History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 -708
2024-04-26 2024-04-24 1.514 708 -37,171 0.00% 1,072
2024-03-12 2024-03-08 1.650 37,879 -8,850 0.00% 62,488
2023-12-27 2023-12-21 1.661 46,729 -10,620 0.00% 77,616
2023-11-27 2023-11-23 1.604 57,349 -37,171 0.00% 92,016
2023-10-12 2023-10-10 1.751 94,520 -1,770 0.00% 165,540
2023-09-28 2023-09-26 1.788 96,290 +1,987 0.00% 172,192
2023-07-13 2023-07-11 2.437 94,303 +5,024 0.00% 229,846
2022-09-29 2022-09-27 1.723 89,279 +2,766 0.00% 153,822
2022-07-14 2022-07-12 1.517 86,513 +4,025 0.00% 131,225
2022-02-28 2022-02-24 1.773 82,488 +850 0.00% 146,210
2021-09-29 2021-09-27 2.255 81,638 +2,033 0.00% 184,105
2021-08-10 2021-08-06 2.378 79,605 -1,463 0.00% 189,313
2021-07-14 2021-07-12 2.648 81,068 +2,393 0.00% 214,639
2020-10-30 2020-10-28 3.802 78,675 -7,101 0.00% 299,159
2020-09-17 2020-09-15 3.653 85,776 +1,454 0.00% 313,350
2020-06-17 2020-06-15 2.428 84,322 +3,735 0.00% 204,765
2020-03-30 2020-03-26 0.917 80,587 -100,491 0.00% 73,921
2019-11-04 2019-10-31 1.234 181,078 -14,990 0.00% 223,480
2019-10-30 2019-10-28 1.284 196,068 +14,990 0.00% 251,790
2019-09-17 2019-09-13 1.126 181,078 -3,915 0.00% 203,970
2019-06-14 2019-06-12 0.913 184,993 -16,877 0.00% 168,818
2019-06-03 2019-05-30 0.883 201,870 -802,134 0.00% 178,180
2019-04-16 2019-04-12 0.942 1,004,004 -26,738 0.01% 946,260
2019-04-15 2019-04-11 0.942 1,030,742 -33,422 0.01% 971,460
2019-04-02 2019-03-29 0.942 1,064,164 -20,053 0.01% 1,002,960
2018-12-04 2018-11-30 0.655 1,084,217 -16,712 0.01% 710,436
2018-11-26 2018-11-22 0.634 1,100,929 +16,712 0.01% 698,328
2018-09-10 2018-09-06 0.586 1,084,217 -20,054 0.02% 635,824
2018-08-14 2018-08-10 0.586 1,104,271 -13,369 0.02% 647,584
2018-02-14 2018-02-12 0.649 1,117,640 -10,026 0.02% 725,648
2018-02-06 2018-02-02 0.724 1,127,666 -16,711 0.02% 816,508
2018-02-01 2018-01-30 0.679 1,144,377 -16,712 0.02% 777,248
2018-01-26 2018-01-24 0.679 1,161,089 +13,369 0.02% 788,598
2018-01-17 2018-01-15 0.685 1,147,720 -10,026 0.02% 786,386
2018-01-10 2018-01-08 0.721 1,157,746 +23,395 0.02% 834,824
2018-01-04 2018-01-02 0.670 1,134,351 +33,422 0.02% 760,256
2017-12-04 2017-11-30 0.682 1,100,929 +16,712 0.02% 751,032
2017-12-01 2017-11-29 0.706 1,084,217 +16,711 0.02% 765,584
2017-11-16 2017-11-14 0.697 1,067,506 +477,938 0.02% 744,202
2017-11-07 2017-11-03 0.682 589,568 -16,711 0.02% 402,192
2017-10-16 2017-10-12 0.684 606,279 -11,888 0.02% 414,534
2017-10-10 2017-10-06 0.681 618,167 -6,816 0.02% 420,848
2017-09-26 2017-09-22 0.701 624,983 +238,543 0.02% 438,326
2017-02-24 2017-02-22 0.851 386,440 -13,631 0.01% 328,860
2016-10-18 2016-10-14 0.778 400,071 +3,408 0.01% 311,110
2016-07-29 2016-07-27 0.672 396,663 +13,631 0.01% 266,556
2016-04-21 2016-04-19 0.807 383,032 +20,447 0.01% 309,100
2015-09-14 2015-09-10 0.968 362,585 +10,223 0.01% 351,120
2015-05-29 2015-05-27 2.113 352,362 -10,223 0.01% 744,480
2015-05-26 2015-05-21 1.907 362,585 -3,408 0.01% 691,599
2015-05-08 2015-05-06 1.702 365,993 +170,388 0.01% 622,920
2015-05-06 2015-05-04 1.643 195,605 -3,408 0.01% 321,440
2015-05-04 2015-04-29 1.585 199,013 -6,816 0.01% 315,360
2015-04-30 2015-04-28 1.497 205,829 -6,815 0.01% 308,041
2015-04-16 2015-04-14 1.262 212,644 +17,039 0.01% 268,320
2014-09-02 2014-08-29 1.056 195,605 +6,815 0.01% 206,640
2014-08-28 2014-08-26 1.115 188,790 +6,816 0.01% 210,520
2014-08-27 2014-08-25 1.100 181,974 +34,077 0.01% 200,250
2014-07-28 2014-07-24 1.071 147,897 -511,163 0.00% 158,410
2014-07-25 2014-07-23 1.042 659,060 -170,388 0.02% 686,570
2014-04-11 2014-04-09 1.130 829,448 -102,233 0.03% 937,090
2014-03-18 2014-03-14 1.086 931,681 +102,233 0.03% 1,011,580
2014-03-06 2014-03-04 1.188 829,448 -34,078 0.03% 985,770
2014-03-05 2014-03-03 1.174 863,526 -68,155 0.03% 1,013,600
2014-02-07 2014-02-05 1.086 931,681 +68,155 0.03% 1,011,580
2013-09-18 2013-09-16 1.174 863,526 -3,408 0.03% 1,013,600
2013-07-09 2013-07-05 1.012 866,934 -102,232 0.03% 877,680
2013-06-26 2013-06-24 1.042 969,166 -17,039 0.03% 1,009,620
2013-06-21 2013-06-19 1.115 986,205 +3,408 0.03% 1,099,720
2013-06-11 2013-06-07 1.144 982,797 -3,408 0.03% 1,124,760
2013-06-05 2013-06-03 1.174 986,205 +17,039 0.03% 1,157,600
2013-05-27 2013-05-23 1.188 969,166 +68,155 0.03% 1,151,820
2013-03-18 2013-03-14 1.365 901,011 -102,233 0.03% 1,229,460
2013-01-15 2013-01-11 1.614 1,003,244 -1,363 0.03% 1,619,200
2013-01-02 2012-12-27 1.306 1,004,607 +340,776 0.03% 1,311,860
2012-12-17 2012-12-13 1.321 663,831 -17,039 0.02% 876,600
2012-12-07 2012-12-05 1.232 680,870 +17,039 0.02% 839,160
2012-12-06 2012-12-04 1.218 663,831 -13,631 0.02% 808,420
2012-11-30 2012-11-28 1.218 677,462 -13,631 0.02% 825,020
2012-11-27 2012-11-23 1.247 691,093 +13,631 0.02% 861,900
2012-10-31 2012-10-29 1.174 677,462 +13,631 0.02% 795,200
2012-10-22 2012-10-18 1.174 663,831 +13,631 0.02% 779,200
2012-09-28 2012-09-26 1.012 650,200 +34,077 0.02% 658,260
2012-09-07 2012-09-05 0.968 616,123 +68,156 0.02% 596,640
2012-09-06 2012-09-04 0.983 547,967 +34,077 0.02% 538,680
2012-09-03 2012-08-30 1.027 513,890 +34,078 0.02% 527,800
2012-08-06 2012-08-02 1.100 479,812 -14,313 0.02% 528,000
2012-08-03 2012-08-01 1.086 494,125 -19,765 0.02% 536,500
2012-07-27 2012-07-25 0.998 513,890 +34,078 0.02% 512,720
2012-07-19 2012-07-17 1.071 479,812 +3,407 0.02% 513,920
2012-06-04 2012-05-31 1.012 476,405 -13,631 0.02% 482,310
2012-05-31 2012-05-29 1.086 490,036 +13,631 0.02% 532,060
2012-02-20 2012-02-16 1.878 476,405 +10,224 0.02% 894,721
2012-02-14 2012-02-10 1.790 466,181 +340,776 0.02% 834,480
2011-11-01 2011-10-28 1.673 125,405 -2,045 0.00% 209,759
2011-10-10 2011-10-06 1.144 127,450 +3,408 0.00% 145,860
2011-06-30 2011-06-28 2.172 124,042 +34,077 0.00% 269,359
2011-06-03 2011-06-01 2.465 89,965 +3,408 0.00% 221,760
2011-05-16 2011-05-12 2.905 86,557 -874 0.00% 251,460
2011-05-05 2011-05-03 2.963 87,431 -13,769 0.00% 259,079
2011-04-07 2011-04-04 3.021 101,200 +13,769 0.00% 305,760
2011-01-17 2011-01-13 3.660 87,431 -3,443 0.00% 320,039
2010-11-30 2010-11-26 3.428 90,874 +6,885 0.00% 311,522
2010-11-29 2010-11-25 3.515 83,989 +3,442 0.00% 295,239
2010-11-15 2010-11-11 3.864 80,547 -20,653 0.00% 311,220
2010-11-12 2010-11-10 3.864 101,200 +27,537 0.00% 391,020
2010-10-25 2010-10-21 4.038 73,663 +17,211 0.00% 297,461
2010-10-08 2010-10-06 4.096 56,452 +10,327 0.00% 231,241
2010-09-30 2010-09-28 4.067 46,125 +10,326 0.00% 187,599
2010-09-08 2010-09-06 3.893 35,799 -3,442 0.00% 139,361
2010-08-17 2010-08-13 3.660 39,241 +3,442 0.00% 143,641
2010-08-10 2010-08-06 3.748 35,799 -24,095 0.00% 134,161
2010-06-09 2010-06-07 3.428 59,894 -13,769 0.00% 205,320
2010-06-01 2010-05-28 3.457 73,663 +13,769 0.00% 254,661
2010-05-13 2010-05-11 3.544 59,894 -6,884 0.00% 212,280
2010-05-10 2010-05-06 3.486 66,778 +6,884 0.00% 232,799
2010-03-19 2010-03-17 5.113 59,894 -6,884 0.00% 306,240
2010-03-16 2010-03-12 4.881 66,778 +6,884 0.00% 325,919
2010-01-26 2010-01-22 5.113 59,894 +3,442 0.00% 306,240
2009-12-16 2009-12-14 5.607 56,452 -1,377 0.00% 316,521
2009-12-15 2009-12-11 5.578 57,829 -384,147 0.00% 322,562
2009-12-11 2009-12-09 4.823 441,976 -13,769 0.02% 2,131,441
2009-12-07 2009-12-03 4.735 455,745 -17,210 0.02% 2,158,122
2009-11-20 2009-11-18 4.416 472,955 -6,885 0.02% 2,088,478
2009-11-18 2009-11-16 4.532 479,840 -13,769 0.02% 2,174,641
2009-11-17 2009-11-13 4.474 493,609 -13,768 0.02% 2,208,362
2009-11-16 2009-11-12 4.416 507,377 -6,885 0.02% 2,240,479
2009-11-11 2009-11-09 4.009 514,262 +6,885 0.02% 2,061,722
2009-11-06 2009-11-04 3.951 507,377 +6,884 0.02% 2,004,639
2009-11-05 2009-11-03 4.009 500,493 +6,884 0.02% 2,006,520
2009-09-22 2009-09-18 4.096 493,609 +6,885 0.02% 2,021,942
2009-09-21 2009-09-17 4.212 486,724 +10,326 0.02% 2,050,299
2009-09-15 2009-09-11 4.241 476,398 +3,443 0.02% 2,020,641
2009-09-04 2009-09-02 4.038 472,955 +3,442 0.02% 1,909,858
2009-08-25 2009-08-21 4.183 469,513 +6,884 0.02% 1,964,159
2009-08-20 2009-08-18 4.183 462,629 -6,884 0.02% 1,935,360
2009-08-19 2009-08-17 4.096 469,513 +6,884 0.02% 1,923,239
2009-08-13 2009-08-11 4.532 462,629 +17,211 0.02% 2,096,640
2009-08-12 2009-08-10 4.590 445,418 -6,884 0.02% 2,044,520
2009-08-11 2009-08-07 4.561 452,302 +6,884 0.02% 2,062,978
2009-08-07 2009-08-05 4.677 445,418 -10,327 0.02% 2,083,340
2009-08-06 2009-08-04 4.881 455,745 -3,442 0.02% 2,224,322
2009-08-05 2009-08-03 4.997 459,187 -11,703 0.02% 2,294,481
2009-07-30 2009-07-28 4.619 470,890 -6,885 0.02% 2,175,119
2009-07-29 2009-07-27 4.648 477,775 +3,443 0.02% 2,220,802
2009-07-20 2009-07-16 3.864 474,332 -6,885 0.02% 1,832,739
2009-07-17 2009-07-15 3.922 481,217 +6,885 0.02% 1,887,301
2009-06-17 2009-06-15 4.358 474,332 +17,211 0.02% 2,066,999
2009-06-16 2009-06-12 4.358 457,121 +3,442 0.02% 1,991,998
2009-06-12 2009-06-10 4.387 453,679 +3,442 0.02% 1,990,179
2009-06-11 2009-06-09 4.416 450,237 +11,703 0.02% 1,988,160
2009-06-05 2009-06-03 4.387 438,534 -3,442 0.02% 1,923,741
2009-06-01 2009-05-27 3.922 441,976 +3,442 0.02% 1,733,401
2009-05-26 2009-05-22 3.864 438,534 -6,372 0.02% 1,694,421
2009-05-21 2009-05-19 3.750 444,906 -7,039 0.02% 1,668,482
2009-05-19 2009-05-15 3.466 451,945 +7,039 0.02% 1,566,479
2009-05-14 2009-05-12 3.523 444,906 -3,519 0.02% 1,567,361
2009-05-12 2009-05-08 3.779 448,425 -4,928 0.02% 1,694,418
2009-05-08 2009-05-06 3.239 453,353 -42,942 0.02% 1,468,319
2009-05-07 2009-05-05 2.869 496,295 +35,198 0.02% 1,424,100
2009-05-06 2009-05-04 2.926 461,097 -7,039 0.02% 1,349,301
2009-05-04 2009-04-29 2.443 468,136 +7,039 0.02% 1,143,799
2009-04-30 2009-04-28 2.358 461,097 +7,040 0.02% 1,087,301
2009-04-21 2009-04-17 2.585 454,057 -1,408 0.02% 1,173,900
2009-04-17 2009-04-15 2.727 455,465 -10,560 0.02% 1,242,240
2009-04-16 2009-04-14 2.671 466,025 -31,678 0.02% 1,244,561
2009-04-09 2009-04-07 2.529 497,703 +10,560 0.02% 1,258,460
2009-03-25 2009-03-23 2.330 487,143 -7,040 0.02% 1,134,879
2009-03-20 2009-03-18 2.102 494,183 -7,040 0.02% 1,038,960
2009-03-19 2009-03-17 2.074 501,223 +7,040 0.02% 1,039,521
2009-03-04 2009-03-02 2.017 494,183 +7,040 0.02% 996,840
2009-03-02 2009-02-26 2.244 487,143 +7,039 0.02% 1,093,359
2009-02-20 2009-02-18 2.472 480,104 +7,040 0.02% 1,186,680
2009-02-18 2009-02-16 2.671 473,064 +7,039 0.02% 1,263,360
2009-01-13 2009-01-09 2.529 466,025 +3,520 0.02% 1,178,361
2009-01-09 2009-01-07 2.756 462,505 -24,638 0.02% 1,274,581
2008-12-17 2008-12-15 2.216 487,143 +10,559 0.02% 1,079,519
2008-12-16 2008-12-12 2.244 476,584 -3,520 0.02% 1,069,660
2008-12-15 2008-12-11 2.529 480,104 +10,560 0.02% 1,213,960
2008-12-12 2008-12-10 2.642 469,544 +387,180 0.02% 1,240,619
2008-12-11 2008-12-09 2.500 82,364 -3,520 0.00% 205,920
2008-12-09 2008-12-05 2.273 85,884 -35,198 0.00% 195,201
2008-12-08 2008-12-04 2.188 121,082 +9,152 0.00% 264,880
2008-12-05 2008-12-03 2.244 111,930 +10,559 0.00% 251,219
2008-12-04 2008-12-02 2.046 101,371 -77,436 0.00% 207,360
2008-12-03 2008-12-01 2.216 178,807 +77,436 0.01% 396,240
2008-11-24 2008-11-20 1.847 101,371 +1,408 0.00% 187,200
2008-11-19 2008-11-17 2.358 99,963 -31,678 0.00% 235,720
2008-11-18 2008-11-14 2.330 131,641 +3,519 0.01% 306,679
2008-11-17 2008-11-13 2.415 128,122 -7,039 0.01% 309,401
2008-11-14 2008-11-12 2.529 135,161 -3,520 0.01% 341,760
2008-11-13 2008-11-11 2.784 138,681 -1,408 0.01% 386,120
2008-11-12 2008-11-10 2.557 140,089 -2,112 0.01% 358,200
2008-11-11 2008-11-07 2.131 142,201 +45,758 0.01% 303,000
2008-10-15 2008-10-13 1.989 96,443 +3,520 0.00% 191,800
2008-09-30 2008-09-26 3.267 92,923 +10,559 0.00% 303,599
2008-09-17 2008-09-12 3.722 82,364 +14,079 0.00% 306,541
2008-09-16 2008-09-11 3.638 68,285 -1,042 0.00% 248,409
2008-09-04 2008-09-02 4.953 69,327 +3,573 0.00% 343,380
2008-08-21 2008-08-19 5.205 65,754 +3,574 0.00% 342,243
2008-06-03 2008-05-30 7.560 62,180 -1,802 0.00% 470,094
2008-05-22 2008-05-20 7.723 63,982 -3,677 0.00% 494,158
2008-05-13 2008-05-08 6.799 67,659 -7,355 0.00% 459,997
2008-05-08 2008-05-06 7.152 75,014 +7,355 0.00% 536,522
2008-03-31 2008-03-27 4.596 67,659 +3,677 0.00% 310,958
2008-03-14 2008-03-12 5.412 63,982 -18,386 0.00% 346,259
2008-03-13 2008-03-11 5.303 82,368 +18,386 0.00% 436,800
2008-02-21 2008-02-19 6.445 63,982 -7,355 0.00% 412,378
2008-02-11 2008-02-04 5.793 71,337 +7,355 0.00% 413,223
2008-01-23 2008-01-21 7.615 63,982 +18,385 0.00% 487,198
2008-01-14 2008-01-10 9.382 45,597 +18,386 0.00% 427,804
2007-11-22 2007-11-20 9.491 27,211 -735 0.00% 258,261
2007-11-02 2007-10-31 11.150 27,946 +735 0.00% 311,597
2007-10-30 2007-10-26 11.123 27,211 -8,090 0.00% 302,662
2007-10-26 2007-10-24 11.068 35,301 -3,677 0.00% 390,725
2007-10-15 2007-10-11 10.851 38,978 -7,354 0.00% 422,943
2007-09-27 2007-09-24 8.512 46,332 -22,063 0.00% 394,380
2007-09-25 2007-09-21 8.621 68,395 -3,677 0.00% 589,621
2007-09-24 2007-09-20 8.539 72,072 -3,677 0.00% 615,440
2007-09-21 2007-09-19 8.730 75,749 -7,354 0.00% 661,259
2007-09-20 2007-09-18 8.539 83,103 -14,709 0.00% 709,637
2007-09-18 2007-09-14 8.159 97,812 +3,677 0.00% 798,000
2007-09-17 2007-09-13 8.267 94,135 +14,709 0.00% 778,241
2007-09-14 2007-09-12 8.512 79,426 -7,355 0.00% 676,078
2007-09-13 2007-09-11 8.403 86,781 +7,355 0.00% 729,244
2007-09-04 2007-08-31 7.343 79,426 -11,032 0.00% 583,198
2007-09-03 2007-08-30 6.853 90,458 +3,677 0.00% 619,922
2007-08-30 2007-08-28 6.581 86,781 +3,678 0.00% 571,123
2007-08-29 2007-08-27 7.044 83,103 -7,355 0.00% 585,337
2007-08-28 2007-08-24 6.255 90,458 +11,032 0.00% 565,802
2007-08-27 2007-08-23 5.711 79,426 -7,355 0.00% 453,598
2007-08-24 2007-08-22 4.895 86,781 +7,355 0.00% 424,802
2007-08-10 2007-08-08 5.956 79,426 -7,355 0.00% 473,038
2007-08-09 2007-08-07 5.493 86,781 +7,355 0.00% 476,722
2007-08-07 2007-08-03 6.391 79,426 -3,677 0.00% 507,598
2007-08-06 2007-08-02 5.929 83,103 +3,677 0.00% 492,678
2007-08-01 2007-07-30 7.044 79,426 -3,677 0.00% 559,438
2007-07-31 2007-07-27 7.343 83,103 -18,386 0.00% 610,197
2007-07-30 2007-07-26 7.207 101,489 +3,677 0.00% 731,399
2007-07-26 2007-07-24 6.282 97,812 -7,354 0.00% 614,460
2007-07-03 2007-06-28 4.134 105,166 -3,677 0.00% 434,719
2007-06-28 2007-06-26 4.297 108,843 +14,708 0.01% 467,678
2007-06-26 2007-06-22 4.324 94,135 0.00% 407,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top