016-11-28 | 2016-11-24 | 0.836 | 616,978 | +34,077 | 0.02% | 515,995 |
| 2016-11-15 | 2016-11-11 | 0.836 | 582,901 | -34,077 | 0.02% | 487,496 |
| 2016-10-06 | 2016-10-04 | 0.807 | 616,978 | -34,078 | 0.02% | 497,890 |
| 2016-10-05 | 2016-10-03 | 0.763 | 651,056 | +17,039 | 0.02% | 496,733 |
| 2016-10-03 | 2016-09-29 | 0.763 | 634,017 | +17,039 | 0.02% | 483,733 |
| 2016-08-19 | 2016-08-17 | 0.719 | 616,978 | +34,077 | 0.02% | 443,575 |
| 2016-08-18 | 2016-08-16 | 0.734 | 582,901 | -17,039 | 0.02% | 427,628 |
| 2016-08-04 | 2016-08-01 | 0.669 | 599,940 | +17,039 | 0.02% | 401,397 |
| 2016-07-15 | 2016-07-13 | 0.722 | 582,901 | -681 | 0.02% | 420,786 |
| 2016-07-14 | 2016-07-12 | 0.698 | 583,582 | +341 | 0.02% | 407,577 |
| 2016-01-13 | 2016-01-11 | 0.748 | 583,241 | -34,078 | 0.02% | 436,435 |
| 2015-10-13 | 2015-10-09 | 1.012 | 617,319 | -3,408 | 0.02% | 624,971 |
| 2015-09-09 | 2015-09-07 | 0.895 | 620,727 | +3,408 | 0.02% | 555,561 |
| 2015-08-17 | 2015-08-13 | 1.174 | 617,319 | +511 | 0.02% | 724,604 |
| 2015-07-08 | 2015-07-06 | 1.188 | 616,808 | -681 | 0.02% | 733,055 |
| 2015-07-07 | 2015-07-03 | 1.379 | 617,489 | +20,787 | 0.02% | 851,645 |
| 2015-06-25 | 2015-06-23 | 1.761 | 596,702 | -20,447 | 0.02% | 1,050,606 |
| 2015-06-12 | 2015-06-10 | 1.614 | 617,149 | -17,038 | 0.02% | 996,057 |
| 2015-06-05 | 2015-06-03 | 1.878 | 634,187 | +34,077 | 0.02% | 1,191,046 |
| 2015-06-02 | 2015-05-29 | 1.966 | 600,110 | -34,077 | 0.02% | 1,179,878 |
| 2015-05-29 | 2015-05-27 | 2.113 | 634,187 | -16,698 | 0.02% | 1,339,927 |
| 2015-05-28 | 2015-05-26 | 1.937 | 650,885 | -68,156 | 0.02% | 1,260,606 |
| 2015-05-27 | 2015-05-22 | 1.849 | 719,041 | -102,914 | 0.02% | 1,329,308 |
| 2015-05-26 | 2015-05-21 | 1.907 | 821,955 | -12,609 | 0.03% | 1,567,807 |
| 2015-05-15 | 2015-05-13 | 1.585 | 834,564 | +34,078 | 0.03% | 1,322,467 |
| 2015-05-07 | 2015-05-05 | 1.819 | 800,486 | -40,893 | 0.03% | 1,456,387 |
| 2015-05-06 | 2015-05-04 | 1.643 | 841,379 | +6,815 | 0.03% | 1,382,646 |
| 2015-05-05 | 2015-04-30 | 1.614 | 834,564 | -13,631 | 0.03% | 1,346,957 |
| 2015-05-04 | 2015-04-29 | 1.585 | 848,195 | +74,971 | 0.03% | 1,344,066 |
| 2015-04-30 | 2015-04-28 | 1.497 | 773,224 | -17,039 | 0.03% | 1,157,196 |
| 2015-04-15 | 2015-04-13 | 1.291 | 790,263 | +153,349 | 0.03% | 1,020,365 |
| 2015-04-13 | 2015-04-09 | 1.159 | 636,914 | -51,116 | 0.02% | 738,260 |
| 2015-04-10 | 2015-04-08 | 1.100 | 688,030 | -6,816 | 0.02% | 757,129 |
| 2015-04-02 | 2015-03-31 | 1.027 | 694,846 | -27,262 | 0.02% | 713,654 |
| 2015-03-09 | 2015-03-05 | 0.954 | 722,108 | +6,816 | 0.02% | 688,679 |
| 2015-01-15 | 2015-01-13 | 1.056 | 715,292 | +34,077 | 0.02% | 755,644 |
| 2015-01-08 | 2015-01-06 | 1.056 | 681,215 | +29,989 | 0.02% | 719,644 |
| 2015-01-07 | 2015-01-05 | 1.056 | 651,226 | -6,816 | 0.02% | 687,964 |
| 2014-12-08 | 2014-12-04 | 1.042 | 658,042 | +17,039 | 0.02% | 685,509 |
| 2014-11-26 | 2014-11-24 | 1.042 | 641,003 | -10,223 | 0.02% | 667,759 |
| 2014-11-21 | 2014-11-19 | 1.012 | 651,226 | +10,223 | 0.02% | 659,299 |
| 2014-11-12 | 2014-11-10 | 1.100 | 641,003 | -17,039 | 0.02% | 705,379 |
| 2014-11-10 | 2014-11-06 | 1.056 | 658,042 | +13,631 | 0.02% | 695,164 |
| 2014-10-07 | 2014-10-03 | 0.983 | 644,411 | -20,446 | 0.02% | 633,489 |
| 2014-09-25 | 2014-09-23 | 1.056 | 664,857 | -682 | 0.02% | 702,364 |
| 2014-09-24 | 2014-09-22 | 1.042 | 665,539 | +630 | 0.02% | 693,319 |
| 2014-08-19 | 2014-08-15 | 1.130 | 664,909 | +17,039 | 0.02% | 751,198 |
| 2014-07-17 | 2014-07-15 | 1.042 | 647,870 | -6,816 | 0.02% | 674,913 |
| 2014-06-13 | 2014-06-11 | 1.056 | 654,686 | +341 | 0.02% | 691,619 |
| 2014-04-23 | 2014-04-17 | 1.115 | 654,345 | -54,524 | 0.02% | 729,662 |
| 2014-04-17 | 2014-04-15 | 1.115 | 708,869 | +34,077 | 0.02% | 790,462 |
| 2014-04-16 | 2014-04-14 | 1.115 | 674,792 | -34,077 | 0.02% | 752,462 |
| 2014-03-17 | 2014-03-13 | 1.115 | 708,869 | +3,408 | 0.02% | 790,462 |
| 2014-03-06 | 2014-03-04 | 1.188 | 705,461 | -68,156 | 0.02% | 838,416 |
| 2014-02-07 | 2014-02-05 | 1.086 | 773,617 | +119,272 | 0.03% | 839,961 |
| 2014-01-28 | 2014-01-24 | 1.159 | 654,345 | +34,078 | 0.02% | 758,464 |
| 2014-01-17 | 2014-01-15 | 1.174 | 620,267 | -136,311 | 0.02% | 728,065 |
| 2014-01-16 | 2014-01-14 | 1.159 | 756,578 | +34,078 | 0.02% | 876,965 |
| 2013-11-27 | 2013-11-25 | 1.321 | 722,500 | +27,262 | 0.02% | 954,073 |
| 2013-11-26 | 2013-11-22 | 1.306 | 695,238 | +27,262 | 0.02% | 907,872 |
| 2013-11-25 | 2013-11-21 | 1.321 | 667,976 | -13,631 | 0.02% | 882,073 |
| 2013-11-22 | 2013-11-20 | 1.232 | 681,607 | +13,631 | 0.02% | 840,068 |
| 2013-11-21 | 2013-11-19 | 1.232 | 667,976 | -68,155 | 0.02% | 823,268 |
| 2013-10-29 | 2013-10-25 | 1.144 | 736,131 | +34,077 | 0.02% | 842,463 |
| 2013-10-25 | 2013-10-23 | 1.144 | 702,054 | +34,078 | 0.02% | 803,464 |
| 2013-10-22 | 2013-10-18 | 1.159 | 667,976 | -17,039 | 0.02% | 774,264 |
| 2013-09-12 | 2013-09-10 | 1.218 | 685,015 | -10,223 | 0.02% | 834,218 |
| 2013-08-21 | 2013-08-19 | 1.262 | 695,238 | -3,408 | 0.02% | 877,270 |
| 2013-07-29 | 2013-07-25 | 1.086 | 698,646 | -10,223 | 0.02% | 758,560 |
| 2013-06-27 | 2013-06-25 | 1.012 | 708,869 | -51,117 | 0.02% | 717,656 |
| 2013-06-14 | 2013-06-11 | 1.086 | 759,986 | +10,905 | 0.02% | 825,161 |
| 2013-05-09 | 2013-05-07 | 1.276 | 749,081 | +34,078 | 0.02% | 956,201 |
| 2013-01-14 | 2013-01-10 | 1.673 | 715,003 | -10,223 | 0.02% | 1,195,953 |
| 2013-01-10 | 2013-01-08 | 1.614 | 725,226 | +17,038 | 0.02% | 1,170,489 |
| 2013-01-09 | 2013-01-07 | 1.702 | 708,188 | +17,039 | 0.02% | 1,205,335 |
| 2013-01-07 | 2013-01-03 | 1.526 | 691,149 | +10,223 | 0.02% | 1,054,645 |
| 2013-01-03 | 2012-12-31 | 1.321 | 680,926 | +10,224 | 0.02% | 899,174 |
| 2012-12-13 | 2012-12-11 | 1.321 | 670,702 | -682 | 0.02% | 885,673 |
| 2012-12-12 | 2012-12-10 | 1.335 | 671,384 | +341 | 0.02% | 896,424 |
| 2012-10-30 | 2012-10-26 | 1.188 | 671,043 | -6,816 | 0.02% | 797,511 |
| 2012-09-12 | 2012-09-10 | 1.056 | 677,859 | -10,223 | 0.02% | 716,099 |
| 2012-09-11 | 2012-09-07 | 1.042 | 688,082 | -17,039 | 0.02% | 716,803 |
| 2012-09-07 | 2012-09-05 | 0.968 | 705,121 | +6,816 | 0.02% | 682,824 |
| 2012-08-30 | 2012-08-28 | 1.042 | 698,305 | +3,408 | 0.02% | 727,453 |
| 2012-08-29 | 2012-08-27 | 1.042 | 694,897 | -68,156 | 0.02% | 723,902 |
| 2012-08-13 | 2012-08-09 | 1.144 | 763,053 | +341 | 0.03% | 873,274 |
| 2012-08-02 | 2012-07-31 | 1.086 | 762,712 | -13,631 | 0.02% | 828,121 |
| 2012-07-06 | 2012-07-04 | 1.115 | 776,343 | -25,899 | 0.03% | 865,702 |
| 2012-07-04 | 2012-06-29 | 1.012 | 802,242 | +25,899 | 0.03% | 812,187 |
| 2012-06-27 | 2012-06-25 | 0.983 | 776,343 | -6,815 | 0.03% | 763,185 |
| 2012-06-21 | 2012-06-19 | 1.027 | 783,158 | +17,039 | 0.03% | 804,357 |
| 2012-05-29 | 2012-05-25 | 0.954 | 766,119 | +68,155 | 0.03% | 730,653 |
| 2012-05-11 | 2012-05-09 | 1.086 | 697,964 | +2,044 | 0.02% | 757,820 |
| 2012-03-29 | 2012-03-27 | 1.409 | 695,920 | +34,078 | 0.02% | 980,239 |
| 2012-03-21 | 2012-03-19 | 1.614 | 661,842 | -34,078 | 0.02% | 1,068,189 |
| 2012-03-19 | 2012-03-15 | 1.702 | 695,920 | -17,038 | 0.02% | 1,184,455 |
| 2012-03-13 | 2012-03-09 | 1.702 | 712,958 | -682 | 0.02% | 1,213,454 |
| 2012-03-12 | 2012-03-08 | 1.702 | 713,640 | +341 | 0.02% | 1,214,615 |
| 2012-03-08 | 2012-03-06 | 1.702 | 713,299 | +34,077 | 0.02% | 1,214,034 |
| 2012-02-21 | 2012-02-17 | 1.878 | 679,222 | +17,039 | 0.02% | 1,275,625 |
| 2012-02-20 | 2012-02-16 | 1.878 | 662,183 | +17,039 | 0.02% | 1,243,625 |
| 2012-02-17 | 2012-02-15 | 1.907 | 645,144 | -6,816 | 0.02% | 1,230,556 |
| 2012-02-14 | 2012-02-10 | 1.790 | 651,960 | -10,223 | 0.02% | 1,167,030 |
| 2012-01-31 | 2012-01-27 | 1.702 | 662,183 | -68,155 | 0.02% | 1,127,035 |
| 2011-12-09 | 2011-12-07 | 1.423 | 730,338 | +68,155 | 0.02% | 1,039,434 |
| 2011-11-16 | 2011-11-14 | 1.585 | 662,183 | -6,815 | 0.02% | 1,049,308 |
| 2011-11-01 | 2011-10-28 | 1.673 | 668,998 | -341 | 0.02% | 1,119,002 |
| 2011-10-31 | 2011-10-27 | 1.673 | 669,339 | +341 | 0.02% | 1,119,573 |
| 2011-10-28 | 2011-10-26 | 1.526 | 668,998 | +6,815 | 0.02% | 1,020,844 |
| 2011-10-10 | 2011-10-06 | 1.144 | 662,183 | -88,602 | 0.02% | 757,834 |
| 2011-09-16 | 2011-09-14 | 1.555 | 750,785 | -68,155 | 0.02% | 1,167,677 |
| 2011-09-05 | 2011-09-01 | 1.702 | 818,940 | +17,039 | 0.03% | 1,393,835 |
| 2011-08-29 | 2011-08-25 | 1.643 | 801,901 | -10,223 | 0.03% | 1,317,771 |
| 2011-08-26 | 2011-08-24 | 1.614 | 812,124 | +10,223 | 0.03% | 1,310,739 |
| 2011-08-24 | 2011-08-22 | 1.614 | 801,901 | +2,045 | 0.03% | 1,294,240 |
| 2011-08-08 | 2011-08-04 | 1.995 | 799,856 | +10,223 | 0.03% | 1,596,070 |
| 2011-08-05 | 2011-08-03 | 2.054 | 789,633 | -10,223 | 0.03% | 1,622,014 |
| 2011-07-27 | 2011-07-25 | 2.142 | 799,856 | -17,039 | 0.03% | 1,713,428 |
| 2011-07-26 | 2011-07-22 | 2.172 | 816,895 | +17,039 | 0.03% | 1,773,900 |
| 2011-07-18 | 2011-07-14 | 2.172 | 799,856 | -27,262 | 0.03% | 1,736,900 |
| 2011-07-15 | 2011-07-13 | 2.201 | 827,118 | +17,038 | 0.03% | 1,820,371 |
| 2011-07-14 | 2011-07-12 | 2.172 | 810,080 | +6,816 | 0.03% | 1,759,102 |
| 2011-07-08 | 2011-07-06 | 2.289 | 803,264 | -6,816 | 0.03% | 1,838,587 |
| 2011-06-23 | 2011-06-21 | 2.113 | 810,080 | +36,123 | 0.03% | 1,711,558 |
| 2011-06-10 | 2011-06-08 | 2.230 | 773,957 | +3,407 | 0.03% | 1,726,083 |
| 2011-06-03 | 2011-06-01 | 2.465 | 770,550 | +68,156 | 0.03% | 1,899,378 |
| 2011-06-01 | 2011-05-30 | 2.524 | 702,394 | -2,045 | 0.03% | 1,772,599 |
| 2011-05-31 | 2011-05-27 | 2.524 | 704,439 | -17,039 | 0.03% | 1,777,760 |
| 2011-05-26 | 2011-05-24 | 2.641 | 721,478 | +2,045 | 0.03% | 1,905,447 |
| 2011-05-25 | 2011-05-23 | 2.612 | 719,433 | +6,815 | 0.03% | 1,878,935 |
| 2011-05-24 | 2011-05-20 | 2.700 | 712,618 | +13,631 | 0.03% | 1,923,871 |
| 2011-05-19 | 2011-05-17 | 2.758 | 698,987 | +3,408 | 0.03% | 1,928,094 |
| 2011-05-18 | 2011-05-16 | 2.788 | 695,579 | +17,039 | 0.02% | 1,939,105 |
| 2011-05-16 | 2011-05-12 | 2.905 | 678,540 | -6,854 | 0.02% | 1,971,251 |
| 2011-05-12 | 2011-05-09 | 2.963 | 685,394 | +17,211 | 0.02% | 2,030,986 |
| 2011-05-06 | 2011-05-04 | 2.934 | 668,183 | +2,065 | 0.02% | 1,960,574 |
| 2011-05-04 | 2011-04-29 | 2.992 | 666,118 | +68,844 | 0.02% | 1,993,218 |
| 2011-04-19 | 2011-04-15 | 3.167 | 597,274 | -34,422 | 0.02% | 1,891,327 |
| 2011-04-18 | 2011-04-14 | 3.196 | 631,696 | +34,422 | 0.02% | 2,018,679 |
| 2011-04-14 | 2011-04-12 | 3.138 | 597,274 | +10,326 | 0.02% | 1,873,975 |
| 2011-04-08 | 2011-04-06 | 3.108 | 586,948 | -6,884 | 0.02% | 1,824,525 |
| 2011-04-07 | 2011-04-04 | 3.021 | 593,832 | -17,211 | 0.02% | 1,794,169 |
| 2011-04-04 | 2011-03-31 | 3.108 | 611,043 | +61,959 | 0.02% | 1,899,424 |
| 2011-04-01 | 2011-03-30 | 3.254 | 549,084 | +6,885 | 0.02% | 1,786,583 |
| 2011-03-28 | 2011-03-24 | 3.254 | 542,199 | +10,326 | 0.02% | 1,764,181 |
| 2011-03-25 | 2011-03-23 | 3.283 | 531,873 | +6,885 | 0.02% | 1,746,035 |
| 2011-03-21 | 2011-03-17 | 3.225 | 524,988 | -17,211 | 0.02% | 1,692,929 |
| 2011-03-17 | 2011-03-15 | 3.283 | 542,199 | +27,537 | 0.02% | 1,779,933 |
| 2011-03-16 | 2011-03-14 | 3.341 | 514,662 | -96,381 | 0.02% | 1,719,438 |
| 2011-03-15 | 2011-03-11 | 3.370 | 611,043 | +2,065 | 0.02% | 2,059,189 |
| 2011-03-14 | 2011-03-10 | 3.370 | 608,978 | +34,422 | 0.02% | 2,052,230 |
| 2011-03-08 | 2011-03-04 | 3.573 | 574,556 | -34,422 | 0.02% | 2,053,071 |
| 2011-03-01 | 2011-02-25 | 3.428 | 608,978 | -17,211 | 0.02% | 2,087,613 |
| 2011-02-22 | 2011-02-18 | 3.486 | 626,189 | -34,421 | 0.02% | 2,182,997 |
| 2011-02-21 | 2011-02-17 | 3.428 | 660,610 | -13,769 | 0.02% | 2,264,611 |
| 2011-02-18 | 2011-02-16 | 3.457 | 674,379 | -6,884 | 0.02% | 2,331,404 |
| 2011-02-17 | 2011-02-15 | 3.399 | 681,263 | +6,884 | 0.02% | 2,315,619 |
| 2011-02-15 | 2011-02-11 | 3.283 | 674,379 | +13,769 | 0.02% | 2,213,854 |
| 2011-02-10 | 2011-02-08 | 3.341 | 660,610 | -17,211 | 0.02% | 2,207,036 |
| 2011-02-01 | 2011-01-28 | 3.370 | 677,821 | -10,327 | 0.02% | 2,284,228 |
| 2011-01-28 | 2011-01-26 | 3.399 | 688,148 | +3,442 | 0.02% | 2,339,021 |
| 2011-01-24 | 2011-01-20 | 3.399 | 684,706 | +51,633 | 0.02% | 2,327,322 |
| 2011-01-18 | 2011-01-14 | 3.602 | 633,073 | -20,653 | 0.02% | 2,280,562 |
| 2011-01-13 | 2011-01-11 | 3.602 | 653,726 | -3,442 | 0.02% | 2,354,962 |
| 2011-01-11 | 2011-01-07 | 3.573 | 657,168 | +6,884 | 0.02% | 2,348,270 |
| 2011-01-10 | 2011-01-06 | 3.602 | 650,284 | +3,442 | 0.02% | 2,342,563 |
| 2011-01-07 | 2011-01-05 | 3.602 | 646,842 | -17,211 | 0.02% | 2,330,163 |
| 2011-01-06 | 2011-01-04 | 3.690 | 664,053 | -34,421 | 0.02% | 2,450,039 |
| 2010-12-21 | 2010-12-17 | 3.312 | 698,474 | -34,422 | 0.02% | 2,313,245 |
| 2010-12-13 | 2010-12-09 | 3.254 | 732,896 | +34,422 | 0.03% | 2,384,662 |
| 2010-12-10 | 2010-12-08 | 3.312 | 698,474 | +68,843 | 0.02% | 2,313,245 |
| 2010-12-03 | 2010-12-01 | 3.428 | 629,631 | +10,327 | 0.02% | 2,158,413 |
| 2010-12-01 | 2010-11-29 | 3.428 | 619,304 | -3,442 | 0.02% | 2,123,012 |
| 2010-11-26 | 2010-11-24 | 3.457 | 622,746 | +10,326 | 0.02% | 2,152,903 |
| 2010-11-22 | 2010-11-18 | 3.486 | 612,420 | +10,326 | 0.02% | 2,134,996 |
| 2010-11-19 | 2010-11-17 | 3.457 | 602,094 | -17,211 | 0.02% | 2,081,506 |
| 2010-11-18 | 2010-11-16 | 3.602 | 619,305 | -10,326 | 0.02% | 2,230,965 |
| 2010-11-16 | 2010-11-12 | 3.748 | 629,631 | -17,211 | 0.02% | 2,359,621 |
| 2010-11-15 | 2010-11-11 | 3.864 | 646,842 | +17,211 | 0.02% | 2,499,288 |
| 2010-11-02 | 2010-10-29 | 3.777 | 629,631 | +30,291 | 0.02% | 2,377,913 |
| 2010-10-26 | 2010-10-22 | 3.922 | 599,340 | -3,442 | 0.02% | 2,350,572 |
| 2010-10-25 | 2010-10-21 | 4.038 | 602,782 | +344 | 0.02% | 2,434,118 |
| 2010-10-21 | 2010-10-19 | 4.096 | 602,438 | +3,442 | 0.02% | 2,467,732 |
| 2010-10-15 | 2010-10-13 | 4.067 | 598,996 | +41,306 | 0.02% | 2,436,231 |
| 2010-10-12 | 2010-10-08 | 4.038 | 557,690 | +10,327 | 0.02% | 2,252,030 |
| 2010-10-11 | 2010-10-07 | 4.067 | 547,363 | +10,327 | 0.02% | 2,226,230 |
| 2010-10-07 | 2010-10-05 | 4.009 | 537,036 | +37,864 | 0.02% | 2,153,024 |
| 2010-10-06 | 2010-10-04 | 4.154 | 499,172 | +61,959 | 0.02% | 2,073,733 |
| 2010-10-05 | 2010-09-30 | 4.125 | 437,213 | +6,884 | 0.02% | 1,803,632 |
| 2010-10-04 | 2010-09-29 | 4.154 | 430,329 | +17,211 | 0.02% | 1,787,735 |
| 2010-09-30 | 2010-09-28 | 4.067 | 413,118 | +27,537 | 0.01% | 1,680,230 |
| 2010-09-29 | 2010-09-27 | 3.980 | 385,581 | +20,654 | 0.01% | 1,534,626 |
| 2010-09-27 | 2010-09-22 | 3.951 | 364,927 | -17,211 | 0.01% | 1,441,821 |
| 2010-09-22 | 2010-09-20 | 4.009 | 382,138 | -24,096 | 0.01% | 1,532,025 |
| 2010-09-20 | 2010-09-16 | 3.922 | 406,234 | -24,095 | 0.01% | 1,593,223 |
| 2010-09-17 | 2010-09-15 | 3.951 | 430,329 | +10,327 | 0.02% | 1,700,223 |
| 2010-09-14 | 2010-09-10 | 3.864 | 420,002 | -27,538 | 0.01% | 1,622,817 |
| 2010-09-13 | 2010-09-09 | 3.893 | 447,540 | +6,885 | 0.02% | 1,742,221 |
| 2010-09-10 | 2010-09-08 | 3.893 | 440,655 | -1,377 | 0.02% | 1,715,418 |
| 2010-09-08 | 2010-09-06 | 3.893 | 442,032 | +10,326 | 0.02% | 1,720,779 |
| 2010-09-02 | 2010-08-31 | 3.283 | 431,706 | +6,885 | 0.02% | 1,417,206 |
| 2010-08-31 | 2010-08-27 | 3.399 | 424,821 | +6,884 | 0.02% | 1,443,970 |
| 2010-08-27 | 2010-08-25 | 3.602 | 417,937 | +13,769 | 0.01% | 1,505,563 |
| 2010-08-19 | 2010-08-17 | 3.690 | 404,168 | -689 | 0.01% | 1,491,187 |
| 2010-08-18 | 2010-08-16 | 3.690 | 404,857 | +3,787 | 0.01% | 1,493,729 |
| 2010-08-12 | 2010-08-10 | 3.748 | 401,070 | -40,618 | 0.01% | 1,503,060 |
| 2010-08-10 | 2010-08-06 | 3.748 | 441,688 | -6,884 | 0.02% | 1,655,281 |
| 2010-08-05 | 2010-08-03 | 3.806 | 448,572 | +6,884 | 0.02% | 1,707,143 |
| 2010-08-04 | 2010-08-02 | 3.922 | 441,688 | +6,884 | 0.02% | 1,732,271 |
| 2010-07-27 | 2010-07-23 | 3.631 | 434,804 | -3,098 | 0.02% | 1,578,956 |
| 2010-07-26 | 2010-07-22 | 3.777 | 437,902 | -6,884 | 0.02% | 1,653,814 |
| 2010-07-23 | 2010-07-21 | 3.719 | 444,786 | -12,392 | 0.02% | 1,653,970 |
| 2010-07-13 | 2010-07-09 | 3.399 | 457,178 | -2,754 | 0.02% | 1,553,952 |
| 2010-07-06 | 2010-07-02 | 3.167 | 459,932 | +5,959 | 0.02% | 1,456,420 |
| 2010-07-05 | 2010-06-30 | 3.225 | 453,973 | +7,229 | 0.02% | 1,463,927 |
| 2010-07-02 | 2010-06-29 | 3.283 | 446,744 | +13,769 | 0.02% | 1,466,573 |
| 2010-06-30 | 2010-06-28 | 3.515 | 432,975 | +688 | 0.02% | 1,522,000 |
| 2010-06-28 | 2010-06-24 | 3.573 | 432,287 | +2,066 | 0.02% | 1,544,699 |
| 2010-06-09 | 2010-06-07 | 3.428 | 430,221 | +16,522 | 0.02% | 1,474,824 |
| 2010-06-04 | 2010-06-02 | 3.544 | 413,699 | +6,884 | 0.01% | 1,466,259 |
| 2010-06-02 | 2010-05-31 | 3.631 | 406,815 | +10,922 | 0.01% | 1,477,316 |
| 2010-06-01 | 2010-05-28 | 3.457 | 395,893 | +10,327 | 0.01% | 1,368,646 |
| 2010-05-26 | 2010-05-24 | 3.254 | 385,566 | -3,442 | 0.01% | 1,254,536 |
| 2010-05-25 | 2010-05-20 | 3.108 | 389,008 | +17,211 | 0.01% | 1,209,230 |
| 2010-05-24 | 2010-05-19 | 3.196 | 371,797 | +6,884 | 0.01% | 1,188,133 |
| 2010-05-19 | 2010-05-17 | 3.225 | 364,913 | +17,211 | 0.01% | 1,176,735 |
| 2010-05-14 | 2010-05-12 | 3.573 | 347,702 | +6,884 | 0.01% | 1,242,450 |
| 2010-05-13 | 2010-05-11 | 3.544 | 340,818 | -688 | 0.01% | 1,207,950 |
| 2010-05-11 | 2010-05-07 | 3.486 | 341,506 | -13,080 | 0.01% | 1,190,546 |
| 2010-05-10 | 2010-05-06 | 3.486 | 354,586 | +6,195 | 0.01% | 1,236,145 |
| 2010-05-07 | 2010-05-05 | 3.748 | 348,391 | +17,211 | 0.01% | 1,305,639 |
| 2010-05-06 | 2010-05-04 | 3.922 | 331,180 | +15,834 | 0.01% | 1,298,866 |
| 2010-05-05 | 2010-05-03 | 4.009 | 315,346 | +17,211 | 0.01% | 1,264,250 |
| 2010-05-04 | 2010-04-30 | 4.154 | 298,135 | +10,671 | 0.01% | 1,238,556 |
| 2010-04-28 | 2010-04-26 | 4.183 | 287,464 | +10,327 | 0.01% | 1,202,576 |
| 2010-04-27 | 2010-04-23 | 4.271 | 277,137 | +3,442 | 0.01% | 1,183,527 |
| 2010-04-22 | 2010-04-20 | 4.445 | 273,695 | +10,326 | 0.01% | 1,216,535 |
| 2010-04-21 | 2010-04-19 | 4.445 | 263,369 | +17,211 | 0.01% | 1,170,638 |
| 2010-04-20 | 2010-04-16 | 4.590 | 246,158 | -3,442 | 0.01% | 1,129,894 |
| 2010-04-19 | 2010-04-15 | 4.823 | 249,600 | +344 | 0.01% | 1,203,702 |
| 2010-04-09 | 2010-04-07 | 4.997 | 249,256 | -6,884 | 0.01% | 1,245,491 |
| 2010-04-01 | 2010-03-30 | 4.823 | 256,140 | +17,211 | 0.01% | 1,235,242 |
| 2010-03-30 | 2010-03-26 | 4.764 | 238,929 | +17,211 | 0.01% | 1,138,359 |
| 2010-03-22 | 2010-03-18 | 4.997 | 221,718 | +6,884 | 0.01% | 1,107,888 |
| 2010-03-16 | 2010-03-12 | 4.881 | 214,834 | +17,211 | 0.01% | 1,048,525 |
| 2010-03-15 | 2010-03-11 | 4.997 | 197,623 | -10,327 | 0.01% | 987,489 |
| 2010-03-12 | 2010-03-10 | 5.084 | 207,950 | +3,443 | 0.01% | 1,057,215 |
| 2010-03-10 | 2010-03-08 | 5.142 | 204,507 | +20,653 | 0.01% | 1,051,594 |
| 2010-03-08 | 2010-03-04 | 5.142 | 183,854 | -3,443 | 0.01% | 945,394 |
| 2010-03-05 | 2010-03-03 | 5.200 | 187,297 | -333 | 0.01% | 973,981 |
| 2010-03-04 | 2010-03-02 | 5.142 | 187,630 | +6,884 | 0.01% | 964,811 |
| 2010-03-01 | 2010-02-25 | 5.142 | 180,746 | -3,442 | 0.01% | 929,412 |
| 2010-02-26 | 2010-02-24 | 5.142 | 184,188 | +6,884 | 0.01% | 947,111 |
| 2010-02-19 | 2010-02-17 | 5.055 | 177,304 | -17,210 | 0.01% | 896,261 |
| 2010-02-18 | 2010-02-12 | 5.055 | 194,514 | -17,211 | 0.01% | 983,256 |
| 2010-02-17 | 2010-02-11 | 4.764 | 211,725 | -3,443 | 0.01% | 1,008,747 |
| 2010-02-11 | 2010-02-09 | 4.241 | 215,168 | +3,443 | 0.01% | 912,635 |
| 2010-02-10 | 2010-02-08 | 4.241 | 211,725 | +17,211 | 0.01% | 898,031 |
| 2010-02-09 | 2010-02-05 | 4.503 | 194,514 | +13,768 | 0.01% | 875,889 |
| 2010-02-04 | 2010-02-02 | 4.735 | 180,746 | -6,884 | 0.01% | 855,900 |
| 2010-02-03 | 2010-02-01 | 4.590 | 187,630 | +6,884 | 0.01% | 861,243 |
| 2010-01-29 | 2010-01-27 | 4.648 | 180,746 | -17,211 | 0.01% | 840,147 |
| 2010-01-28 | 2010-01-26 | 4.793 | 197,957 | +17,211 | 0.01% | 948,902 |
| 2010-01-26 | 2010-01-22 | 5.113 | 180,746 | +17,211 | 0.01% | 924,161 |
| 2010-01-25 | 2010-01-21 | 5.200 | 163,535 | +7,229 | 0.01% | 850,414 |
| 2010-01-22 | 2010-01-20 | 5.520 | 156,306 | +5,507 | 0.01% | 862,771 |
| 2010-01-21 | 2010-01-19 | 5.868 | 150,799 | +3,442 | 0.01% | 884,945 |
| 2010-01-19 | 2010-01-15 | 6.072 | 147,357 | -3,442 | 0.01% | 894,713 |
| 2010-01-18 | 2010-01-14 | 5.926 | 150,799 | +27,538 | 0.01% | 893,707 |
| 2010-01-15 | 2010-01-13 | 5.810 | 123,261 | +3,442 | 0.00% | 716,180 |
| 2010-01-11 | 2010-01-07 | 6.188 | 119,819 | +10,326 | 0.00% | 741,433 |
| 2010-01-08 | 2010-01-06 | 6.217 | 109,493 | +2,410 | 0.00% | 680,717 |
| 2010-01-07 | 2010-01-05 | 6.304 | 107,083 | -6,196 | 0.00% | 675,067 |
| 2010-01-06 | 2010-01-04 | 6.101 | 113,279 | -3,442 | 0.00% | 691,091 |
| 2010-01-04 | 2009-12-29 | 5.752 | 116,721 | -6,885 | 0.00% | 671,399 |
| 2009-12-29 | 2009-12-24 | 5.404 | 123,606 | -27,537 | 0.00% | 667,912 |
| 2009-12-23 | 2009-12-21 | 5.084 | 151,143 | +10,671 | 0.01% | 768,409 |
| 2009-12-21 | 2009-12-17 | 5.084 | 140,472 | +6,884 | 0.00% | 714,158 |
| 2009-12-18 | 2009-12-16 | 5.433 | 133,588 | +27,538 | 0.00% | 725,731 |
| 2009-12-15 | 2009-12-11 | 5.578 | 106,050 | -55,075 | 0.00% | 591,532 |
| 2009-12-14 | 2009-12-10 | 5.258 | 161,125 | -55,075 | 0.01% | 847,243 |
| 2009-12-11 | 2009-12-09 | 4.823 | 216,200 | -6,885 | 0.01% | 1,042,630 |
| 2009-12-10 | 2009-12-08 | 4.997 | 223,085 | -10,326 | 0.01% | 1,114,719 |
| 2009-12-09 | 2009-12-07 | 4.997 | 233,411 | -20,645 | 0.01% | 1,166,316 |
| 2009-12-08 | 2009-12-04 | 4.910 | 254,056 | -20,653 | 0.01% | 1,247,334 |
| 2009-12-07 | 2009-12-03 | 4.735 | 274,709 | -24,095 | 0.01% | 1,300,849 |
| 2009-12-04 | 2009-12-02 | 4.648 | 298,804 | -8,950 | 0.01% | 1,388,906 |
| 2009-12-03 | 2009-12-01 | 4.706 | 307,754 | -20,653 | 0.01% | 1,448,389 |
| 2009-12-01 | 2009-11-27 | 4.212 | 328,407 | +17,211 | 0.01% | 1,383,397 |
| 2009-11-27 | 2009-11-25 | 4.619 | 311,196 | -24,095 | 0.01% | 1,437,466 |
| 2009-11-25 | 2009-11-23 | 4.474 | 335,291 | +10,326 | 0.01% | 1,500,062 |
| 2009-11-19 | 2009-11-17 | 4.590 | 324,965 | -13,769 | 0.01% | 1,491,627 |
| 2009-11-18 | 2009-11-16 | 4.532 | 338,734 | -19,964 | 0.01% | 1,535,147 |
| 2009-11-17 | 2009-11-13 | 4.474 | 358,698 | -45,437 | 0.01% | 1,604,782 |
| 2009-11-16 | 2009-11-12 | 4.416 | 404,135 | -41,827 | 0.01% | 1,784,582 |
| 2009-11-11 | 2009-11-09 | 4.009 | 445,962 | +34,422 | 0.02% | 1,787,901 |
| 2009-10-29 | 2009-10-27 | 4.096 | 411,540 | -6,884 | 0.01% | 1,685,767 |
| 2009-10-27 | 2009-10-22 | 4.154 | 418,424 | +17,211 | 0.01% | 1,738,277 |
| 2009-10-23 | 2009-10-21 | 4.096 | 401,213 | -6,885 | 0.01% | 1,643,465 |
| 2009-10-13 | 2009-10-09 | 3.893 | 408,098 | +345 | 0.01% | 1,588,678 |
| 2009-10-09 | 2009-10-07 | 3.893 | 407,753 | -10,327 | 0.01% | 1,587,334 |
| 2009-10-08 | 2009-10-06 | 3.835 | 418,080 | +10,327 | 0.01% | 1,603,245 |
| 2009-10-07 | 2009-10-05 | 3.631 | 407,753 | +2,065 | 0.01% | 1,480,722 |
| 2009-10-05 | 2009-09-30 | 3.893 | 405,688 | -4,819 | 0.01% | 1,579,296 |
| 2009-09-30 | 2009-09-28 | 3.922 | 410,507 | +6,884 | 0.01% | 1,609,981 |
| 2009-09-28 | 2009-09-24 | 4.038 | 403,623 | +6,885 | 0.01% | 1,629,886 |
| 2009-09-24 | 2009-09-22 | 4.067 | 396,738 | -6,885 | 0.01% | 1,613,609 |
| 2009-09-23 | 2009-09-21 | 4.067 | 403,623 | +19,965 | 0.01% | 1,641,612 |
| 2009-09-22 | 2009-09-18 | 4.096 | 383,658 | +17,039 | 0.01% | 1,571,556 |
| 2009-09-21 | 2009-09-17 | 4.212 | 366,619 | -6,885 | 0.01% | 1,544,363 |
| 2009-09-18 | 2009-09-16 | 4.154 | 373,504 | +6,885 | 0.01% | 1,551,664 |
| 2009-09-17 | 2009-09-15 | 4.125 | 366,619 | -51,633 | 0.01% | 1,512,411 |
| 2009-09-15 | 2009-09-11 | 4.241 | 418,252 | -3,442 | 0.01% | 1,774,015 |
| 2009-09-14 | 2009-09-10 | 4.300 | 421,694 | -20,653 | 0.01% | 1,813,116 |
| 2009-09-11 | 2009-09-09 | 4.387 | 442,347 | +80,547 | 0.02% | 1,940,468 |
| 2009-09-10 | 2009-09-08 | 4.154 | 361,800 | +14,457 | 0.01% | 1,503,042 |
| 2009-09-04 | 2009-09-02 | 4.038 | 347,343 | +10,326 | 0.01% | 1,402,619 |
| 2009-09-01 | 2009-08-28 | 4.154 | 337,017 | +13,769 | 0.01% | 1,400,085 |
| 2009-08-31 | 2009-08-27 | 4.241 | 323,248 | +32,357 | 0.01% | 1,371,056 |
| 2009-08-28 | 2009-08-26 | 4.329 | 290,891 | +4,130 | 0.01% | 1,259,166 |
| 2009-08-26 | 2009-08-24 | 4.358 | 286,761 | -30,979 | 0.01% | 1,249,620 |
| 2009-08-21 | 2009-08-19 | 4.125 | 317,740 | +10,326 | 0.01% | 1,310,771 |
| 2009-08-20 | 2009-08-18 | 4.183 | 307,414 | +24,095 | 0.01% | 1,286,034 |
| 2009-08-19 | 2009-08-17 | 4.096 | 283,319 | +34,766 | 0.01% | 1,160,543 |
| 2009-08-14 | 2009-08-12 | 4.329 | 248,553 | +10,327 | 0.01% | 1,075,900 |
| 2009-08-13 | 2009-08-11 | 4.532 | 238,226 | +6,884 | 0.01% | 1,079,643 |
| 2009-08-11 | 2009-08-07 | 4.561 | 231,342 | +10,327 | 0.01% | 1,055,166 |
| 2009-08-10 | 2009-08-06 | 4.677 | 221,015 | -13,769 | 0.01% | 1,033,747 |
| 2009-08-07 | 2009-08-05 | 4.677 | 234,784 | +13,769 | 0.01% | 1,098,148 |
| 2009-08-06 | 2009-08-04 | 4.881 | 221,015 | +20,653 | 0.01% | 1,078,692 |
| 2009-08-05 | 2009-08-03 | 4.997 | 200,362 | -61,959 | 0.01% | 1,001,176 |
| 2009-08-04 | 2009-07-31 | 4.561 | 262,321 | -13,769 | 0.01% | 1,196,463 |
| 2009-08-03 | 2009-07-30 | 4.358 | 276,090 | -28,226 | 0.01% | 1,203,119 |
| 2009-07-30 | 2009-07-28 | 4.619 | 304,316 | +18,244 | 0.01% | 1,405,686 |
| 2009-07-29 | 2009-07-27 | 4.648 | 286,072 | -85,711 | 0.01% | 1,329,725 |
| 2009-07-27 | 2009-07-23 | 4.212 | 371,783 | +17,211 | 0.01% | 1,566,116 |
| 2009-07-24 | 2009-07-22 | 4.212 | 354,572 | -22,718 | 0.01% | 1,493,616 |
| 2009-07-23 | 2009-07-21 | 4.241 | 377,290 | -20,997 | 0.01% | 1,600,275 |
| 2009-07-22 | 2009-07-20 | 4.067 | 398,287 | -3,443 | 0.01% | 1,619,909 |
| 2009-07-21 | 2009-07-17 | 3.893 | 401,730 | +10,327 | 0.02% | 1,563,888 |
| 2009-07-20 | 2009-07-16 | 3.864 | 391,403 | -41,306 | 0.01% | 1,512,315 |
| 2009-07-17 | 2009-07-15 | 3.922 | 432,709 | +17,211 | 0.02% | 1,697,056 |
| 2009-07-15 | 2009-07-13 | 3.631 | 415,498 | +17,211 | 0.02% | 1,508,848 |
| 2009-07-14 | 2009-07-10 | 3.719 | 398,287 | +6,884 | 0.01% | 1,481,060 |
| 2009-07-13 | 2009-07-09 | 3.660 | 391,403 | +12,392 | 0.01% | 1,432,720 |
| 2009-07-06 | 2009-07-02 | 3.719 | 379,011 | +13,769 | 0.01% | 1,409,381 |
| 2009-07-02 | 2009-06-29 | 3.893 | 365,242 | +34,421 | 0.01% | 1,421,844 |
| 2009-06-30 | 2009-06-26 | 3.980 | 330,821 | +13,769 | 0.01% | 1,316,680 |
| 2009-06-29 | 2009-06-25 | 3.922 | 317,052 | -3,442 | 0.01% | 1,243,457 |
| 2009-06-25 | 2009-06-23 | 3.690 | 320,494 | +30,980 | 0.01% | 1,182,470 |
| 2009-06-23 | 2009-06-19 | 4.009 | 289,514 | +10,670 | 0.01% | 1,160,687 |
| 2009-06-22 | 2009-06-18 | 4.154 | 278,844 | +2,754 | 0.01% | 1,158,414 |
| 2009-06-19 | 2009-06-17 | 4.300 | 276,090 | +10,327 | 0.01% | 1,187,077 |
| 2009-06-16 | 2009-06-12 | 4.358 | 265,763 | +55,074 | 0.01% | 1,158,117 |
| 2009-06-15 | 2009-06-11 | 4.474 | 210,689 | +10,327 | 0.01% | 942,604 |
| 2009-06-12 | 2009-06-10 | 4.387 | 200,362 | +13,769 | 0.01% | 878,939 |
| 2009-06-11 | 2009-06-09 | 4.416 | 186,593 | +10,326 | 0.01% | 823,959 |
| 2009-06-10 | 2009-06-08 | 4.648 | 176,267 | +2,754 | 0.01% | 819,327 |
| 2009-06-09 | 2009-06-05 | 4.416 | 173,513 | +3,786 | 0.01% | 766,200 |
| 2009-06-08 | 2009-06-04 | 4.416 | 169,727 | +37,864 | 0.01% | 749,482 |
| 2009-06-05 | 2009-06-03 | 4.387 | 131,863 | +27,538 | 0.00% | 578,451 |
| 2009-06-04 | 2009-06-02 | 4.183 | 104,325 | +13,768 | 0.00% | 436,433 |
| 2009-06-03 | 2009-06-01 | 4.154 | 90,557 | -23,751 | 0.00% | 376,205 |
| 2009-05-29 | 2009-05-26 | 3.864 | 114,308 | +10,327 | 0.00% | 441,667 |
| 2009-05-27 | 2009-05-25 | 3.864 | 103,981 | -688 | 0.00% | 401,765 |
| 2009-05-26 | 2009-05-22 | 3.864 | 104,669 | +19,039 | 0.00% | 404,423 |
| 2009-05-25 | 2009-05-21 | 4.034 | 85,630 | -28,158 | 0.00% | 345,457 |
| 2009-05-22 | 2009-05-20 | 3.921 | 113,788 | -10,138 | 0.00% | 446,123 |
| 2009-05-21 | 2009-05-19 | 3.750 | 123,926 | +9,856 | 0.00% | 464,746 |
| 2009-05-20 | 2009-05-18 | 3.693 | 114,070 | -20,767 | 0.00% | 421,302 |
| 2009-05-15 | 2009-05-13 | 3.494 | 134,837 | +10,559 | 0.00% | 471,187 |
| 2009-05-14 | 2009-05-12 | 3.523 | 124,278 | -1,407 | 0.00% | 437,820 |
| 2009-05-13 | 2009-05-11 | 3.580 | 125,685 | -9,504 | 0.00% | 449,918 |
| 2009-05-12 | 2009-05-08 | 3.779 | 135,189 | -48,926 | 0.00% | 510,825 |
| 2009-05-11 | 2009-05-07 | 3.154 | 184,115 | -52,797 | 0.01% | 580,619 |
| 2009-05-08 | 2009-05-06 | 3.239 | 236,912 | -24,287 | 0.01% | 767,310 |
| 2009-05-07 | 2009-05-05 | 2.869 | 261,199 | -3,519 | 0.01% | 749,501 |
| 2009-05-06 | 2009-05-04 | 2.926 | 264,718 | -281,586 | 0.01% | 774,640 |
| 2009-05-05 | 2009-04-30 | 2.472 | 546,304 | -49,278 | 0.02% | 1,350,308 |
| 2009-05-04 | 2009-04-29 | 2.443 | 595,582 | -3,520 | 0.02% | 1,455,188 |
| 2009-04-30 | 2009-04-28 | 2.358 | 599,102 | +136,569 | 0.02% | 1,412,726 |
| 2009-04-29 | 2009-04-27 | 2.500 | 462,533 | +17,600 | 0.02% | 1,156,391 |
| 2009-04-28 | 2009-04-24 | 2.642 | 444,933 | -105,243 | 0.02% | 1,175,592 |
| 2009-04-27 | 2009-04-23 | 2.500 | 550,176 | -59,837 | 0.02% | 1,375,509 |
| 2009-04-24 | 2009-04-22 | 2.415 | 610,013 | +204,150 | 0.02% | 1,473,117 |
| 2009-04-21 | 2009-04-17 | 2.585 | 405,863 | +20,415 | 0.01% | 1,049,301 |
| 2009-04-20 | 2009-04-16 | 2.642 | 385,448 | +67,580 | 0.01% | 1,018,422 |
| 2009-04-17 | 2009-04-15 | 2.727 | 317,868 | +17,951 | 0.01% | 866,956 |
| 2009-04-16 | 2009-04-14 | 2.671 | 299,917 | -45,757 | 0.01% | 800,955 |
| 2009-04-14 | 2009-04-08 | 2.443 | 345,674 | +5,631 | 0.01% | 844,587 |
| 2009-04-09 | 2009-04-07 | 2.529 | 340,043 | -87,995 | 0.01% | 859,811 |
| 2009-04-08 | 2009-04-06 | 2.585 | 428,038 | -105,595 | 0.02% | 1,106,631 |
| 2009-04-07 | 2009-04-03 | 2.500 | 533,633 | +90,811 | 0.02% | 1,334,150 |
| 2009-04-06 | 2009-04-02 | 2.415 | 442,822 | +352 | 0.02% | 1,069,368 |
| 2009-04-03 | 2009-04-01 | 2.301 | 442,470 | -3,519 | 0.02% | 1,018,235 |
| 2009-03-31 | 2009-03-27 | 2.386 | 445,989 | -704 | 0.02% | 1,064,346 |
| 2009-03-30 | 2009-03-26 | 2.386 | 446,693 | +457 | 0.02% | 1,066,026 |
| 2009-03-27 | 2009-03-25 | 2.301 | 446,236 | -140,793 | 0.02% | 1,026,902 |
| 2009-03-25 | 2009-03-23 | 2.330 | 587,029 | -17,599 | 0.02% | 1,367,580 |
| 2009-03-23 | 2009-03-19 | 2.159 | 604,628 | +80,956 | 0.02% | 1,305,513 |
| 2009-03-19 | 2009-03-17 | 2.074 | 523,672 | +211,190 | 0.02% | 1,086,079 |
| 2009-03-18 | 2009-03-16 | 2.188 | 312,482 | +7,039 | 0.01% | 683,589 |
| 2009-03-16 | 2009-03-12 | 1.989 | 305,443 | +11,968 | 0.01% | 607,446 |
| 2009-03-13 | 2009-03-11 | 2.017 | 293,475 | +17,599 | 0.01% | 591,982 |
| 2009-03-05 | 2009-03-03 | 2.074 | 275,876 | -352 | 0.01% | 572,158 |
| 2009-03-04 | 2009-03-02 | 2.017 | 276,228 | +21,471 | 0.01% | 557,192 |
| 2009-03-03 | 2009-02-27 | 2.159 | 254,757 | +14,079 | 0.01% | 550,071 |
| 2009-02-19 | 2009-02-17 | 2.443 | 240,678 | -175,991 | 0.01% | 588,050 |
| 2009-02-17 | 2009-02-13 | 2.443 | 416,669 | +17,599 | 0.02% | 1,018,049 |
| 2009-02-16 | 2009-02-12 | 2.386 | 399,070 | +35,198 | 0.02% | 952,374 |
| 2009-02-12 | 2009-02-10 | 2.472 | 363,872 | +143,609 | 0.01% | 899,388 |
| 2009-02-10 | 2009-02-06 | 2.415 | 220,263 | +704 | 0.01% | 531,912 |
| 2009-02-09 | 2009-02-05 | 2.358 | 219,559 | -17,599 | 0.01% | 517,736 |
| 2009-02-04 | 2009-02-02 | 2.188 | 237,158 | -7,040 | 0.01% | 518,809 |
| 2009-02-03 | 2009-01-30 | 2.301 | 244,198 | +7,040 | 0.01% | 561,961 |
| 2009-01-19 | 2009-01-15 | 2.330 | 237,158 | +17,599 | 0.01% | 552,498 |
| 2009-01-16 | 2009-01-14 | 2.386 | 219,559 | +17,599 | 0.01% | 523,974 |
| 2009-01-13 | 2009-01-09 | 2.529 | 201,960 | +14,220 | 0.01% | 510,663 |
| 2009-01-12 | 2009-01-08 | 2.557 | 187,740 | +7,040 | 0.01% | 480,041 |
| 2009-01-09 | 2009-01-07 | 2.756 | 180,700 | -14,080 | 0.01% | 497,977 |
| 2009-01-08 | 2009-01-06 | 2.727 | 194,780 | -7,039 | 0.01% | 531,245 |
| 2009-01-07 | 2009-01-05 | 2.727 | 201,819 | -37,310 | 0.01% | 550,443 |
| 2009-01-06 | 2009-01-02 | 2.614 | 239,129 | +12,671 | 0.01% | 625,028 |
| 2008-12-30 | 2008-12-24 | 2.443 | 226,458 | +10,911 | 0.01% | 553,306 |
| 2008-12-29 | 2008-12-22 | 2.472 | 215,547 | -112,634 | 0.01% | 532,771 |
| 2008-12-23 | 2008-12-19 | 2.614 | 328,181 | +130,234 | 0.01% | 857,789 |
| 2008-12-22 | 2008-12-18 | 2.614 | 197,947 | +10,559 | 0.01% | 517,388 |
| 2008-12-19 | 2008-12-17 | 2.472 | 187,388 | -11,263 | 0.01% | 463,170 |
| 2008-12-18 | 2008-12-16 | 2.273 | 198,651 | +7,039 | 0.01% | 451,502 |
| 2008-12-17 | 2008-12-15 | 2.216 | 191,612 | +17,599 | 0.01% | 424,616 |
| 2008-12-16 | 2008-12-12 | 2.244 | 174,013 | +6,688 | 0.01% | 390,560 |
| 2008-12-15 | 2008-12-11 | 2.529 | 167,325 | +3,520 | 0.01% | 423,087 |
| 2008-12-12 | 2008-12-10 | 2.642 | 163,805 | -7,040 | 0.01% | 432,802 |
| 2008-12-10 | 2008-12-08 | 2.585 | 170,845 | -9,855 | 0.01% | 441,695 |
| 2008-12-09 | 2008-12-05 | 2.273 | 180,700 | -11,264 | 0.01% | 410,703 |
| 2008-12-08 | 2008-12-04 | 2.188 | 191,964 | +18,303 | 0.01% | 419,942 |
| 2008-12-05 | 2008-12-03 | 2.244 | 173,661 | -95,035 | 0.01% | 389,770 |
| 2008-12-04 | 2008-12-02 | 2.046 | 268,696 | +35,198 | 0.01% | 549,633 |
| 2008-12-03 | 2008-12-01 | 2.216 | 233,498 | +70,397 | 0.01% | 517,436 |
| 2008-11-21 | 2008-11-19 | 2.074 | 163,101 | -35,198 | 0.01% | 338,266 |
| 2008-11-20 | 2008-11-18 | 2.216 | 198,299 | +17,599 | 0.01% | 439,435 |
| 2008-11-19 | 2008-11-17 | 2.358 | 180,700 | +10,559 | 0.01% | 426,104 |
| 2008-11-18 | 2008-11-14 | 2.330 | 170,141 | -28,158 | 0.01% | 396,371 |
| 2008-11-14 | 2008-11-12 | 2.529 | 198,299 | +7,039 | 0.01% | 501,406 |
| 2008-11-13 | 2008-11-11 | 2.784 | 191,260 | -3,520 | 0.01% | 532,512 |
| 2008-11-12 | 2008-11-10 | 2.557 | 194,780 | -63,356 | 0.01% | 498,042 |
| 2008-11-11 | 2008-11-07 | 2.131 | 258,136 | -3,520 | 0.01% | 550,033 |
| 2008-11-10 | 2008-11-06 | 1.790 | 261,656 | -52,798 | 0.01% | 468,328 |
| 2008-11-07 | 2008-11-05 | 1.705 | 314,454 | +52,798 | 0.01% | 536,028 |
| 2008-11-05 | 2008-11-03 | 1.619 | 261,656 | +21,119 | 0.01% | 423,726 |
| 2008-11-04 | 2008-10-31 | 1.761 | 240,537 | +31,678 | 0.01% | 423,694 |
| 2008-11-03 | 2008-10-30 | 1.648 | 208,859 | -35,198 | 0.01% | 344,160 |
| 2008-10-31 | 2008-10-29 | 1.264 | 244,057 | +31,678 | 0.01% | 308,554 |
| 2008-10-29 | 2008-10-27 | 1.108 | 212,379 | -42,238 | 0.01% | 235,318 |
| 2008-10-28 | 2008-10-24 | 1.094 | 254,617 | +17,600 | 0.01% | 278,501 |
| 2008-10-23 | 2008-10-21 | 1.506 | 237,017 | -24,639 | 0.01% | 356,890 |
| 2008-10-22 | 2008-10-20 | 1.449 | 261,656 | +352 | 0.01% | 379,123 |
| 2008-10-20 | 2008-10-16 | 1.506 | 261,304 | -704 | 0.01% | 393,461 |
| 2008-10-17 | 2008-10-15 | 1.506 | 262,008 | +81,308 | 0.01% | 394,521 |
| 2008-10-16 | 2008-10-14 | 1.790 | 180,700 | +3,520 | 0.01% | 323,428 |
| 2008-10-14 | 2008-10-10 | 1.960 | 177,180 | +10,559 | 0.01% | 347,331 |
| 2008-10-13 | 2008-10-09 | 2.159 | 166,621 | +10,559 | 0.01% | 359,768 |
| 2008-10-10 | 2008-10-08 | 2.102 | 156,062 | +35,199 | 0.01% | 328,101 |
| 2008-10-09 | 2008-10-06 | 2.756 | 120,863 | -52,798 | 0.00% | 333,077 |
| 2008-10-08 | 2008-10-03 | 2.841 | 173,661 | +3,344 | 0.01% | 493,380 |
| 2008-10-06 | 2008-10-02 | 2.926 | 170,317 | +24,639 | 0.01% | 498,396 |
| 2008-10-03 | 2008-09-30 | 3.097 | 145,678 | +3,520 | 0.01% | 451,128 |
| 2008-09-30 | 2008-09-26 | 3.267 | 142,158 | +21,119 | 0.01% | 464,460 |
| 2008-09-24 | 2008-09-22 | 3.693 | 121,039 | +7,039 | 0.00% | 447,042 |
| 2008-09-19 | 2008-09-17 | 3.779 | 114,000 | -2,816 | 0.00% | 430,760 |
| 2008-09-18 | 2008-09-16 | 3.750 | 116,816 | +28,159 | 0.00% | 438,082 |
| 2008-09-16 | 2008-09-11 | 3.638 | 88,657 | -35,660 | 0.00% | 322,519 |
| 2008-09-12 | 2008-09-10 | 3.442 | 124,317 | +32,270 | 0.00% | 427,892 |
| 2008-09-09 | 2008-09-05 | 4.142 | 92,047 | -2,145 | 0.00% | 381,215 |
| 2008-09-08 | 2008-09-04 | 4.114 | 94,192 | -2,858 | 0.00% | 387,463 |
| 2008-09-05 | 2008-09-03 | 4.421 | 97,050 | +24,300 | 0.00% | 429,093 |
| 2008-09-02 | 2008-08-29 | 5.233 | 72,750 | +3,573 | 0.00% | 380,692 |
| 2008-08-29 | 2008-08-27 | 5.149 | 69,177 | -21,441 | 0.00% | 356,187 |
| 2008-08-28 | 2008-08-26 | 4.925 | 90,618 | +21,441 | 0.00% | 446,299 |
| 2008-08-26 | 2008-08-21 | 5.233 | 69,177 | -10,720 | 0.00% | 361,995 |
| 2008-08-25 | 2008-08-20 | 5.345 | 79,897 | +10,720 | 0.00% | 427,034 |
| 2008-08-15 | 2008-08-13 | 5.317 | 69,177 | -13,937 | 0.00% | 367,802 |
| 2008-08-13 | 2008-08-11 | 5.904 | 83,114 | +7,148 | 0.00% | 490,745 |
| 2008-08-12 | 2008-08-08 | 6.548 | 75,966 | +7,147 | 0.00% | 497,432 |
| 2008-08-08 | 2008-08-05 | 6.744 | 68,819 | +6,789 | 0.00% | 464,114 |
| 2008-07-31 | 2008-07-29 | 7.024 | 62,030 | +331 | 0.00% | 435,687 |
| 2008-07-23 | 2008-07-21 | 7.024 | 61,699 | -17,868 | 0.00% | 433,362 |
| 2008-07-22 | 2008-07-18 | 7.052 | 79,567 | +7,147 | 0.00% | 561,090 |
| 2008-07-21 | 2008-07-17 | 7.220 | 72,420 | -3,573 | 0.00% | 522,850 |
| 2008-07-18 | 2008-07-16 | 7.080 | 75,993 | +21,441 | 0.00% | 538,013 |
| 2008-07-15 | 2008-07-11 | 7.555 | 54,552 | +138 | 0.00% | 412,167 |
| 2008-07-14 | 2008-07-10 | 7.723 | 54,414 | -7,147 | 0.00% | 420,261 |
| 2008-07-11 | 2008-07-09 | 7.276 | 61,561 | -21,441 | 0.00% | 447,897 |
| 2008-07-10 | 2008-07-08 | 7.248 | 83,002 | +17,868 | 0.00% | 601,571 |
| 2008-07-09 | 2008-07-07 | 6.968 | 65,134 | +3,573 | 0.00% | 453,843 |
| 2008-06-30 | 2008-06-26 | 7.220 | 61,561 | +3,574 | 0.00% | 444,451 |
| 2008-06-26 | 2008-06-24 | 7.080 | 57,987 | -2,144 | 0.00% | 410,535 |
| 2008-06-24 | 2008-06-20 | 7.304 | 60,131 | -7,862 | 0.00% | 439,175 |
| 2008-06-23 | 2008-06-19 | 7.080 | 67,993 | +357 | 0.00% | 481,375 |
| 2008-06-19 | 2008-06-17 | 7.472 | 67,636 | -3,430 | 0.00% | 505,345 |
| 2008-06-17 | 2008-06-13 | 6.436 | 71,066 | -21,442 | 0.00% | 457,392 |
| 2008-06-16 | 2008-06-12 | 6.240 | 92,508 | -3,573 | 0.00% | 577,275 |
| 2008-06-11 | 2008-06-06 | 6.940 | 96,081 | +21,441 | 0.00% | 666,788 |
| 2008-06-10 | 2008-06-05 | 6.856 | 74,640 | +715 | 0.00% | 511,725 |
| 2008-06-06 | 2008-06-04 | 7.304 | 73,925 | +13,008 | 0.00% | 539,922 |
| 2008-06-04 | 2008-06-02 | 7.723 | 60,917 | +1,429 | 0.00% | 470,486 |
| 2008-06-03 | 2008-05-30 | 7.560 | 59,488 | -1,724 | 0.00% | 449,742 |
| 2008-05-23 | 2008-05-21 | 7.642 | 61,212 | -1,103 | 0.00% | 467,770 |
| 2008-05-22 | 2008-05-20 | 7.723 | 62,315 | +331 | 0.00% | 481,283 |
| 2008-05-21 | 2008-05-19 | 7.995 | 61,984 | -14,709 | 0.00% | 495,583 |
| 2008-05-20 | 2008-05-16 | 7.805 | 76,693 | +7,354 | 0.00% | 598,587 |
| 2008-05-19 | 2008-05-15 | 7.615 | 69,339 | +368 | 0.00% | 527,989 |
| 2008-05-16 | 2008-05-14 | 7.234 | 68,971 | -12,502 | 0.00% | 498,928 |
| 2008-05-15 | 2008-05-13 | 7.044 | 81,473 | -7,355 | 0.00% | 573,856 |
| 2008-05-13 | 2008-05-08 | 6.799 | 88,828 | +7,355 | 0.00% | 603,920 |
| 2008-05-09 | 2008-05-07 | 6.935 | 81,473 | +3,677 | 0.00% | 564,994 |
| 2008-05-06 | 2008-05-02 | 6.962 | 77,796 | +3,677 | 0.00% | 541,610 |
| 2008-05-05 | 2008-04-30 | 6.608 | 74,119 | -3,677 | 0.00% | 489,808 |
| 2008-05-02 | 2008-04-29 | 7.016 | 77,796 | +7,354 | 0.00% | 545,842 |
| 2008-04-30 | 2008-04-28 | 7.288 | 70,442 | +7,354 | 0.00% | 513,400 |
| 2008-04-28 | 2008-04-24 | 7.370 | 63,088 | -11,031 | 0.00% | 464,949 |
| 2008-04-25 | 2008-04-23 | 7.125 | 74,119 | -11,031 | 0.00% | 528,105 |
| 2008-04-24 | 2008-04-22 | 7.370 | 85,150 | +14,340 | 0.00% | 627,543 |
| 2008-04-23 | 2008-04-21 | 6.908 | 70,810 | +8,090 | 0.00% | 489,123 |
| 2008-04-22 | 2008-04-18 | 6.962 | 62,720 | -18,018 | 0.00% | 436,652 |
| 2008-04-21 | 2008-04-17 | 5.983 | 80,738 | -5,883 | 0.00% | 483,048 |
| 2008-04-15 | 2008-04-11 | 5.357 | 86,621 | +2,941 | 0.00% | 464,065 |
| 2008-04-11 | 2008-04-09 | 5.276 | 83,680 | +54 | 0.00% | 441,482 |
| 2008-04-02 | 2008-03-31 | 4.977 | 83,626 | -7,355 | 0.00% | 416,181 |
| 2008-03-31 | 2008-03-27 | 4.596 | 90,981 | -47,802 | 0.00% | 418,145 |
| 2008-03-28 | 2008-03-26 | 4.460 | 138,783 | +47,802 | 0.01% | 618,970 |
| 2008-03-25 | 2008-03-19 | 3.889 | 90,981 | -36,403 | 0.00% | 353,815 |
| 2008-03-20 | 2008-03-18 | 3.780 | 127,384 | -18,386 | 0.00% | 481,526 |
| 2008-03-19 | 2008-03-17 | 4.215 | 145,770 | +10,296 | 0.01% | 614,454 |
| 2008-03-18 | 2008-03-14 | 4.678 | 135,474 | +55,837 | 0.01% | 633,686 |
| 2008-03-17 | 2008-03-13 | 5.113 | 79,637 | +5,884 | 0.00% | 407,157 |
| 2008-03-11 | 2008-03-07 | 5.738 | 73,753 | -7,354 | 0.00% | 423,206 |
| 2008-03-03 | 2008-02-28 | 5.983 | 81,107 | -11,032 | 0.00% | 485,256 |
| 2008-02-28 | 2008-02-26 | 5.820 | 92,139 | +11,032 | 0.00% | 536,225 |
| 2008-02-26 | 2008-02-22 | 6.010 | 81,107 | +3,677 | 0.00% | 487,461 |
| 2008-02-21 | 2008-02-19 | 6.445 | 77,430 | -7,355 | 0.00% | 499,054 |
| 2008-02-19 | 2008-02-15 | 5.820 | 84,785 | -18,385 | 0.00% | 493,426 |
| 2008-02-18 | 2008-02-14 | 5.521 | 103,170 | +17,650 | 0.00% | 569,559 |
| 2008-02-15 | 2008-02-13 | 5.194 | 85,520 | -18,386 | 0.00% | 444,212 |
| 2008-02-14 | 2008-02-12 | 4.977 | 103,906 | -18,018 | 0.00% | 517,108 |
| 2008-02-13 | 2008-02-11 | 4.922 | 121,924 | -110,314 | 0.00% | 600,147 |
| 2008-02-12 | 2008-02-06 | 5.249 | 232,238 | +147,086 | 0.01% | 1,218,934 |
| 2008-02-11 | 2008-02-04 | 5.793 | 85,152 | -14,709 | 0.00% | 493,247 |
| 2008-02-05 | 2008-02-01 | 5.765 | 99,861 | +18,386 | 0.00% | 575,733 |
| 2008-02-04 | 2008-01-31 | 5.820 | 81,475 | -7,354 | 0.00% | 474,163 |
| 2008-02-01 | 2008-01-30 | 6.119 | 88,829 | +14,708 | 0.00% | 543,534 |
| 2008-01-31 | 2008-01-29 | 6.418 | 74,121 | -41,919 | 0.00% | 475,711 |
| 2008-01-30 | 2008-01-28 | 6.690 | 116,040 | +41,919 | 0.00% | 776,305 |
| 2008-01-29 | 2008-01-25 | 7.098 | 74,121 | -5,148 | 0.00% | 526,104 |
| 2008-01-28 | 2008-01-24 | 6.527 | 79,269 | +8,825 | 0.00% | 517,374 |
| 2008-01-25 | 2008-01-23 | 6.581 | 70,444 | +7,355 | 0.00% | 463,606 |
| 2008-01-24 | 2008-01-22 | 7.044 | 63,089 | -124,288 | 0.00% | 444,368 |
| 2008-01-23 | 2008-01-21 | 7.615 | 187,377 | +3,677 | 0.01% | 1,426,803 |
| 2008-01-22 | 2008-01-18 | 7.778 | 183,700 | +7,355 | 0.01% | 1,428,778 |
| 2008-01-21 | 2008-01-17 | 7.941 | 176,345 | +61,776 | 0.01% | 1,400,347 |
| 2008-01-18 | 2008-01-16 | 8.240 | 114,569 | +735 | 0.00% | 944,059 |
| 2008-01-17 | 2008-01-15 | 8.893 | 113,834 | +29,049 | 0.00% | 1,012,300 |
| 2008-01-16 | 2008-01-14 | 9.165 | 84,785 | +36,772 | 0.00% | 777,031 |
| 2008-01-14 | 2008-01-10 | 9.382 | 48,013 | -160,324 | 0.00% | 450,472 |
| 2008-01-11 | 2008-01-09 | 8.430 | 208,337 | +147,086 | 0.01% | 1,756,377 |
| 2008-01-10 | 2008-01-08 | 8.566 | 61,251 | -18,386 | 0.00% | 524,703 |
| 2008-01-09 | 2008-01-07 | 8.159 | 79,637 | +9,561 | 0.00% | 649,719 |
| 2008-01-08 | 2008-01-04 | 8.267 | 70,076 | +14,709 | 0.00% | 579,339 |
| 2008-01-07 | 2008-01-03 | 8.322 | 55,367 | +3,677 | 0.00% | 460,746 |
| 2008-01-02 | 2007-12-27 | 8.757 | 51,690 | -3,677 | 0.00% | 452,639 |
| 2007-12-28 | 2007-12-24 | 8.702 | 55,367 | -36,772 | 0.00% | 481,826 |
| 2007-12-27 | 2007-12-20 | 7.751 | 92,139 | +25,740 | 0.00% | 714,131 |
| 2007-12-21 | 2007-12-19 | 7.642 | 66,399 | -7,354 | 0.00% | 507,408 |
| 2007-12-20 | 2007-12-18 | 7.669 | 73,753 | -18,386 | 0.00% | 565,612 |
| 2007-12-19 | 2007-12-17 | 7.669 | 92,139 | +30,888 | 0.00% | 706,614 |
| 2007-12-18 | 2007-12-14 | 8.349 | 61,251 | -37,507 | 0.00% | 511,377 |
| 2007-12-14 | 2007-12-12 | 8.811 | 98,758 | +17,651 | 0.00% | 870,176 |
| 2007-12-13 | 2007-12-11 | 9.083 | 81,107 | +14,708 | 0.00% | 736,706 |
| 2007-12-11 | 2007-12-07 | 9.301 | 66,399 | -11,031 | 0.00% | 617,557 |
| 2007-12-10 | 2007-12-06 | 9.246 | 77,430 | +29,417 | 0.00% | 715,942 |
| 2007-12-07 | 2007-12-05 | 9.355 | 48,013 | -3,677 | 0.00% | 449,166 |
| 2007-12-06 | 2007-12-04 | 9.409 | 51,690 | -14,709 | 0.00% | 486,376 |
| 2007-12-05 | 2007-12-03 | 9.056 | 66,399 | -3,677 | 0.00% | 601,306 |
| 2007-12-04 | 2007-11-30 | 8.947 | 70,076 | +25,740 | 0.00% | 626,982 |
| 2007-12-03 | 2007-11-29 | 8.947 | 44,336 | -22,063 | 0.00% | 396,682 |
| 2007-11-30 | 2007-11-28 | 8.947 | 66,399 | +22,063 | 0.00% | 594,083 |
| 2007-11-28 | 2007-11-26 | 9.409 | 44,336 | -25,740 | 0.00% | 417,179 |
| 2007-11-27 | 2007-11-23 | 8.893 | 70,076 | -4,413 | 0.00% | 623,170 |
| 2007-11-26 | 2007-11-22 | 8.866 | 74,489 | +26,108 | 0.00% | 660,388 |
| 2007-11-23 | 2007-11-21 | 8.974 | 48,381 | -36,771 | 0.00% | 434,189 |
| 2007-11-21 | 2007-11-19 | 9.382 | 85,152 | +40,448 | 0.00% | 798,920 |
| 2007-11-20 | 2007-11-16 | 9.573 | 44,704 | +3,310 | 0.00% | 427,936 |
| 2007-11-19 | 2007-11-15 | 9.464 | 41,394 | +514 | 0.00% | 391,748 |
| 2007-11-16 | 2007-11-14 | 9.817 | 40,880 | -4,044 | 0.00% | 401,336 |
| 2007-11-15 | 2007-11-13 | 9.409 | 44,924 | +3,677 | 0.00% | 422,712 |
| 2007-11-14 | 2007-11-12 | 9.926 | 41,247 | -73,175 | 0.00% | 409,425 |
| 2007-11-13 | 2007-11-09 | 10.633 | 114,422 | +73,542 | 0.00% | 1,216,679 |
| 2007-11-12 | 2007-11-08 | 10.905 | 40,880 | -11,031 | 0.00% | 445,805 |
| 2007-11-08 | 2007-11-06 | 10.796 | 51,911 | +4,045 | 0.00% | 560,453 |
| 2007-11-07 | 2007-11-05 | 10.987 | 47,866 | +3,677 | 0.00% | 525,894 |
| 2007-11-06 | 2007-11-02 | 11.585 | 44,189 | -7,973 | 0.00% | 511,933 |
| 2007-11-05 | 2007-11-01 | 11.803 | 52,162 | +3,677 | 0.00% | 615,650 |
| 2007-11-02 | 2007-10-31 | 11.150 | 48,485 | +11,032 | 0.00% | 540,606 |
| 2007-10-30 | 2007-10-26 | 11.123 | 37,453 | -36,404 | 0.00% | 416,581 |
| 2007-10-29 | 2007-10-25 | 10.878 | 73,857 | +2,942 | 0.00% | 803,417 |
| 2007-10-26 | 2007-10-24 | 11.068 | 70,915 | +36,771 | 0.00% | 784,914 |
| 2007-10-25 | 2007-10-23 | 11.259 | 34,144 | -1,471 | 0.00% | 384,419 |
| 2007-10-24 | 2007-10-22 | 10.878 | 35,615 | -183,489 | 0.00% | 387,420 |
| 2007-10-23 | 2007-10-18 | 10.987 | 219,104 | +180,915 | 0.01% | 2,407,250 |
| 2007-10-22 | 2007-10-17 | 10.742 | 38,189 | -209,597 | 0.00% | 410,228 |
| 2007-10-18 | 2007-10-16 | 9.981 | 247,786 | +110,315 | 0.01% | 2,473,047 |
| 2007-10-17 | 2007-10-15 | 10.280 | 137,471 | +18,385 | 0.01% | 1,413,164 |
| 2007-10-16 | 2007-10-12 | 10.552 | 119,086 | +77,220 | 0.00% | 1,256,557 |
| 2007-10-12 | 2007-10-10 | 10.035 | 41,866 | -110,682 | 0.00% | 420,124 |
| 2007-10-11 | 2007-10-09 | 9.056 | 152,548 | -39,713 | 0.01% | 1,381,467 |
| 2007-10-09 | 2007-10-05 | 9.002 | 192,261 | +10,296 | 0.01% | 1,730,648 |
| 2007-10-08 | 2007-10-04 | 8.784 | 181,965 | +99,283 | 0.01% | 1,598,380 |
| 2007-10-05 | 2007-10-03 | 10.008 | 82,682 | +40,816 | 0.00% | 827,463 |
| 2007-10-04 | 2007-10-02 | 9.573 | 41,866 | -194,888 | 0.00% | 400,769 |
| 2007-10-03 | 2007-09-28 | 8.267 | 236,754 | +150,027 | 0.01% | 1,957,314 |
| 2007-10-02 | 2007-09-27 | 8.349 | 86,727 | -36,073 | 0.00% | 724,073 |
| 2007-09-28 | 2007-09-25 | 8.104 | 122,800 | +55,158 | 0.00% | 995,186 |
| 2007-09-27 | 2007-09-24 | 8.512 | 67,642 | -36,772 | 0.00% | 575,772 |
| 2007-09-25 | 2007-09-21 | 8.621 | 104,414 | -111,785 | 0.00% | 900,135 |
| 2007-09-24 | 2007-09-20 | 8.539 | 216,199 | +40,449 | 0.01% | 1,846,175 |
| 2007-09-21 | 2007-09-19 | 8.730 | 175,750 | +71,704 | 0.01% | 1,534,228 |
| 2007-09-20 | 2007-09-18 | 8.539 | 104,046 | -137,525 | 0.00% | 888,474 |
| 2007-09-19 | 2007-09-17 | 7.995 | 241,571 | +126,493 | 0.01% | 1,931,442 |
| 2007-09-18 | 2007-09-14 | 8.159 | 115,078 | -30,152 | 0.00% | 938,865 |
| 2007-09-17 | 2007-09-13 | 8.267 | 145,230 | -197,830 | 0.01% | 1,200,659 |
| 2007-09-14 | 2007-09-12 | 8.512 | 343,060 | +220,628 | 0.01% | 2,920,142 |
| 2007-09-13 | 2007-09-11 | 8.403 | 122,432 | -77,955 | 0.00% | 1,028,829 |
| 2007-09-12 | 2007-09-10 | 8.131 | 200,387 | -150,395 | 0.01% | 1,629,410 |
| 2007-09-11 | 2007-09-07 | 7.451 | 350,782 | +33,094 | 0.01% | 2,613,831 |
| 2007-09-10 | 2007-09-06 | 7.288 | 317,688 | +183,857 | 0.01% | 2,315,396 |
| 2007-09-07 | 2007-09-05 | 7.234 | 133,831 | -183,857 | 0.01% | 968,117 |
| 2007-09-06 | 2007-09-04 | 7.125 | 317,688 | +76,484 | 0.01% | 2,263,558 |
| 2007-09-05 | 2007-09-03 | 7.315 | 241,204 | +73,911 | 0.01% | 1,764,519 |
| 2007-09-04 | 2007-08-31 | 7.343 | 167,293 | -150,027 | 0.01% | 1,228,375 |
| 2007-09-03 | 2007-08-30 | 6.853 | 317,320 | +72,072 | 0.01% | 2,174,641 |
| 2007-08-31 | 2007-08-29 | 6.472 | 245,248 | +74,278 | 0.01% | 1,587,348 |
| 2007-08-30 | 2007-08-28 | 6.581 | 170,970 | +368 | 0.01% | 1,125,187 |
| 2007-08-29 | 2007-08-27 | 7.044 | 170,602 | -147,086 | 0.01% | 1,201,638 |
| 2007-08-28 | 2007-08-24 | 6.255 | 317,688 | +118,036 | 0.01% | 1,987,093 |
| 2007-08-24 | 2007-08-22 | 4.895 | 199,652 | -735 | 0.01% | 977,318 |
| 2007-08-23 | 2007-08-21 | 4.814 | 200,387 | -83,956 | 0.01% | 964,567 |
| 2007-08-22 | 2007-08-20 | 5.140 | 284,343 | -215,848 | 0.01% | 1,461,484 |
| 2007-08-21 | 2007-08-17 | 4.895 | 500,191 | +307,409 | 0.02% | 2,448,488 |
| 2007-08-20 | 2007-08-16 | 4.922 | 192,782 | -293,804 | 0.01% | 948,931 |
| 2007-08-17 | 2007-08-15 | 5.738 | 486,586 | +209,597 | 0.02% | 2,792,105 |
| 2007-08-16 | 2007-08-14 | 5.847 | 276,989 | +120,978 | 0.01% | 1,619,536 |
| 2007-08-15 | 2007-08-13 | 5.929 | 156,011 | -76,852 | 0.01% | 924,914 |
| 2007-08-14 | 2007-08-10 | 5.711 | 232,863 | -106,637 | 0.01% | 1,329,871 |
| 2007-08-13 | 2007-08-09 | 6.119 | 339,500 | +110,682 | 0.01% | 2,077,361 |
| 2007-08-09 | 2007-08-07 | 5.493 | 228,818 | +66,188 | 0.01% | 1,256,988 |
| 2007-08-08 | 2007-08-06 | 5.983 | 162,630 | +7,355 | 0.01% | 973,000 |
| 2007-08-07 | 2007-08-03 | 6.391 | 155,275 | -103,696 | 0.01% | 992,337 |
| 2007-08-06 | 2007-08-02 | 5.929 | 258,971 | -51,094 | 0.01% | 1,535,314 |
| 2007-08-03 | 2007-08-01 | 6.527 | 310,065 | -735 | 0.01% | 2,023,735 |
| 2007-08-02 | 2007-07-31 | 6.935 | 310,800 | +735 | 0.01% | 2,155,315 |
| 2007-08-01 | 2007-07-30 | 7.044 | 310,065 | +169,149 | 0.01% | 2,183,947 |
| 2007-07-31 | 2007-07-27 | 7.343 | 140,916 | +80,897 | 0.01% | 1,034,698 |
| 2007-07-25 | 2007-07-23 | 6.418 | 60,019 | -80,897 | 0.00% | 385,204 |
| 2007-07-24 | 2007-07-20 | 5.276 | 140,916 | +36,771 | 0.01% | 743,450 |
| 2007-07-23 | 2007-07-19 | 5.412 | 104,145 | -22,063 | 0.00% | 563,613 |
| 2007-07-20 | 2007-07-18 | 5.194 | 126,208 | +22,063 | 0.01% | 655,556 |
| 2007-07-16 | 2007-07-12 | 5.085 | 104,145 | -168,781 | 0.00% | 529,626 |
| 2007-07-13 | 2007-07-11 | 5.221 | 272,926 | +21,328 | 0.01% | 1,425,069 |
| 2007-07-12 | 2007-07-10 | 5.330 | 251,598 | +147,674 | 0.01% | 1,341,074 |
| 2007-07-11 | 2007-07-09 | 5.412 | 103,924 | -147,086 | 0.00% | 562,417 |
| 2007-07-10 | 2007-07-06 | 5.276 | 251,010 | +124,499 | 0.01% | 1,324,288 |
| 2007-07-09 | 2007-07-05 | 4.814 | 126,511 | -38,610 | 0.01% | 608,963 |
| 2007-07-05 | 2007-07-03 | 4.242 | 165,121 | -5,148 | 0.01% | 700,514 |
| 2007-07-04 | 2007-06-29 | 4.188 | 170,269 | -100,018 | 0.01% | 713,093 |
| 2007-07-03 | 2007-06-28 | 4.134 | 270,287 | +22,063 | 0.01% | 1,117,271 |
| 2007-06-29 | 2007-06-27 | 4.351 | 248,224 | +11,031 | 0.01% | 1,080,074 |
| 2007-06-28 | 2007-06-26 | 4.297 | 237,193 | -7,354 | 0.01% | 1,019,175 |
| 2007-06-27 | 2007-06-25 | 4.134 | 244,547 | -390,513 | 0.01% | 1,010,871 |
| 2007-06-26 | 2007-06-22 | 4.324 | 635,060 | 0.03% | 2,746,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy