History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 54,400 | +0 | 0.00% | 124,576 |
| 2025-10-13 | 2025-10-09 | 2.300 | 54,400 | +0 | 0.00% | 125,120 |
| 2025-10-10 | 2025-10-08 | 2.350 | 54,400 | +0 | 0.00% | 127,840 |
| 2025-10-09 | 2025-10-06 | 2.410 | 54,400 | +0 | 0.00% | 131,104 |
| 2025-10-08 | 2025-10-03 | 2.430 | 54,400 | +0 | 0.00% | 132,192 |
| 2025-10-06 | 2025-10-02 | 2.530 | 54,400 | +0 | 0.00% | 137,632 |
| 2025-10-03 | 2025-09-30 | 2.520 | 54,400 | +0 | 0.00% | 137,088 |
| 2025-10-02 | 2025-09-29 | 2.470 | 54,400 | +0 | 0.00% | 134,368 |
| 2025-09-30 | 2025-09-26 | 2.410 | 54,400 | +0 | 0.00% | 131,104 |
| 2025-09-29 | 2025-09-25 | 2.529 | 54,400 | +0 | 0.00% | 137,559 |
| 2025-09-26 | 2025-09-24 | 2.601 | 54,400 | -2,414 | 0.00% | 141,474 |
| 2025-09-11 | 2025-09-09 | 2.541 | 56,814 | -47,289 | 0.00% | 144,348 |
| 2025-09-09 | 2025-09-05 | 2.478 | 104,103 | +48,018 | 0.00% | 257,992 |
| 2025-09-08 | 2025-09-04 | 2.301 | 56,085 | +3,841 | 0.00% | 129,064 |
| 2025-08-11 | 2025-08-07 | 2.030 | 52,244 | -48,018 | 0.00% | 106,081 |
| 2025-08-08 | 2025-08-06 | 2.010 | 100,262 | +38,415 | 0.00% | 201,493 |
| 2025-08-05 | 2025-08-01 | 1.864 | 61,847 | +9,603 | 0.00% | 115,276 |
| 2025-07-18 | 2025-07-16 | 1.999 | 52,244 | -28,426 | 0.00% | 104,449 |
| 2025-07-16 | 2025-07-14 | 1.989 | 80,670 | -53,780 | 0.00% | 160,439 |
| 2025-07-14 | 2025-07-10 | 1.897 | 134,450 | +2,356 | 0.00% | 255,070 |
| 2025-07-11 | 2025-07-09 | 1.918 | 132,094 | -52,838 | 0.00% | 253,400 |
| 2025-06-19 | 2025-06-17 | 1.643 | 184,932 | +5,662 | 0.00% | 303,801 |
| 2025-06-18 | 2025-06-16 | 1.696 | 179,270 | -47,177 | 0.00% | 303,999 |
| 2025-06-17 | 2025-06-13 | 1.685 | 226,447 | +47,177 | 0.00% | 381,600 |
| 2025-06-16 | 2025-06-12 | 1.770 | 179,270 | -47,177 | 0.00% | 317,299 |
| 2025-06-13 | 2025-06-11 | 1.781 | 226,447 | -5,661 | 0.00% | 403,200 |
| 2025-06-09 | 2025-06-05 | 1.696 | 232,108 | -47,176 | 0.00% | 393,600 |
| 2025-06-05 | 2025-06-03 | 1.675 | 279,284 | +47,176 | 0.00% | 467,679 |
| 2025-06-02 | 2025-05-29 | 1.653 | 232,108 | -28,306 | 0.00% | 383,760 |
| 2025-05-29 | 2025-05-27 | 1.653 | 260,414 | -18,870 | 0.00% | 430,560 |
| 2025-05-28 | 2025-05-26 | 1.664 | 279,284 | -47,177 | 0.00% | 464,719 |
| 2025-05-26 | 2025-05-22 | 1.675 | 326,461 | +47,177 | 0.00% | 546,680 |
| 2025-05-22 | 2025-05-20 | 1.781 | 279,284 | +47,176 | 0.00% | 497,279 |
| 2025-05-16 | 2025-05-14 | 1.823 | 232,108 | -94,353 | 0.00% | 423,120 |
| 2025-05-15 | 2025-05-13 | 1.685 | 326,461 | +47,177 | 0.00% | 550,140 |
| 2025-05-13 | 2025-05-09 | 1.685 | 279,284 | -47,177 | 0.00% | 470,639 |
| 2025-05-08 | 2025-05-06 | 1.759 | 326,461 | +47,177 | 0.00% | 574,360 |
| 2025-04-16 | 2025-04-14 | 1.675 | 279,284 | +47,176 | 0.00% | 467,679 |
| 2025-04-14 | 2025-04-10 | 1.463 | 232,108 | -47,176 | 0.00% | 339,480 |
| 2025-04-11 | 2025-04-09 | 1.420 | 279,284 | +47,176 | 0.00% | 396,639 |
| 2025-04-10 | 2025-04-08 | 1.427 | 232,108 | -15,096 | 0.00% | 331,132 |
| 2025-04-09 | 2025-04-07 | 1.361 | 247,204 | +6,623 | 0.00% | 336,516 |
| 2025-04-08 | 2025-04-03 | 1.601 | 240,581 | -73,460 | 0.00% | 385,140 |
| 2025-04-07 | 2025-04-02 | 1.644 | 314,041 | +42,240 | 0.00% | 516,420 |
| 2025-04-01 | 2025-03-28 | 1.688 | 271,801 | +45,912 | 0.00% | 458,799 |
| 2025-03-31 | 2025-03-27 | 1.742 | 225,889 | -45,912 | 0.00% | 393,600 |
| 2025-03-26 | 2025-03-24 | 1.710 | 271,801 | +5,509 | 0.00% | 464,719 |
| 2025-03-21 | 2025-03-19 | 1.830 | 266,292 | -45,912 | 0.00% | 487,200 |
| 2025-03-20 | 2025-03-18 | 1.819 | 312,204 | +45,912 | 0.00% | 567,800 |
| 2025-03-19 | 2025-03-17 | 1.819 | 266,292 | -38,566 | 0.00% | 484,300 |
| 2025-03-18 | 2025-03-14 | 1.808 | 304,858 | +45,912 | 0.00% | 551,120 |
| 2025-03-12 | 2025-03-10 | 1.928 | 258,946 | +45,913 | 0.00% | 499,140 |
| 2025-03-11 | 2025-03-07 | 1.917 | 213,033 | -9,183 | 0.00% | 408,319 |
| 2025-03-10 | 2025-03-06 | 1.862 | 222,216 | -45,912 | 0.00% | 413,820 |
| 2025-03-06 | 2025-03-04 | 1.710 | 268,128 | +91,824 | 0.00% | 458,439 |
| 2025-03-03 | 2025-02-27 | 1.895 | 176,304 | +60,605 | 0.00% | 334,081 |
| 2025-02-26 | 2025-02-24 | 2.058 | 115,699 | -22,038 | 0.00% | 238,140 |
| 2025-02-25 | 2025-02-21 | 1.949 | 137,737 | -45,913 | 0.00% | 268,500 |
| 2025-02-20 | 2025-02-18 | 1.699 | 183,650 | -152,429 | 0.00% | 312,001 |
| 2025-02-19 | 2025-02-17 | 1.481 | 336,079 | -55,095 | 0.01% | 497,760 |
| 2025-02-18 | 2025-02-14 | 1.340 | 391,174 | +91,825 | 0.01% | 523,981 |
| 2025-02-14 | 2025-02-12 | 1.307 | 299,349 | -45,912 | 0.00% | 391,200 |
| 2025-02-13 | 2025-02-11 | 1.307 | 345,261 | +45,912 | 0.01% | 451,200 |
| 2025-02-11 | 2025-02-07 | 1.274 | 299,349 | -27,547 | 0.00% | 381,420 |
| 2024-11-08 | 2024-11-06 | 1.187 | 326,896 | +9,182 | 0.00% | 388,040 |
| 2024-10-17 | 2024-10-15 | 1.133 | 317,714 | +18,365 | 0.00% | 359,840 |
| 2024-10-14 | 2024-10-09 | 1.252 | 299,349 | +18,365 | 0.00% | 374,900 |
| 2024-10-10 | 2024-10-08 | 1.329 | 280,984 | +36,730 | 0.00% | 373,320 |
| 2024-10-07 | 2024-10-03 | 1.394 | 244,254 | +36,730 | 0.00% | 340,480 |
| 2024-09-25 | 2024-09-23 | 1.534 | 207,524 | +4,270 | 0.00% | 318,432 |
| 2024-07-15 | 2024-07-11 | 1.537 | 203,254 | +3,240 | 0.00% | 312,339 |
| 2024-07-02 | 2024-06-27 | 1.525 | 200,014 | +8,850 | 0.00% | 305,100 |
| 2024-06-12 | 2024-06-07 | 1.514 | 191,164 | +26,551 | 0.00% | 289,441 |
| 2024-06-04 | 2024-05-31 | 1.469 | 164,613 | +8,850 | 0.00% | 241,800 |
| 2024-05-30 | 2024-05-28 | 1.571 | 155,763 | +5,310 | 0.00% | 244,640 |
| 2023-12-13 | 2023-12-11 | 1.537 | 150,453 | +8,850 | 0.00% | 231,200 |
| 2023-12-06 | 2023-12-04 | 1.480 | 141,603 | +8,850 | 0.00% | 209,600 |
| 2023-12-04 | 2023-11-30 | 1.491 | 132,753 | +8,851 | 0.00% | 198,001 |
| 2023-12-01 | 2023-11-29 | 1.548 | 123,902 | +26,550 | 0.00% | 191,799 |
| 2023-11-23 | 2023-11-21 | 1.582 | 97,352 | +8,850 | 0.00% | 154,000 |
| 2023-09-28 | 2023-09-26 | 1.788 | 88,502 | +1,826 | 0.00% | 158,265 |
| 2023-09-06 | 2023-09-04 | 2.088 | 86,676 | -5,201 | 0.00% | 181,000 |
| 2023-08-04 | 2023-08-02 | 1.938 | 91,877 | +5,201 | 0.00% | 178,081 |
| 2023-08-02 | 2023-07-31 | 2.123 | 86,676 | +5,201 | 0.00% | 184,000 |
| 2023-07-13 | 2023-07-11 | 2.437 | 81,475 | +4,341 | 0.00% | 198,580 |
| 2023-05-12 | 2023-05-10 | 2.559 | 77,134 | -4,924 | 0.00% | 197,400 |
| 2023-04-24 | 2023-04-20 | 2.389 | 82,058 | +4,924 | 0.00% | 196,001 |
| 2023-04-18 | 2023-04-14 | 2.681 | 77,134 | -4,924 | 0.00% | 206,800 |
| 2023-04-03 | 2023-03-30 | 2.413 | 82,058 | -4,923 | 0.00% | 198,001 |
| 2023-03-30 | 2023-03-28 | 2.328 | 86,981 | -4,923 | 0.00% | 202,460 |
| 2023-03-29 | 2023-03-27 | 2.291 | 91,904 | -4,924 | 0.00% | 210,559 |
| 2023-02-07 | 2023-02-03 | 2.108 | 96,828 | +4,924 | 0.00% | 204,140 |
| 2023-02-03 | 2023-02-01 | 2.218 | 91,904 | +4,923 | 0.00% | 203,839 |
| 2022-12-22 | 2022-12-20 | 2.194 | 86,981 | -8,206 | 0.00% | 190,800 |
| 2022-12-13 | 2022-12-09 | 2.145 | 95,187 | -3,282 | 0.00% | 204,160 |
| 2022-11-22 | 2022-11-18 | 1.962 | 98,469 | -8,206 | 0.00% | 193,200 |
| 2022-11-16 | 2022-11-14 | 1.901 | 106,675 | -8,206 | 0.00% | 202,800 |
| 2022-11-15 | 2022-11-11 | 1.950 | 114,881 | -64,005 | 0.00% | 224,001 |
| 2022-11-14 | 2022-11-10 | 1.938 | 178,886 | -11,488 | 0.00% | 346,621 |
| 2022-11-11 | 2022-11-09 | 1.925 | 190,374 | -4,923 | 0.00% | 366,561 |
| 2022-11-10 | 2022-11-08 | 1.950 | 195,297 | -18,053 | 0.00% | 380,800 |
| 2022-11-07 | 2022-11-03 | 1.865 | 213,350 | -13,129 | 0.00% | 397,801 |
| 2022-10-28 | 2022-10-26 | 1.791 | 226,479 | -8,206 | 0.00% | 405,720 |
| 2022-10-27 | 2022-10-25 | 1.694 | 234,685 | -8,205 | 0.00% | 397,541 |
| 2022-09-29 | 2022-09-27 | 1.723 | 242,890 | +7,524 | 0.00% | 418,483 |
| 2022-08-31 | 2022-08-29 | 1.685 | 235,366 | +7,951 | 0.00% | 396,639 |
| 2022-08-25 | 2022-08-23 | 1.748 | 227,415 | -7,951 | 0.00% | 397,540 |
| 2022-08-02 | 2022-07-29 | 1.698 | 235,366 | +7,951 | 0.00% | 399,599 |
| 2022-07-28 | 2022-07-26 | 1.736 | 227,415 | -7,951 | 0.00% | 394,680 |
| 2022-07-14 | 2022-07-12 | 1.517 | 235,366 | +10,950 | 0.00% | 357,010 |
| 2022-05-24 | 2022-05-20 | 1.517 | 224,416 | +12,131 | 0.00% | 340,400 |
| 2022-03-24 | 2022-03-22 | 1.570 | 212,285 | -7,582 | 0.00% | 333,200 |
| 2022-03-17 | 2022-03-15 | 1.213 | 219,867 | +7,582 | 0.00% | 266,800 |
| 2022-03-16 | 2022-03-14 | 1.345 | 212,285 | +7,581 | 0.00% | 285,600 |
| 2022-03-09 | 2022-03-07 | 1.504 | 204,704 | +7,582 | 0.00% | 307,801 |
| 2022-03-08 | 2022-03-04 | 1.530 | 197,122 | +7,582 | 0.00% | 301,600 |
| 2022-03-02 | 2022-02-28 | 1.701 | 189,540 | +7,581 | 0.00% | 322,499 |
| 2022-02-28 | 2022-02-24 | 1.773 | 181,959 | +1,875 | 0.00% | 322,523 |
| 2022-02-22 | 2022-02-18 | 1.812 | 180,084 | +7,503 | 0.00% | 326,399 |
| 2022-02-21 | 2022-02-17 | 1.826 | 172,581 | +15,007 | 0.00% | 315,100 |
| 2022-02-10 | 2022-02-08 | 1.946 | 157,574 | +15,007 | 0.00% | 306,600 |
| 2022-02-09 | 2022-02-07 | 1.986 | 142,567 | +22,511 | 0.00% | 283,100 |
| 2022-01-26 | 2022-01-24 | 1.959 | 120,056 | +3,001 | 0.00% | 235,199 |
| 2022-01-20 | 2022-01-18 | 2.052 | 117,055 | +22,511 | 0.00% | 240,240 |
| 2021-11-18 | 2021-11-16 | 2.292 | 94,544 | -7,504 | 0.00% | 216,719 |
| 2021-11-16 | 2021-11-12 | 2.292 | 102,048 | -5,703 | 0.00% | 233,920 |
| 2021-11-08 | 2021-11-04 | 2.159 | 107,751 | -7,503 | 0.00% | 232,633 |
| 2021-10-25 | 2021-10-21 | 2.212 | 115,254 | +7,503 | 0.00% | 254,976 |
| 2021-09-29 | 2021-09-27 | 2.255 | 107,751 | +2,684 | 0.00% | 242,994 |
| 2021-07-14 | 2021-07-12 | 2.648 | 105,067 | +3,102 | 0.00% | 278,180 |
| 2021-06-30 | 2021-06-28 | 2.591 | 101,965 | -7,101 | 0.00% | 264,223 |
| 2021-04-09 | 2021-04-07 | 2.549 | 109,066 | +7,101 | 0.00% | 278,016 |
| 2021-03-31 | 2021-03-29 | 2.690 | 101,965 | -28,403 | 0.00% | 274,275 |
| 2021-03-18 | 2021-03-16 | 2.901 | 130,368 | +7,101 | 0.00% | 378,216 |
| 2021-03-17 | 2021-03-15 | 2.915 | 123,267 | +35,503 | 0.00% | 359,351 |
| 2021-03-16 | 2021-03-12 | 2.957 | 87,764 | -42,604 | 0.00% | 259,560 |
| 2021-03-12 | 2021-03-10 | 2.817 | 130,368 | +35,503 | 0.00% | 367,200 |
| 2021-03-09 | 2021-03-05 | 2.746 | 94,865 | -72,426 | 0.00% | 260,521 |
| 2021-03-08 | 2021-03-04 | 2.788 | 167,291 | +79,527 | 0.00% | 466,487 |
| 2021-03-04 | 2021-03-02 | 2.817 | 87,764 | -284 | 0.00% | 247,200 |
| 2021-02-24 | 2021-02-22 | 2.901 | 88,048 | -7,101 | 0.00% | 255,440 |
| 2021-02-19 | 2021-02-17 | 2.788 | 95,149 | +7,101 | 0.00% | 265,321 |
| 2021-02-04 | 2021-02-02 | 2.760 | 88,048 | -7,101 | 0.00% | 243,040 |
| 2021-02-02 | 2021-01-29 | 2.619 | 95,149 | +18,462 | 0.00% | 249,241 |
| 2021-02-01 | 2021-01-28 | 2.788 | 76,687 | +4,260 | 0.00% | 213,840 |
| 2021-01-29 | 2021-01-27 | 2.957 | 72,427 | +7,101 | 0.00% | 214,201 |
| 2021-01-25 | 2021-01-21 | 3.324 | 65,326 | -7,101 | 0.00% | 217,120 |
| 2021-01-22 | 2021-01-20 | 3.056 | 72,427 | -7,100 | 0.00% | 221,341 |
| 2021-01-21 | 2021-01-19 | 2.957 | 79,527 | +7,100 | 0.00% | 235,199 |
| 2021-01-20 | 2021-01-18 | 3.042 | 72,427 | -7,100 | 0.00% | 220,321 |
| 2021-01-18 | 2021-01-14 | 2.901 | 79,527 | +4,260 | 0.00% | 230,719 |
| 2021-01-15 | 2021-01-13 | 2.915 | 75,267 | +7,101 | 0.00% | 219,420 |
| 2021-01-13 | 2021-01-11 | 3.056 | 68,166 | -7,101 | 0.00% | 208,319 |
| 2021-01-08 | 2021-01-06 | 2.929 | 75,267 | +7,101 | 0.00% | 220,480 |
| 2020-12-11 | 2020-12-09 | 3.197 | 68,166 | +2,840 | 0.00% | 217,919 |
| 2020-12-07 | 2020-12-03 | 3.422 | 65,326 | +4,260 | 0.00% | 223,560 |
| 2020-12-03 | 2020-12-01 | 3.577 | 61,066 | -7,100 | 0.00% | 218,441 |
| 2020-12-02 | 2020-11-30 | 3.507 | 68,166 | +9,941 | 0.00% | 239,039 |
| 2020-11-25 | 2020-11-23 | 3.817 | 58,225 | +18,461 | 0.00% | 222,219 |
| 2020-11-23 | 2020-11-19 | 4.000 | 39,764 | -11,361 | 0.00% | 159,041 |
| 2020-11-20 | 2020-11-18 | 3.943 | 51,125 | -7,100 | 0.00% | 201,601 |
| 2020-11-12 | 2020-11-10 | 3.774 | 58,225 | +7,100 | 0.00% | 219,759 |
| 2020-11-03 | 2020-10-30 | 3.915 | 51,125 | -7,384 | 0.00% | 200,161 |
| 2020-09-17 | 2020-09-15 | 3.653 | 58,509 | +991 | 0.00% | 213,740 |
| 2020-09-07 | 2020-09-03 | 3.410 | 57,518 | -5,584 | 0.00% | 196,112 |
| 2020-09-02 | 2020-08-31 | 3.023 | 63,102 | -34,902 | 0.00% | 190,743 |
| 2020-09-01 | 2020-08-28 | 2.994 | 98,004 | +34,902 | 0.00% | 293,436 |
| 2020-08-31 | 2020-08-27 | 2.851 | 63,102 | -6,981 | 0.00% | 179,895 |
| 2020-08-17 | 2020-08-13 | 2.722 | 70,083 | -6,980 | 0.00% | 190,761 |
| 2020-08-13 | 2020-08-11 | 2.650 | 77,063 | +6,980 | 0.00% | 204,240 |
| 2020-08-06 | 2020-08-04 | 2.708 | 70,083 | -6,980 | 0.00% | 189,757 |
| 2020-08-05 | 2020-08-03 | 2.822 | 77,063 | -27,921 | 0.00% | 217,488 |
| 2020-08-04 | 2020-07-31 | 2.794 | 104,984 | -34,902 | 0.00% | 293,279 |
| 2020-08-03 | 2020-07-30 | 2.765 | 139,886 | +48,862 | 0.00% | 386,772 |
| 2020-07-31 | 2020-07-29 | 2.722 | 91,024 | -9,772 | 0.00% | 247,761 |
| 2020-07-30 | 2020-07-28 | 2.736 | 100,796 | -20,941 | 0.00% | 275,804 |
| 2020-07-28 | 2020-07-24 | 2.593 | 121,737 | +20,941 | 0.00% | 315,664 |
| 2020-07-27 | 2020-07-23 | 2.679 | 100,796 | +20,941 | 0.00% | 270,028 |
| 2020-07-24 | 2020-07-22 | 2.450 | 79,855 | -6,980 | 0.00% | 195,624 |
| 2020-07-16 | 2020-07-14 | 2.421 | 86,835 | -21,500 | 0.00% | 210,235 |
| 2020-07-15 | 2020-07-13 | 2.292 | 108,335 | +13,961 | 0.00% | 248,320 |
| 2020-07-07 | 2020-07-03 | 2.264 | 94,374 | +6,980 | 0.00% | 213,616 |
| 2020-06-23 | 2020-06-19 | 2.364 | 87,394 | -20,941 | 0.00% | 206,580 |
| 2020-06-22 | 2020-06-18 | 2.435 | 108,335 | -13,402 | 0.00% | 263,840 |
| 2020-06-19 | 2020-06-17 | 2.321 | 121,737 | +13,961 | 0.00% | 282,528 |
| 2020-06-18 | 2020-06-16 | 2.443 | 107,776 | -34,902 | 0.00% | 263,335 |
| 2020-06-17 | 2020-06-15 | 2.428 | 142,678 | +59,689 | 0.00% | 346,475 |
| 2020-06-11 | 2020-06-09 | 2.398 | 82,989 | -20,014 | 0.00% | 199,040 |
| 2020-05-13 | 2020-05-11 | 2.189 | 103,003 | +20,014 | 0.00% | 225,425 |
| 2020-03-30 | 2020-03-26 | 0.917 | 82,989 | -103,486 | 0.00% | 76,124 |
| 2019-12-19 | 2019-12-17 | 1.251 | 186,475 | -11,992 | 0.00% | 233,250 |
| 2019-12-02 | 2019-11-28 | 1.167 | 198,467 | +11,992 | 0.00% | 231,700 |
| 2019-11-25 | 2019-11-21 | 1.184 | 186,475 | +41,972 | 0.00% | 220,810 |
| 2019-11-07 | 2019-11-05 | 1.318 | 144,503 | -11,992 | 0.00% | 190,390 |
| 2019-10-18 | 2019-10-16 | 1.084 | 156,495 | +11,992 | 0.00% | 169,650 |
| 2019-09-17 | 2019-09-13 | 1.126 | 144,503 | -3,124 | 0.00% | 162,772 |
| 2019-09-16 | 2019-09-12 | 1.110 | 147,627 | -9,188 | 0.00% | 163,880 |
| 2019-09-06 | 2019-09-04 | 0.996 | 156,815 | -12,251 | 0.00% | 156,160 |
| 2019-07-04 | 2019-07-02 | 0.882 | 169,066 | +12,251 | 0.00% | 149,040 |
| 2019-06-24 | 2019-06-20 | 0.914 | 156,815 | -30,628 | 0.00% | 143,360 |
| 2019-06-14 | 2019-06-12 | 0.913 | 187,443 | -17,101 | 0.00% | 171,054 |
| 2019-05-21 | 2019-05-17 | 0.883 | 204,544 | +33,422 | 0.00% | 180,540 |
| 2019-05-17 | 2019-05-15 | 0.942 | 171,122 | -33,422 | 0.00% | 161,280 |
| 2019-05-14 | 2019-05-09 | 0.853 | 204,544 | +33,422 | 0.00% | 174,420 |
| 2019-04-02 | 2019-03-29 | 0.942 | 171,122 | -13,369 | 0.00% | 161,280 |
| 2019-04-01 | 2019-03-28 | 0.957 | 184,491 | -13,369 | 0.00% | 176,640 |
| 2019-03-29 | 2019-03-27 | 0.868 | 197,860 | -66,844 | 0.00% | 171,680 |
| 2019-02-22 | 2019-02-20 | 0.694 | 264,704 | -33,422 | 0.00% | 183,744 |
| 2019-01-24 | 2019-01-22 | 0.634 | 298,126 | -33,423 | 0.00% | 189,104 |
| 2018-06-12 | 2018-06-08 | 0.655 | 331,549 | -20,053 | 0.01% | 217,248 |
| 2018-05-24 | 2018-05-21 | 0.715 | 351,602 | +33,422 | 0.01% | 251,428 |
| 2017-11-22 | 2017-11-20 | 0.685 | 318,180 | -10,026 | 0.01% | 218,008 |
| 2017-11-16 | 2017-11-14 | 0.697 | 328,206 | +110,293 | 0.01% | 228,806 |
| 2017-10-16 | 2017-10-12 | 0.684 | 217,913 | -4,273 | 0.01% | 148,995 |
| 2017-10-09 | 2017-10-04 | 0.675 | 222,186 | -3,408 | 0.01% | 149,960 |
| 2017-08-10 | 2017-08-08 | 0.895 | 225,594 | -20,446 | 0.01% | 201,910 |
| 2017-07-26 | 2017-07-24 | 0.778 | 246,040 | -51,116 | 0.01% | 191,330 |
| 2017-07-21 | 2017-07-19 | 0.731 | 297,156 | -17,039 | 0.01% | 217,128 |
| 2017-07-06 | 2017-07-04 | 0.719 | 314,195 | +30,670 | 0.01% | 225,890 |
| 2017-07-05 | 2017-07-03 | 0.734 | 283,525 | +51,116 | 0.01% | 208,000 |
| 2017-02-15 | 2017-02-13 | 0.807 | 232,409 | -17,039 | 0.01% | 187,550 |
| 2017-02-09 | 2017-02-07 | 0.748 | 249,448 | +17,039 | 0.01% | 186,660 |
| 2017-01-26 | 2017-01-24 | 0.807 | 232,409 | -17,039 | 0.01% | 187,550 |
| 2017-01-20 | 2017-01-18 | 0.763 | 249,448 | -119,271 | 0.01% | 190,320 |
| 2017-01-13 | 2017-01-11 | 0.778 | 368,719 | +136,310 | 0.01% | 286,730 |
| 2016-11-14 | 2016-11-10 | 0.807 | 232,409 | -17,039 | 0.01% | 187,550 |
| 2016-10-06 | 2016-10-04 | 0.807 | 249,448 | +13,631 | 0.01% | 201,300 |
| 2016-10-03 | 2016-09-29 | 0.763 | 235,817 | +6,816 | 0.01% | 179,920 |
| 2016-09-12 | 2016-09-08 | 0.707 | 229,001 | +17,038 | 0.01% | 161,952 |
| 2015-12-17 | 2015-12-15 | 0.778 | 211,963 | +6,816 | 0.01% | 164,830 |
| 2015-09-15 | 2015-09-11 | 0.983 | 205,147 | +6,815 | 0.01% | 201,670 |
| 2015-07-06 | 2015-07-02 | 1.497 | 198,332 | +6,816 | 0.01% | 296,821 |
| 2015-06-11 | 2015-06-09 | 1.673 | 191,516 | +6,816 | 0.01% | 320,340 |
| 2015-05-29 | 2015-05-27 | 2.113 | 184,700 | -10,224 | 0.01% | 390,239 |
| 2015-05-28 | 2015-05-26 | 1.937 | 194,924 | +7,497 | 0.01% | 377,520 |
| 2015-05-27 | 2015-05-22 | 1.849 | 187,427 | -3,407 | 0.01% | 346,501 |
| 2015-05-26 | 2015-05-21 | 1.907 | 190,834 | -27,262 | 0.01% | 363,999 |
| 2015-05-20 | 2015-05-18 | 1.702 | 218,096 | -6,816 | 0.01% | 371,199 |
| 2015-05-13 | 2015-05-11 | 1.673 | 224,912 | -6,816 | 0.01% | 376,200 |
| 2015-05-11 | 2015-05-07 | 1.614 | 231,728 | +13,632 | 0.01% | 374,001 |
| 2015-05-08 | 2015-05-06 | 1.702 | 218,096 | -13,632 | 0.01% | 371,199 |
| 2015-05-07 | 2015-05-05 | 1.819 | 231,728 | +3,408 | 0.01% | 421,601 |
| 2015-05-04 | 2015-04-29 | 1.585 | 228,320 | -17,039 | 0.01% | 361,800 |
| 2015-04-30 | 2015-04-28 | 1.497 | 245,359 | -20,446 | 0.01% | 367,201 |
| 2015-04-27 | 2015-04-23 | 1.276 | 265,805 | -13,631 | 0.01% | 339,300 |
| 2015-04-24 | 2015-04-22 | 1.232 | 279,436 | -13,631 | 0.01% | 344,400 |
| 2015-04-22 | 2015-04-20 | 1.159 | 293,067 | +13,631 | 0.01% | 339,700 |
| 2015-04-21 | 2015-04-17 | 1.232 | 279,436 | +6,815 | 0.01% | 344,400 |
| 2015-04-17 | 2015-04-15 | 1.247 | 272,621 | +6,816 | 0.01% | 340,000 |
| 2015-04-16 | 2015-04-14 | 1.262 | 265,805 | +13,631 | 0.01% | 335,400 |
| 2015-04-15 | 2015-04-13 | 1.291 | 252,174 | -85,194 | 0.01% | 325,600 |
| 2015-04-14 | 2015-04-10 | 1.188 | 337,368 | -54,524 | 0.01% | 400,950 |
| 2015-04-13 | 2015-04-09 | 1.159 | 391,892 | -23,854 | 0.01% | 454,250 |
| 2015-04-10 | 2015-04-08 | 1.100 | 415,746 | -37,486 | 0.01% | 457,500 |
| 2015-04-02 | 2015-03-31 | 1.027 | 453,232 | -6,815 | 0.01% | 465,500 |
| 2015-03-31 | 2015-03-27 | 0.954 | 460,047 | +6,815 | 0.02% | 438,750 |
| 2015-03-18 | 2015-03-16 | 0.939 | 453,232 | -20,446 | 0.01% | 425,600 |
| 2015-02-05 | 2015-02-03 | 0.983 | 473,678 | +17,038 | 0.02% | 465,650 |
| 2015-02-04 | 2015-02-02 | 0.968 | 456,640 | +6,816 | 0.01% | 442,200 |
| 2015-01-21 | 2015-01-19 | 1.012 | 449,824 | +6,815 | 0.01% | 455,400 |
| 2015-01-16 | 2015-01-14 | 1.042 | 443,009 | +17,039 | 0.01% | 461,501 |
| 2015-01-13 | 2015-01-09 | 1.086 | 425,970 | -17,039 | 0.01% | 462,500 |
| 2015-01-07 | 2015-01-05 | 1.056 | 443,009 | -6,815 | 0.01% | 468,001 |
| 2015-01-05 | 2014-12-31 | 1.042 | 449,824 | -34,078 | 0.01% | 468,600 |
| 2014-11-21 | 2014-11-19 | 1.012 | 483,902 | +6,816 | 0.02% | 489,900 |
| 2014-11-12 | 2014-11-10 | 1.100 | 477,086 | -6,816 | 0.02% | 525,000 |
| 2014-11-04 | 2014-10-31 | 1.056 | 483,902 | -6,815 | 0.02% | 511,200 |
| 2014-10-06 | 2014-09-30 | 0.998 | 490,717 | +6,815 | 0.02% | 489,600 |
| 2014-10-03 | 2014-09-29 | 1.012 | 483,902 | +6,816 | 0.02% | 489,900 |
| 2014-09-02 | 2014-08-29 | 1.056 | 477,086 | +6,815 | 0.02% | 504,000 |
| 2014-08-28 | 2014-08-26 | 1.115 | 470,271 | -10,223 | 0.02% | 524,400 |
| 2014-08-25 | 2014-08-21 | 1.100 | 480,494 | +17,039 | 0.02% | 528,750 |
| 2014-08-21 | 2014-08-19 | 1.130 | 463,455 | -17,039 | 0.02% | 523,600 |
| 2014-08-08 | 2014-08-06 | 1.144 | 480,494 | -6,815 | 0.02% | 549,900 |
| 2014-08-07 | 2014-08-05 | 1.115 | 487,309 | +10,223 | 0.02% | 543,400 |
| 2014-08-04 | 2014-07-31 | 1.100 | 477,086 | -17,039 | 0.02% | 525,000 |
| 2014-08-01 | 2014-07-30 | 1.086 | 494,125 | +17,039 | 0.02% | 536,500 |
| 2014-07-30 | 2014-07-28 | 1.086 | 477,086 | -34,078 | 0.02% | 518,000 |
| 2014-07-17 | 2014-07-15 | 1.042 | 511,164 | -20,446 | 0.02% | 532,500 |
| 2014-06-26 | 2014-06-24 | 1.012 | 531,610 | +6,815 | 0.02% | 538,200 |
| 2014-06-19 | 2014-06-17 | 1.056 | 524,795 | -6,815 | 0.02% | 554,400 |
| 2014-05-21 | 2014-05-19 | 1.027 | 531,610 | +6,815 | 0.02% | 546,000 |
| 2014-05-12 | 2014-05-08 | 1.012 | 524,795 | +6,816 | 0.02% | 531,300 |
| 2014-04-29 | 2014-04-25 | 1.071 | 517,979 | +6,815 | 0.02% | 554,800 |
| 2014-04-25 | 2014-04-23 | 1.086 | 511,164 | +17,039 | 0.02% | 555,000 |
| 2014-04-14 | 2014-04-10 | 1.159 | 494,125 | -10,223 | 0.02% | 572,750 |
| 2014-04-10 | 2014-04-08 | 1.130 | 504,348 | -6,816 | 0.02% | 569,800 |
| 2014-03-20 | 2014-03-18 | 1.115 | 511,164 | -17,038 | 0.02% | 570,000 |
| 2014-03-18 | 2014-03-14 | 1.086 | 528,202 | +6,815 | 0.02% | 573,500 |
| 2014-03-12 | 2014-03-10 | 1.130 | 521,387 | +6,816 | 0.02% | 589,050 |
| 2014-03-06 | 2014-03-04 | 1.188 | 514,571 | +54,524 | 0.02% | 611,550 |
| 2014-02-14 | 2014-02-12 | 1.159 | 460,047 | +51,116 | 0.02% | 533,250 |
| 2014-02-05 | 2014-01-30 | 1.130 | 408,931 | +6,816 | 0.01% | 462,000 |
| 2014-01-20 | 2014-01-16 | 1.203 | 402,115 | +10,223 | 0.01% | 483,800 |
| 2014-01-14 | 2014-01-10 | 1.159 | 391,892 | +6,815 | 0.01% | 454,250 |
| 2014-01-13 | 2014-01-09 | 1.159 | 385,077 | +6,816 | 0.01% | 446,350 |
| 2014-01-09 | 2014-01-07 | 1.174 | 378,261 | +10,223 | 0.01% | 444,000 |
| 2014-01-08 | 2014-01-06 | 1.232 | 368,038 | +6,816 | 0.01% | 453,600 |
| 2013-12-27 | 2013-12-20 | 1.291 | 361,222 | +6,815 | 0.01% | 466,400 |
| 2013-12-19 | 2013-12-17 | 1.394 | 354,407 | +6,816 | 0.01% | 494,000 |
| 2013-12-16 | 2013-12-12 | 1.365 | 347,591 | +6,815 | 0.01% | 474,300 |
| 2013-12-12 | 2013-12-10 | 1.394 | 340,776 | -3,408 | 0.01% | 475,000 |
| 2013-12-09 | 2013-12-05 | 1.350 | 344,184 | +10,224 | 0.01% | 464,601 |
| 2013-12-06 | 2013-12-04 | 1.394 | 333,960 | -10,224 | 0.01% | 465,500 |
| 2013-11-25 | 2013-11-21 | 1.321 | 344,184 | -21,128 | 0.01% | 454,501 |
| 2013-11-22 | 2013-11-20 | 1.232 | 365,312 | -13,631 | 0.01% | 450,240 |
| 2013-11-20 | 2013-11-18 | 1.159 | 378,943 | -19,083 | 0.01% | 439,240 |
| 2013-11-15 | 2013-11-13 | 1.086 | 398,026 | +13,631 | 0.01% | 432,160 |
| 2013-10-31 | 2013-10-29 | 1.130 | 384,395 | -20,447 | 0.01% | 434,280 |
| 2013-10-18 | 2013-10-16 | 1.144 | 404,842 | +5,453 | 0.01% | 463,320 |
| 2013-10-10 | 2013-10-08 | 1.144 | 399,389 | -17,039 | 0.01% | 457,080 |
| 2013-10-07 | 2013-10-03 | 1.130 | 416,428 | +17,039 | 0.01% | 470,470 |
| 2013-10-04 | 2013-10-02 | 1.130 | 399,389 | -3,408 | 0.01% | 451,220 |
| 2013-10-03 | 2013-09-30 | 1.130 | 402,797 | +17,039 | 0.01% | 455,070 |
| 2013-10-02 | 2013-09-27 | 1.144 | 385,758 | +4,771 | 0.01% | 441,480 |
| 2013-09-24 | 2013-09-19 | 1.174 | 380,987 | -17,039 | 0.01% | 447,200 |
| 2013-09-23 | 2013-09-18 | 1.159 | 398,026 | +17,039 | 0.01% | 461,360 |
| 2013-09-13 | 2013-09-11 | 1.218 | 380,987 | -170,388 | 0.01% | 463,970 |
| 2013-09-12 | 2013-09-10 | 1.218 | 551,375 | +122,679 | 0.02% | 671,470 |
| 2013-09-09 | 2013-09-05 | 1.159 | 428,696 | +23,854 | 0.01% | 496,910 |
| 2013-09-06 | 2013-09-04 | 1.188 | 404,842 | +17,039 | 0.01% | 481,140 |
| 2013-09-03 | 2013-08-30 | 1.144 | 387,803 | -13,631 | 0.01% | 443,820 |
| 2013-08-30 | 2013-08-28 | 1.115 | 401,434 | +27,262 | 0.01% | 447,640 |
| 2013-08-22 | 2013-08-20 | 1.188 | 374,172 | +17,039 | 0.01% | 444,690 |
| 2013-08-20 | 2013-08-16 | 1.232 | 357,133 | -10,223 | 0.01% | 440,160 |
| 2013-08-19 | 2013-08-15 | 1.203 | 367,356 | -20,447 | 0.01% | 441,980 |
| 2013-08-16 | 2013-08-13 | 1.174 | 387,803 | -6,815 | 0.01% | 455,200 |
| 2013-08-13 | 2013-08-09 | 1.115 | 394,618 | -2,727 | 0.01% | 440,040 |
| 2013-08-06 | 2013-08-02 | 1.086 | 397,345 | -13,631 | 0.01% | 431,420 |
| 2013-07-30 | 2013-07-26 | 1.086 | 410,976 | -17,038 | 0.01% | 446,220 |
| 2013-07-29 | 2013-07-25 | 1.086 | 428,014 | +17,038 | 0.01% | 464,720 |
| 2013-07-09 | 2013-07-05 | 1.012 | 410,976 | +13,631 | 0.01% | 416,070 |
| 2013-07-04 | 2013-07-02 | 1.027 | 397,345 | +11,587 | 0.01% | 408,100 |
| 2013-06-24 | 2013-06-20 | 1.086 | 385,758 | -13,631 | 0.01% | 418,840 |
| 2013-06-14 | 2013-06-11 | 1.086 | 399,389 | +4,771 | 0.01% | 433,640 |
| 2013-05-30 | 2013-05-28 | 1.203 | 394,618 | +10,223 | 0.01% | 474,780 |
| 2013-05-27 | 2013-05-23 | 1.188 | 384,395 | +4,771 | 0.01% | 456,840 |
| 2013-05-21 | 2013-05-16 | 1.218 | 379,624 | +4,771 | 0.01% | 462,310 |
| 2013-05-09 | 2013-05-07 | 1.276 | 374,853 | -9,542 | 0.01% | 478,500 |
| 2013-05-06 | 2013-05-02 | 1.188 | 384,395 | +4,771 | 0.01% | 456,840 |
| 2013-05-03 | 2013-04-30 | 1.174 | 379,624 | +4,771 | 0.01% | 445,600 |
| 2013-03-28 | 2013-03-26 | 1.262 | 374,853 | +3,407 | 0.01% | 473,000 |
| 2013-03-20 | 2013-03-18 | 1.276 | 371,446 | +3,408 | 0.01% | 474,151 |
| 2013-03-14 | 2013-03-12 | 1.394 | 368,038 | +20,447 | 0.01% | 513,000 |
| 2013-02-28 | 2013-02-26 | 1.394 | 347,591 | +4,089 | 0.01% | 484,500 |
| 2013-02-27 | 2013-02-25 | 1.453 | 343,502 | +3,408 | 0.01% | 498,960 |
| 2013-02-25 | 2013-02-21 | 1.467 | 340,094 | +3,408 | 0.01% | 499,000 |
| 2013-02-22 | 2013-02-20 | 1.526 | 336,686 | +3,407 | 0.01% | 513,759 |
| 2013-01-29 | 2013-01-25 | 1.614 | 333,279 | +10,224 | 0.01% | 537,900 |
| 2013-01-25 | 2013-01-23 | 1.761 | 323,055 | -6,816 | 0.01% | 568,799 |
| 2013-01-24 | 2013-01-22 | 1.614 | 329,871 | -6,815 | 0.01% | 532,400 |
| 2013-01-09 | 2013-01-07 | 1.702 | 336,686 | -3,408 | 0.01% | 573,039 |
| 2013-01-07 | 2013-01-03 | 1.526 | 340,094 | -14,994 | 0.01% | 518,960 |
| 2013-01-03 | 2012-12-31 | 1.321 | 355,088 | +4,771 | 0.01% | 468,900 |
| 2013-01-02 | 2012-12-27 | 1.306 | 350,317 | +20,446 | 0.01% | 457,459 |
| 2012-12-21 | 2012-12-19 | 1.394 | 329,871 | -11,586 | 0.01% | 459,800 |
| 2012-12-20 | 2012-12-18 | 1.350 | 341,457 | -13,631 | 0.01% | 460,920 |
| 2012-12-19 | 2012-12-17 | 1.321 | 355,088 | +6,815 | 0.01% | 468,900 |
| 2012-11-19 | 2012-11-15 | 1.174 | 348,273 | +3,408 | 0.01% | 408,800 |
| 2012-11-08 | 2012-11-06 | 1.276 | 344,865 | -34,078 | 0.01% | 440,220 |
| 2012-10-29 | 2012-10-25 | 1.218 | 378,943 | +3,408 | 0.01% | 461,480 |
| 2012-10-26 | 2012-10-24 | 1.291 | 375,535 | +34,078 | 0.01% | 484,880 |
| 2012-10-25 | 2012-10-22 | 1.203 | 341,457 | -10,224 | 0.01% | 410,820 |
| 2012-10-24 | 2012-10-19 | 1.174 | 351,681 | -4,770 | 0.01% | 412,800 |
| 2012-10-16 | 2012-10-12 | 1.086 | 356,451 | -10,224 | 0.01% | 387,019 |
| 2012-09-18 | 2012-09-14 | 1.086 | 366,675 | -13,631 | 0.01% | 398,120 |
| 2012-09-17 | 2012-09-13 | 1.027 | 380,306 | -17,039 | 0.01% | 390,600 |
| 2012-09-11 | 2012-09-07 | 1.042 | 397,345 | -13,631 | 0.01% | 413,930 |
| 2012-09-10 | 2012-09-06 | 0.998 | 410,976 | +13,631 | 0.01% | 410,040 |
| 2012-07-20 | 2012-07-18 | 1.056 | 397,345 | -3,407 | 0.01% | 419,760 |
| 2012-07-06 | 2012-07-04 | 1.115 | 400,752 | -4,771 | 0.01% | 446,880 |
| 2012-05-31 | 2012-05-29 | 1.086 | 405,523 | -17,039 | 0.01% | 440,300 |
| 2012-05-28 | 2012-05-24 | 0.954 | 422,562 | +4,771 | 0.01% | 403,000 |
| 2012-05-24 | 2012-05-22 | 0.983 | 417,791 | +17,039 | 0.01% | 410,710 |
| 2012-05-11 | 2012-05-09 | 1.086 | 400,752 | +9,541 | 0.01% | 435,120 |
| 2012-05-09 | 2012-05-07 | 1.174 | 391,211 | +20,447 | 0.01% | 459,200 |
| 2012-04-26 | 2012-04-24 | 1.218 | 370,764 | +3,408 | 0.01% | 451,520 |
| 2012-03-28 | 2012-03-26 | 1.365 | 367,356 | +3,407 | 0.01% | 501,270 |
| 2012-03-27 | 2012-03-23 | 1.423 | 363,949 | +3,408 | 0.01% | 517,981 |
| 2012-03-26 | 2012-03-22 | 1.497 | 360,541 | +10,224 | 0.01% | 539,580 |
| 2012-03-23 | 2012-03-21 | 1.497 | 350,317 | +6,815 | 0.01% | 524,279 |
| 2012-02-28 | 2012-02-24 | 1.761 | 343,502 | +3,408 | 0.01% | 604,800 |
| 2012-02-27 | 2012-02-23 | 1.731 | 340,094 | +10,223 | 0.01% | 588,820 |
| 2012-02-23 | 2012-02-21 | 1.790 | 329,871 | -10,223 | 0.01% | 590,480 |
| 2012-02-21 | 2012-02-17 | 1.878 | 340,094 | +17,039 | 0.01% | 638,720 |
| 2012-02-10 | 2012-02-08 | 1.731 | 323,055 | -20,447 | 0.01% | 559,319 |
| 2012-02-03 | 2012-02-01 | 1.526 | 343,502 | +13,631 | 0.01% | 524,160 |
| 2012-01-31 | 2012-01-27 | 1.702 | 329,871 | +6,816 | 0.01% | 561,440 |
| 2012-01-30 | 2012-01-26 | 1.614 | 323,055 | -44,301 | 0.01% | 521,399 |
| 2012-01-19 | 2012-01-17 | 1.423 | 367,356 | -10,224 | 0.01% | 522,830 |
| 2012-01-16 | 2012-01-12 | 1.379 | 377,580 | -10,223 | 0.01% | 520,761 |
| 2012-01-11 | 2012-01-09 | 1.335 | 387,803 | +10,223 | 0.01% | 517,790 |
| 2011-12-29 | 2011-12-23 | 1.365 | 377,580 | -34,077 | 0.01% | 515,221 |
| 2011-12-09 | 2011-12-07 | 1.423 | 411,657 | -34,078 | 0.01% | 585,880 |
| 2011-12-06 | 2011-12-02 | 1.438 | 445,735 | -20,446 | 0.01% | 640,920 |
| 2011-12-05 | 2011-12-01 | 1.467 | 466,181 | +34,077 | 0.02% | 684,000 |
| 2011-12-01 | 2011-11-29 | 1.394 | 432,104 | +54,524 | 0.01% | 602,300 |
| 2011-11-28 | 2011-11-24 | 1.379 | 377,580 | +17,039 | 0.01% | 520,761 |
| 2011-11-24 | 2011-11-22 | 1.409 | 360,541 | +6,816 | 0.01% | 507,840 |
| 2011-11-18 | 2011-11-16 | 1.526 | 353,725 | +13,631 | 0.01% | 539,760 |
| 2011-11-15 | 2011-11-11 | 1.555 | 340,094 | +17,039 | 0.01% | 528,940 |
| 2011-11-14 | 2011-11-10 | 1.526 | 323,055 | +13,631 | 0.01% | 492,959 |
| 2011-11-11 | 2011-11-09 | 1.643 | 309,424 | +17,038 | 0.01% | 508,479 |
| 2011-11-10 | 2011-11-08 | 1.643 | 292,386 | +10,224 | 0.01% | 480,481 |
| 2011-11-09 | 2011-11-07 | 1.673 | 282,162 | -44,301 | 0.01% | 471,959 |
| 2011-11-08 | 2011-11-04 | 1.643 | 326,463 | -10,223 | 0.01% | 536,480 |
| 2011-11-02 | 2011-10-31 | 1.614 | 336,686 | +23,854 | 0.01% | 543,399 |
| 2011-11-01 | 2011-10-28 | 1.673 | 312,832 | -10,223 | 0.01% | 523,260 |
| 2011-10-26 | 2011-10-24 | 1.467 | 323,055 | +20,446 | 0.01% | 473,999 |
| 2011-10-21 | 2011-10-19 | 1.394 | 302,609 | +6,816 | 0.01% | 421,800 |
| 2011-10-18 | 2011-10-14 | 1.423 | 295,793 | +10,223 | 0.01% | 420,979 |
| 2011-10-17 | 2011-10-13 | 1.497 | 285,570 | -30,670 | 0.01% | 427,380 |
| 2011-10-07 | 2011-10-04 | 1.100 | 316,240 | +20,447 | 0.01% | 348,000 |
| 2011-08-10 | 2011-08-08 | 1.731 | 295,793 | +9,541 | 0.01% | 512,119 |
| 2011-08-05 | 2011-08-03 | 2.054 | 286,252 | +2,045 | 0.01% | 588,001 |
| 2011-07-21 | 2011-07-19 | 2.054 | 284,207 | +5,452 | 0.01% | 583,800 |
| 2011-07-05 | 2011-06-30 | 2.230 | 278,755 | -10,223 | 0.01% | 621,681 |
| 2011-06-15 | 2011-06-13 | 2.230 | 288,978 | +10,223 | 0.01% | 644,480 |
| 2011-06-08 | 2011-06-03 | 2.348 | 278,755 | +2,045 | 0.01% | 654,401 |
| 2011-06-03 | 2011-06-01 | 2.465 | 276,710 | +2,045 | 0.01% | 682,080 |
| 2011-05-25 | 2011-05-23 | 2.612 | 274,665 | +2,044 | 0.01% | 717,339 |
| 2011-05-20 | 2011-05-18 | 2.788 | 272,621 | +40,893 | 0.01% | 760,001 |
| 2011-05-16 | 2011-05-12 | 2.905 | 231,728 | -2,340 | 0.01% | 673,201 |
| 2011-05-06 | 2011-05-04 | 2.934 | 234,068 | +6,884 | 0.01% | 686,799 |
| 2011-04-19 | 2011-04-15 | 3.167 | 227,184 | -82,612 | 0.01% | 719,400 |
| 2011-04-18 | 2011-04-14 | 3.196 | 309,796 | -48,191 | 0.01% | 989,999 |
| 2011-04-15 | 2011-04-13 | 3.196 | 357,987 | +92,939 | 0.01% | 1,144,001 |
| 2011-04-11 | 2011-04-07 | 3.108 | 265,048 | -8,949 | 0.01% | 823,901 |
| 2011-04-06 | 2011-04-01 | 3.050 | 273,997 | +17,210 | 0.01% | 835,798 |
| 2011-04-04 | 2011-03-31 | 3.108 | 256,787 | +51,633 | 0.01% | 798,221 |
| 2011-04-01 | 2011-03-30 | 3.254 | 205,154 | +17,211 | 0.01% | 667,520 |
| 2011-03-30 | 2011-03-28 | 3.225 | 187,943 | +3,442 | 0.01% | 606,060 |
| 2011-02-22 | 2011-02-18 | 3.486 | 184,501 | -3,442 | 0.01% | 643,201 |
| 2011-02-08 | 2011-02-02 | 3.341 | 187,943 | +3,442 | 0.01% | 627,900 |
| 2011-01-19 | 2011-01-17 | 3.515 | 184,501 | +2,065 | 0.01% | 648,561 |
| 2011-01-17 | 2011-01-13 | 3.660 | 182,436 | -2,065 | 0.01% | 667,802 |
| 2011-01-14 | 2011-01-12 | 3.631 | 184,501 | -4,130 | 0.01% | 670,001 |
| 2011-01-07 | 2011-01-05 | 3.602 | 188,631 | +3,442 | 0.01% | 679,518 |
| 2011-01-06 | 2011-01-04 | 3.690 | 185,189 | -1,377 | 0.01% | 683,259 |
| 2011-01-04 | 2010-12-31 | 3.283 | 186,566 | +4,130 | 0.01% | 612,460 |
| 2010-12-10 | 2010-12-08 | 3.312 | 182,436 | +1,377 | 0.01% | 604,202 |
| 2010-11-26 | 2010-11-24 | 3.457 | 181,059 | +6,885 | 0.01% | 625,941 |
| 2010-11-25 | 2010-11-23 | 3.457 | 174,174 | +5,507 | 0.01% | 602,139 |
| 2010-11-22 | 2010-11-18 | 3.486 | 168,667 | +1,377 | 0.01% | 588,001 |
| 2010-11-19 | 2010-11-17 | 3.457 | 167,290 | +2,065 | 0.01% | 578,340 |
| 2010-11-12 | 2010-11-10 | 3.864 | 165,225 | -6,884 | 0.01% | 638,401 |
| 2010-11-05 | 2010-11-03 | 3.835 | 172,109 | +6,884 | 0.01% | 660,000 |
| 2010-10-29 | 2010-10-27 | 3.777 | 165,225 | +12,392 | 0.01% | 624,001 |
| 2010-10-21 | 2010-10-19 | 4.096 | 152,833 | -3,442 | 0.01% | 626,041 |
| 2010-10-18 | 2010-10-14 | 4.067 | 156,275 | +6,884 | 0.01% | 635,600 |
| 2010-10-14 | 2010-10-12 | 3.951 | 149,391 | +6,885 | 0.01% | 590,242 |
| 2010-10-07 | 2010-10-05 | 4.009 | 142,506 | +3,442 | 0.01% | 571,319 |
| 2010-10-04 | 2010-09-29 | 4.154 | 139,064 | -4,819 | 0.00% | 577,720 |
| 2010-09-30 | 2010-09-28 | 4.067 | 143,883 | +6,884 | 0.01% | 585,200 |
| 2010-09-15 | 2010-09-13 | 4.009 | 136,999 | -6,884 | 0.00% | 549,241 |
| 2010-09-09 | 2010-09-07 | 4.009 | 143,883 | -27,538 | 0.01% | 576,840 |
| 2010-09-01 | 2010-08-30 | 3.370 | 171,421 | +1,377 | 0.01% | 577,682 |
| 2010-08-27 | 2010-08-25 | 3.602 | 170,044 | +2,066 | 0.01% | 612,561 |
| 2010-08-13 | 2010-08-11 | 3.660 | 167,978 | +6,884 | 0.01% | 614,879 |
| 2010-08-10 | 2010-08-06 | 3.748 | 161,094 | +27,537 | 0.01% | 603,720 |
| 2010-08-04 | 2010-08-02 | 3.922 | 133,557 | -2,065 | 0.00% | 523,802 |
| 2010-07-27 | 2010-07-23 | 3.631 | 135,622 | -1,377 | 0.00% | 492,500 |
| 2010-07-26 | 2010-07-22 | 3.777 | 136,999 | -6,884 | 0.00% | 517,401 |
| 2010-07-23 | 2010-07-21 | 3.719 | 143,883 | -1,377 | 0.01% | 535,040 |
| 2010-07-20 | 2010-07-16 | 3.283 | 145,260 | +1,377 | 0.01% | 476,860 |
| 2010-07-14 | 2010-07-12 | 3.428 | 143,883 | -68,844 | 0.01% | 493,240 |
| 2010-07-13 | 2010-07-09 | 3.399 | 212,727 | +68,844 | 0.01% | 723,061 |
| 2010-07-06 | 2010-07-02 | 3.167 | 143,883 | +6,884 | 0.01% | 455,620 |
| 2010-06-23 | 2010-06-21 | 3.748 | 136,999 | -68,843 | 0.00% | 513,421 |
| 2010-06-22 | 2010-06-18 | 3.573 | 205,842 | +68,843 | 0.01% | 735,539 |
| 2010-06-15 | 2010-06-11 | 3.515 | 136,999 | -6,884 | 0.00% | 481,581 |
| 2010-06-03 | 2010-06-01 | 3.573 | 143,883 | -68,844 | 0.01% | 514,140 |
| 2010-06-02 | 2010-05-31 | 3.631 | 212,727 | +67,467 | 0.01% | 772,501 |
| 2010-05-31 | 2010-05-27 | 3.283 | 145,260 | -3,442 | 0.01% | 476,860 |
| 2010-05-28 | 2010-05-26 | 3.050 | 148,702 | +6,884 | 0.01% | 453,600 |
| 2010-05-27 | 2010-05-25 | 3.050 | 141,818 | +1,377 | 0.01% | 432,601 |
| 2010-05-25 | 2010-05-20 | 3.108 | 140,441 | +3,442 | 0.00% | 436,560 |
| 2010-05-12 | 2010-05-10 | 3.631 | 136,999 | +3,442 | 0.00% | 497,501 |
| 2010-05-10 | 2010-05-06 | 3.486 | 133,557 | +3,443 | 0.00% | 465,602 |
| 2010-05-07 | 2010-05-05 | 3.748 | 130,114 | +3,442 | 0.00% | 487,619 |
| 2010-05-06 | 2010-05-04 | 3.922 | 126,672 | +1,377 | 0.00% | 496,799 |
| 2010-05-05 | 2010-05-03 | 4.009 | 125,295 | +2,065 | 0.00% | 502,319 |
| 2010-05-04 | 2010-04-30 | 4.154 | 123,230 | -6,884 | 0.00% | 511,940 |
| 2010-04-29 | 2010-04-27 | 4.125 | 130,114 | +3,442 | 0.00% | 536,758 |
| 2010-04-27 | 2010-04-23 | 4.271 | 126,672 | +2,754 | 0.00% | 540,959 |
| 2010-04-26 | 2010-04-22 | 4.329 | 123,918 | +2,065 | 0.00% | 536,398 |
| 2010-03-01 | 2010-02-25 | 5.142 | 121,853 | -3,442 | 0.00% | 626,579 |
| 2010-02-10 | 2010-02-08 | 4.241 | 125,295 | +6,884 | 0.00% | 531,439 |
| 2010-01-29 | 2010-01-27 | 4.648 | 118,411 | +6,884 | 0.00% | 550,400 |
| 2010-01-27 | 2010-01-25 | 5.055 | 111,527 | +689 | 0.00% | 563,762 |
| 2010-01-26 | 2010-01-22 | 5.113 | 110,838 | +3,442 | 0.00% | 566,719 |
| 2010-01-25 | 2010-01-21 | 5.200 | 107,396 | +3,442 | 0.00% | 558,480 |
| 2010-01-22 | 2010-01-20 | 5.520 | 103,954 | +3,442 | 0.00% | 573,801 |
| 2010-01-21 | 2010-01-19 | 5.868 | 100,512 | +3,443 | 0.00% | 589,842 |
| 2010-01-15 | 2010-01-13 | 5.810 | 97,069 | +13,768 | 0.00% | 563,997 |
| 2010-01-13 | 2010-01-11 | 6.391 | 83,301 | -6,884 | 0.00% | 532,402 |
| 2010-01-08 | 2010-01-06 | 6.217 | 90,185 | +6,884 | 0.00% | 560,679 |
| 2010-01-07 | 2010-01-05 | 6.304 | 83,301 | -3,442 | 0.00% | 525,142 |
| 2010-01-06 | 2010-01-04 | 6.101 | 86,743 | -3,442 | 0.00% | 529,200 |
| 2009-12-29 | 2009-12-24 | 5.404 | 90,185 | +3,442 | 0.00% | 487,319 |
| 2009-12-22 | 2009-12-18 | 5.229 | 86,743 | -1,377 | 0.00% | 453,600 |
| 2009-12-16 | 2009-12-14 | 5.607 | 88,120 | -30,979 | 0.00% | 494,081 |
| 2009-12-14 | 2009-12-10 | 5.258 | 119,099 | -17,211 | 0.00% | 626,258 |
| 2009-12-07 | 2009-12-03 | 4.735 | 136,310 | -3,442 | 0.00% | 645,479 |
| 2009-12-02 | 2009-11-30 | 4.387 | 139,752 | -206,531 | 0.00% | 613,058 |
| 2009-12-01 | 2009-11-27 | 4.212 | 346,283 | +103,265 | 0.01% | 1,458,699 |
| 2009-11-30 | 2009-11-26 | 4.532 | 243,018 | +103,266 | 0.01% | 1,101,361 |
| 2009-11-27 | 2009-11-25 | 4.619 | 139,752 | -103,266 | 0.00% | 645,538 |
| 2009-11-26 | 2009-11-24 | 4.445 | 243,018 | +103,266 | 0.01% | 1,080,181 |
| 2009-11-25 | 2009-11-23 | 4.474 | 139,752 | -103,266 | 0.00% | 625,238 |
| 2009-11-24 | 2009-11-20 | 4.445 | 243,018 | +103,266 | 0.01% | 1,080,181 |
| 2009-11-23 | 2009-11-19 | 4.474 | 139,752 | -34,422 | 0.00% | 625,238 |
| 2009-11-16 | 2009-11-12 | 4.416 | 174,174 | -168,667 | 0.01% | 769,119 |
| 2009-11-13 | 2009-11-11 | 3.951 | 342,841 | -6,884 | 0.01% | 1,354,560 |
| 2009-11-12 | 2009-11-10 | 3.980 | 349,725 | +20,653 | 0.01% | 1,391,918 |
| 2009-11-10 | 2009-11-06 | 4.038 | 329,072 | -7,573 | 0.01% | 1,328,839 |
| 2009-11-09 | 2009-11-05 | 4.009 | 336,645 | +3,442 | 0.01% | 1,349,639 |
| 2009-11-06 | 2009-11-04 | 3.951 | 333,203 | +68,844 | 0.01% | 1,316,480 |
| 2009-11-05 | 2009-11-03 | 4.009 | 264,359 | +110,838 | 0.01% | 1,059,838 |
| 2009-10-29 | 2009-10-27 | 4.096 | 153,521 | -15,146 | 0.01% | 628,859 |
| 2009-10-28 | 2009-10-23 | 4.125 | 168,667 | -84,677 | 0.01% | 695,801 |
| 2009-10-27 | 2009-10-22 | 4.154 | 253,344 | +103,265 | 0.01% | 1,052,478 |
| 2009-10-19 | 2009-10-15 | 3.864 | 150,079 | -3,442 | 0.01% | 579,880 |
| 2009-10-05 | 2009-09-30 | 3.893 | 153,521 | -3,442 | 0.01% | 597,639 |
| 2009-09-30 | 2009-09-28 | 3.922 | 156,963 | +3,442 | 0.01% | 615,598 |
| 2009-09-24 | 2009-09-22 | 4.067 | 153,521 | +3,442 | 0.01% | 624,399 |
| 2009-09-22 | 2009-09-18 | 4.096 | 150,079 | +3,442 | 0.01% | 614,760 |
| 2009-09-11 | 2009-09-09 | 4.387 | 146,637 | -3,442 | 0.01% | 643,261 |
| 2009-09-09 | 2009-09-07 | 4.183 | 150,079 | +3,442 | 0.01% | 627,840 |
| 2009-09-07 | 2009-09-03 | 4.125 | 146,637 | -3,442 | 0.01% | 604,921 |
| 2009-09-02 | 2009-08-31 | 4.009 | 150,079 | +3,442 | 0.01% | 601,680 |
| 2009-09-01 | 2009-08-28 | 4.154 | 146,637 | -2,754 | 0.01% | 609,181 |
| 2009-08-26 | 2009-08-24 | 4.358 | 149,391 | -3,442 | 0.01% | 651,002 |
| 2009-08-21 | 2009-08-19 | 4.125 | 152,833 | -3,442 | 0.01% | 630,481 |
| 2009-08-18 | 2009-08-14 | 4.358 | 156,275 | -3,442 | 0.01% | 681,000 |
| 2009-08-14 | 2009-08-12 | 4.329 | 159,717 | +3,442 | 0.01% | 691,359 |
| 2009-08-13 | 2009-08-11 | 4.532 | 156,275 | +6,884 | 0.01% | 708,240 |
| 2009-08-10 | 2009-08-06 | 4.677 | 149,391 | +10,327 | 0.01% | 698,742 |
| 2009-08-07 | 2009-08-05 | 4.677 | 139,064 | +2,754 | 0.01% | 650,440 |
| 2009-08-06 | 2009-08-04 | 4.881 | 136,310 | +1,377 | 0.01% | 665,278 |
| 2009-08-03 | 2009-07-30 | 4.358 | 134,933 | -13,769 | 0.01% | 587,998 |
| 2009-07-30 | 2009-07-28 | 4.619 | 148,702 | +6,884 | 0.01% | 686,879 |
| 2009-07-29 | 2009-07-27 | 4.648 | 141,818 | -37,864 | 0.01% | 659,201 |
| 2009-07-24 | 2009-07-22 | 4.212 | 179,682 | +10,327 | 0.01% | 756,901 |
| 2009-07-23 | 2009-07-21 | 4.241 | 169,355 | +3,442 | 0.01% | 718,319 |
| 2009-07-22 | 2009-07-20 | 4.067 | 165,913 | +10,326 | 0.01% | 674,800 |
| 2009-07-20 | 2009-07-16 | 3.864 | 155,587 | -6,884 | 0.01% | 601,162 |
| 2009-07-17 | 2009-07-15 | 3.922 | 162,471 | -3,442 | 0.01% | 637,200 |
| 2009-07-14 | 2009-07-10 | 3.719 | 165,913 | +17,211 | 0.01% | 616,960 |
| 2009-07-13 | 2009-07-09 | 3.660 | 148,702 | +6,884 | 0.01% | 544,319 |
| 2009-07-07 | 2009-07-03 | 3.748 | 141,818 | -34,422 | 0.01% | 531,481 |
| 2009-07-06 | 2009-07-02 | 3.719 | 176,240 | +3,443 | 0.01% | 655,362 |
| 2009-07-03 | 2009-06-30 | 3.777 | 172,797 | -3,443 | 0.01% | 652,598 |
| 2009-06-30 | 2009-06-26 | 3.980 | 176,240 | +10,327 | 0.01% | 701,442 |
| 2009-06-29 | 2009-06-25 | 3.922 | 165,913 | +34,422 | 0.01% | 650,700 |
| 2009-06-23 | 2009-06-19 | 4.009 | 131,491 | +10,326 | 0.00% | 527,159 |
| 2009-06-22 | 2009-06-18 | 4.154 | 121,165 | -3,442 | 0.00% | 503,361 |
| 2009-06-18 | 2009-06-16 | 4.212 | 124,607 | -3,442 | 0.00% | 524,900 |
| 2009-06-15 | 2009-06-11 | 4.474 | 128,049 | +17,211 | 0.00% | 572,880 |
| 2009-06-12 | 2009-06-10 | 4.387 | 110,838 | +6,884 | 0.00% | 486,219 |
| 2009-05-26 | 2009-05-22 | 3.864 | 103,954 | -2,345 | 0.00% | 401,661 |
| 2009-05-21 | 2009-05-19 | 3.750 | 106,299 | +14,080 | 0.00% | 398,641 |
| 2009-05-20 | 2009-05-18 | 3.693 | 92,219 | -17,599 | 0.00% | 340,599 |
| 2009-05-19 | 2009-05-15 | 3.466 | 109,818 | +17,599 | 0.00% | 380,638 |
| 2009-05-18 | 2009-05-14 | 3.523 | 92,219 | -35,199 | 0.00% | 324,879 |
| 2009-05-15 | 2009-05-13 | 3.494 | 127,418 | +10,560 | 0.00% | 445,261 |
| 2009-05-14 | 2009-05-12 | 3.523 | 116,858 | -3,520 | 0.00% | 411,680 |
| 2009-05-13 | 2009-05-11 | 3.580 | 120,378 | +3,520 | 0.00% | 430,920 |
| 2009-05-12 | 2009-05-08 | 3.779 | 116,858 | -10,560 | 0.00% | 441,560 |
| 2009-05-08 | 2009-05-06 | 3.239 | 127,418 | -45,757 | 0.00% | 412,681 |
| 2009-05-07 | 2009-05-05 | 2.869 | 173,175 | -10,560 | 0.01% | 496,919 |
| 2009-05-06 | 2009-05-04 | 2.926 | 183,735 | -65,468 | 0.01% | 537,661 |
| 2009-05-05 | 2009-04-30 | 2.472 | 249,203 | -21,119 | 0.01% | 615,959 |
| 2009-05-04 | 2009-04-29 | 2.443 | 270,322 | +7,039 | 0.01% | 660,479 |
| 2009-04-30 | 2009-04-28 | 2.358 | 263,283 | +49,278 | 0.01% | 620,841 |
| 2009-04-29 | 2009-04-27 | 2.500 | 214,005 | +10,559 | 0.01% | 535,039 |
| 2009-04-28 | 2009-04-24 | 2.642 | 203,446 | -63,357 | 0.01% | 537,541 |
| 2009-04-24 | 2009-04-22 | 2.415 | 266,803 | +52,798 | 0.01% | 644,301 |
| 2009-04-23 | 2009-04-21 | 2.529 | 214,005 | -52,798 | 0.01% | 541,119 |
| 2009-04-21 | 2009-04-17 | 2.585 | 266,803 | +70,397 | 0.01% | 689,781 |
| 2009-04-20 | 2009-04-16 | 2.642 | 196,406 | -316,784 | 0.01% | 518,940 |
| 2009-04-17 | 2009-04-15 | 2.727 | 513,190 | +281,586 | 0.02% | 1,399,680 |
| 2009-04-16 | 2009-04-14 | 2.671 | 231,604 | -7,040 | 0.01% | 618,519 |
| 2009-04-09 | 2009-04-07 | 2.529 | 238,644 | +35,198 | 0.01% | 603,420 |
| 2009-04-08 | 2009-04-06 | 2.585 | 203,446 | -17,599 | 0.01% | 525,981 |
| 2009-04-07 | 2009-04-03 | 2.500 | 221,045 | -49,277 | 0.01% | 552,640 |
| 2009-04-06 | 2009-04-02 | 2.415 | 270,322 | -13,376 | 0.01% | 652,799 |
| 2009-04-02 | 2009-03-31 | 2.273 | 283,698 | +35,199 | 0.01% | 644,801 |
| 2009-04-01 | 2009-03-30 | 2.244 | 248,499 | +35,198 | 0.01% | 557,739 |
| 2009-03-31 | 2009-03-27 | 2.386 | 213,301 | -59,837 | 0.01% | 509,039 |
| 2009-03-26 | 2009-03-24 | 2.301 | 273,138 | -17,599 | 0.01% | 628,559 |
| 2009-03-25 | 2009-03-23 | 2.330 | 290,737 | +28,158 | 0.01% | 677,319 |
| 2009-03-24 | 2009-03-20 | 2.131 | 262,579 | +13,376 | 0.01% | 559,500 |
| 2009-03-23 | 2009-03-19 | 2.159 | 249,203 | +31,678 | 0.01% | 538,079 |
| 2009-03-19 | 2009-03-17 | 2.074 | 217,525 | -193,590 | 0.01% | 451,140 |
| 2009-03-18 | 2009-03-16 | 2.188 | 411,115 | +17,599 | 0.02% | 899,359 |
| 2009-03-17 | 2009-03-13 | 2.074 | 393,516 | +12,671 | 0.01% | 816,140 |
| 2009-03-13 | 2009-03-11 | 2.017 | 380,845 | +175,991 | 0.01% | 768,220 |
| 2009-03-06 | 2009-03-04 | 2.188 | 204,854 | -3,520 | 0.01% | 448,141 |
| 2009-03-03 | 2009-02-27 | 2.159 | 208,374 | -12,671 | 0.01% | 449,921 |
| 2009-03-02 | 2009-02-26 | 2.244 | 221,045 | +17,599 | 0.01% | 496,120 |
| 2009-02-26 | 2009-02-24 | 2.301 | 203,446 | -14,079 | 0.01% | 468,181 |
| 2009-02-25 | 2009-02-23 | 2.443 | 217,525 | +17,599 | 0.01% | 531,480 |
| 2009-02-24 | 2009-02-20 | 2.415 | 199,926 | +35,198 | 0.01% | 482,800 |
| 2009-02-18 | 2009-02-16 | 2.671 | 164,728 | -3,520 | 0.01% | 439,921 |
| 2009-02-16 | 2009-02-12 | 2.386 | 168,248 | +3,520 | 0.01% | 401,521 |
| 2009-02-13 | 2009-02-11 | 2.415 | 164,728 | -70,396 | 0.01% | 397,801 |
| 2009-02-11 | 2009-02-09 | 2.500 | 235,124 | -35,198 | 0.01% | 587,840 |
| 2009-02-10 | 2009-02-06 | 2.415 | 270,322 | +7,039 | 0.01% | 652,799 |
| 2009-02-03 | 2009-01-30 | 2.301 | 263,283 | -3,520 | 0.01% | 605,881 |
| 2009-02-02 | 2009-01-29 | 2.159 | 266,803 | +3,520 | 0.01% | 576,081 |
| 2009-01-16 | 2009-01-14 | 2.386 | 263,283 | +3,520 | 0.01% | 628,321 |
| 2009-01-14 | 2009-01-12 | 2.330 | 259,763 | +35,198 | 0.01% | 605,160 |
| 2009-01-13 | 2009-01-09 | 2.529 | 224,565 | +14,080 | 0.01% | 567,821 |
| 2009-01-12 | 2009-01-08 | 2.557 | 210,485 | +21,119 | 0.01% | 538,199 |
| 2009-01-09 | 2009-01-07 | 2.756 | 189,366 | -3,520 | 0.01% | 521,859 |
| 2009-01-08 | 2009-01-06 | 2.727 | 192,886 | +2,112 | 0.01% | 526,079 |
| 2009-01-07 | 2009-01-05 | 2.727 | 190,774 | +3,519 | 0.01% | 520,319 |
| 2009-01-06 | 2009-01-02 | 2.614 | 187,255 | +7,040 | 0.01% | 489,441 |
| 2009-01-02 | 2008-12-29 | 2.500 | 180,215 | -17,599 | 0.01% | 450,560 |
| 2008-12-30 | 2008-12-24 | 2.443 | 197,814 | +17,599 | 0.01% | 483,320 |
| 2008-12-29 | 2008-12-22 | 2.472 | 180,215 | +24,639 | 0.01% | 445,440 |
| 2008-12-23 | 2008-12-19 | 2.614 | 155,576 | -59,837 | 0.01% | 406,640 |
| 2008-12-22 | 2008-12-18 | 2.614 | 215,413 | -17,599 | 0.01% | 563,040 |
| 2008-12-19 | 2008-12-17 | 2.472 | 233,012 | -21,119 | 0.01% | 575,939 |
| 2008-12-17 | 2008-12-15 | 2.216 | 254,131 | +45,757 | 0.01% | 563,160 |
| 2008-12-16 | 2008-12-12 | 2.244 | 208,374 | +35,199 | 0.01% | 467,681 |
| 2008-12-15 | 2008-12-11 | 2.529 | 173,175 | -17,599 | 0.01% | 437,879 |
| 2008-12-11 | 2008-12-09 | 2.500 | 190,774 | -17,600 | 0.01% | 476,959 |
| 2008-12-10 | 2008-12-08 | 2.585 | 208,374 | +17,600 | 0.01% | 538,721 |
| 2008-12-05 | 2008-12-03 | 2.244 | 190,774 | -42,238 | 0.01% | 428,179 |
| 2008-12-04 | 2008-12-02 | 2.046 | 233,012 | +35,198 | 0.01% | 476,639 |
| 2008-12-03 | 2008-12-01 | 2.216 | 197,814 | -3,520 | 0.01% | 438,360 |
| 2008-12-01 | 2008-11-27 | 1.989 | 201,334 | -119,674 | 0.01% | 400,400 |
| 2008-11-28 | 2008-11-26 | 1.875 | 321,008 | +24,639 | 0.01% | 601,920 |
| 2008-11-26 | 2008-11-24 | 1.904 | 296,369 | +105,595 | 0.01% | 564,140 |
| 2008-11-24 | 2008-11-20 | 1.847 | 190,774 | +17,599 | 0.01% | 352,299 |
| 2008-11-20 | 2008-11-18 | 2.216 | 173,175 | +70,396 | 0.01% | 383,759 |
| 2008-11-14 | 2008-11-12 | 2.529 | 102,779 | +11,264 | 0.00% | 259,880 |
| 2008-11-13 | 2008-11-11 | 2.784 | 91,515 | -18,303 | 0.00% | 254,799 |
| 2008-11-12 | 2008-11-10 | 2.557 | 109,818 | -24,639 | 0.00% | 280,799 |
| 2008-11-11 | 2008-11-07 | 2.131 | 134,457 | -14,080 | 0.01% | 286,500 |
| 2008-11-03 | 2008-10-30 | 1.648 | 148,537 | -14,079 | 0.01% | 244,761 |
| 2008-10-28 | 2008-10-24 | 1.094 | 162,616 | +7,040 | 0.01% | 177,870 |
| 2008-10-20 | 2008-10-16 | 1.506 | 155,576 | -7,040 | 0.01% | 234,260 |
| 2008-10-17 | 2008-10-15 | 1.506 | 162,616 | +28,159 | 0.01% | 244,860 |
| 2008-10-16 | 2008-10-14 | 1.790 | 134,457 | +14,079 | 0.01% | 240,660 |
| 2008-10-13 | 2008-10-09 | 2.159 | 120,378 | -7,040 | 0.00% | 259,920 |
| 2008-10-08 | 2008-10-03 | 2.841 | 127,418 | +7,040 | 0.01% | 362,001 |
| 2008-10-03 | 2008-09-30 | 3.097 | 120,378 | -3,520 | 0.00% | 372,780 |
| 2008-09-30 | 2008-09-26 | 3.267 | 123,898 | +7,040 | 0.00% | 404,801 |
| 2008-09-26 | 2008-09-24 | 3.296 | 116,858 | -10,560 | 0.00% | 385,120 |
| 2008-09-25 | 2008-09-23 | 3.296 | 127,418 | +10,560 | 0.00% | 419,921 |
| 2008-09-24 | 2008-09-22 | 3.693 | 116,858 | -3,520 | 0.00% | 431,600 |
| 2008-09-23 | 2008-09-19 | 3.580 | 120,378 | -3,520 | 0.00% | 430,920 |
| 2008-09-22 | 2008-09-18 | 3.324 | 123,898 | +10,560 | 0.00% | 411,841 |
| 2008-09-19 | 2008-09-17 | 3.779 | 113,338 | -14,080 | 0.00% | 428,259 |
| 2008-09-16 | 2008-09-11 | 3.638 | 127,418 | -1,945 | 0.00% | 463,525 |
| 2008-09-12 | 2008-09-10 | 3.442 | 129,363 | +10,721 | 0.00% | 445,260 |
| 2008-09-11 | 2008-09-09 | 3.778 | 118,642 | +32,162 | 0.00% | 448,199 |
| 2008-09-05 | 2008-09-03 | 4.421 | 86,480 | +3,573 | 0.00% | 382,359 |
| 2008-09-04 | 2008-09-02 | 4.953 | 82,907 | +11,436 | 0.00% | 410,642 |
| 2008-09-02 | 2008-08-29 | 5.233 | 71,471 | -10,721 | 0.00% | 373,999 |
| 2008-09-01 | 2008-08-28 | 5.065 | 82,192 | +3,574 | 0.00% | 416,301 |
| 2008-08-18 | 2008-08-14 | 5.513 | 78,618 | -7,147 | 0.00% | 433,398 |
| 2008-08-15 | 2008-08-13 | 5.317 | 85,765 | +14,294 | 0.00% | 455,998 |
| 2008-08-14 | 2008-08-12 | 5.541 | 71,471 | +3,573 | 0.00% | 395,999 |
| 2008-08-13 | 2008-08-11 | 5.904 | 67,898 | -3,573 | 0.00% | 400,902 |
| 2008-07-28 | 2008-07-24 | 7.108 | 71,471 | -5,718 | 0.00% | 507,999 |
| 2008-07-25 | 2008-07-23 | 6.996 | 77,189 | +2,144 | 0.00% | 540,001 |
| 2008-07-16 | 2008-07-14 | 7.304 | 75,045 | +3,574 | 0.00% | 548,102 |
| 2008-06-13 | 2008-06-11 | 6.436 | 71,471 | -10,721 | 0.00% | 459,999 |
| 2008-06-12 | 2008-06-10 | 6.380 | 82,192 | +10,721 | 0.00% | 524,401 |
| 2008-06-03 | 2008-05-30 | 7.560 | 71,471 | -2,072 | 0.00% | 540,336 |
| 2008-05-29 | 2008-05-27 | 7.560 | 73,543 | -22,063 | 0.00% | 556,001 |
| 2008-05-23 | 2008-05-21 | 7.642 | 95,606 | +7,355 | 0.00% | 730,602 |
| 2008-05-22 | 2008-05-20 | 7.723 | 88,251 | -7,355 | 0.00% | 681,597 |
| 2008-05-21 | 2008-05-19 | 7.995 | 95,606 | +7,355 | 0.00% | 764,402 |
| 2008-05-19 | 2008-05-15 | 7.615 | 88,251 | +14,708 | 0.00% | 671,997 |
| 2008-05-16 | 2008-05-14 | 7.234 | 73,543 | -7,354 | 0.00% | 532,001 |
| 2008-05-15 | 2008-05-13 | 7.044 | 80,897 | -3,677 | 0.00% | 569,799 |
| 2008-05-14 | 2008-05-09 | 6.608 | 84,574 | +3,677 | 0.00% | 558,898 |
| 2008-05-13 | 2008-05-08 | 6.799 | 80,897 | +7,354 | 0.00% | 549,999 |
| 2008-05-09 | 2008-05-07 | 6.935 | 73,543 | -3,677 | 0.00% | 510,001 |
| 2008-05-06 | 2008-05-02 | 6.962 | 77,220 | -6,619 | 0.00% | 537,600 |
| 2008-05-05 | 2008-04-30 | 6.608 | 83,839 | -5,883 | 0.00% | 554,041 |
| 2008-04-28 | 2008-04-24 | 7.370 | 89,722 | +3,677 | 0.00% | 661,238 |
| 2008-04-22 | 2008-04-18 | 6.962 | 86,045 | -13,238 | 0.00% | 599,039 |
| 2008-04-21 | 2008-04-17 | 5.983 | 99,283 | -3,677 | 0.00% | 594,001 |
| 2008-04-18 | 2008-04-16 | 5.711 | 102,960 | -22,063 | 0.00% | 588,000 |
| 2008-04-10 | 2008-04-08 | 5.439 | 125,023 | +22,063 | 0.00% | 680,001 |
| 2008-04-07 | 2008-04-02 | 5.031 | 102,960 | +1,471 | 0.00% | 518,000 |
| 2008-04-03 | 2008-04-01 | 5.004 | 101,489 | +7,354 | 0.00% | 507,839 |
| 2008-03-10 | 2008-03-06 | 6.010 | 94,135 | -3,677 | 0.00% | 565,761 |
| 2008-03-05 | 2008-03-03 | 6.037 | 97,812 | +3,677 | 0.00% | 590,520 |
| 2008-03-04 | 2008-02-29 | 6.228 | 94,135 | -3,677 | 0.00% | 586,241 |
| 2008-02-29 | 2008-02-27 | 5.929 | 97,812 | +3,677 | 0.00% | 579,880 |
| 2008-02-25 | 2008-02-21 | 5.929 | 94,135 | +11,032 | 0.00% | 558,081 |
| 2008-02-21 | 2008-02-19 | 6.445 | 83,103 | -7,355 | 0.00% | 535,617 |
| 2008-02-20 | 2008-02-18 | 5.956 | 90,458 | -33,094 | 0.00% | 538,742 |
| 2008-02-19 | 2008-02-15 | 5.820 | 123,552 | +36,771 | 0.00% | 719,040 |
| 2008-02-12 | 2008-02-06 | 5.249 | 86,781 | +5,884 | 0.00% | 455,482 |
| 2008-02-11 | 2008-02-04 | 5.793 | 80,897 | +4,412 | 0.00% | 468,599 |
| 2008-02-01 | 2008-01-30 | 6.119 | 76,485 | +6,619 | 0.00% | 468,003 |
| 2008-01-11 | 2008-01-09 | 8.430 | 69,866 | -3,677 | 0.00% | 589,003 |
| 2007-12-14 | 2007-12-12 | 8.811 | 73,543 | -3,677 | 0.00% | 648,001 |
| 2007-12-10 | 2007-12-06 | 9.246 | 77,220 | +3,677 | 0.00% | 714,000 |
| 2007-12-05 | 2007-12-03 | 9.056 | 73,543 | +3,677 | 0.00% | 666,001 |
| 2007-11-20 | 2007-11-16 | 9.573 | 69,866 | -14,708 | 0.00% | 668,803 |
| 2007-11-13 | 2007-11-09 | 10.633 | 84,574 | +3,677 | 0.00% | 899,297 |
| 2007-11-08 | 2007-11-06 | 10.796 | 80,897 | +11,031 | 0.00% | 873,399 |
| 2007-11-07 | 2007-11-05 | 10.987 | 69,866 | -11,031 | 0.00% | 767,603 |
| 2007-11-06 | 2007-11-02 | 11.585 | 80,897 | +7,354 | 0.00% | 937,199 |
| 2007-11-05 | 2007-11-01 | 11.803 | 73,543 | -11,031 | 0.00% | 868,002 |
| 2007-10-31 | 2007-10-29 | 11.395 | 84,574 | -3,677 | 0.00% | 963,697 |
| 2007-10-29 | 2007-10-25 | 10.878 | 88,251 | +3,677 | 0.00% | 959,996 |
| 2007-10-26 | 2007-10-24 | 11.068 | 84,574 | -56,628 | 0.00% | 936,097 |
| 2007-10-25 | 2007-10-23 | 11.259 | 141,202 | +63,247 | 0.01% | 1,589,757 |
| 2007-10-23 | 2007-10-18 | 10.987 | 77,955 | -22,063 | 0.00% | 856,476 |
| 2007-10-18 | 2007-10-16 | 9.981 | 100,018 | +3,677 | 0.00% | 998,237 |
| 2007-10-17 | 2007-10-15 | 10.280 | 96,341 | -3,677 | 0.00% | 990,359 |
| 2007-10-16 | 2007-10-12 | 10.552 | 100,018 | -3,677 | 0.00% | 1,055,357 |
| 2007-10-15 | 2007-10-11 | 10.851 | 103,695 | -8,826 | 0.00% | 1,125,176 |
| 2007-10-12 | 2007-10-10 | 10.035 | 112,521 | -61,776 | 0.00% | 1,129,145 |
| 2007-10-11 | 2007-10-09 | 9.056 | 174,297 | -19,856 | 0.01% | 1,578,424 |
| 2007-10-10 | 2007-10-08 | 8.784 | 194,153 | +57,363 | 0.01% | 1,705,439 |
| 2007-10-09 | 2007-10-05 | 9.002 | 136,790 | +14,709 | 0.01% | 1,231,323 |
| 2007-10-08 | 2007-10-04 | 8.784 | 122,081 | +3,677 | 0.00% | 1,072,359 |
| 2007-10-04 | 2007-10-02 | 9.573 | 118,404 | -17,650 | 0.00% | 1,133,440 |
| 2007-10-02 | 2007-09-27 | 8.349 | 136,054 | -2,942 | 0.01% | 1,135,898 |
| 2007-09-28 | 2007-09-25 | 8.104 | 138,996 | +9,561 | 0.01% | 1,126,440 |
| 2007-09-27 | 2007-09-24 | 8.512 | 129,435 | -3,678 | 0.01% | 1,101,757 |
| 2007-09-20 | 2007-09-18 | 8.539 | 133,113 | -1,470 | 0.01% | 1,136,684 |
| 2007-09-19 | 2007-09-17 | 7.995 | 134,583 | +3,677 | 0.01% | 1,076,037 |
| 2007-09-17 | 2007-09-13 | 8.267 | 130,906 | +2,941 | 0.01% | 1,082,238 |
| 2007-09-13 | 2007-09-11 | 8.403 | 127,965 | +8,826 | 0.00% | 1,075,324 |
| 2007-09-11 | 2007-09-07 | 7.451 | 119,139 | -7,355 | 0.00% | 887,757 |
| 2007-09-10 | 2007-09-06 | 7.288 | 126,494 | +3,677 | 0.00% | 921,922 |
| 2007-09-06 | 2007-09-04 | 7.125 | 122,817 | +3,678 | 0.00% | 875,083 |
| 2007-09-05 | 2007-09-03 | 7.315 | 119,139 | -7,355 | 0.00% | 871,557 |
| 2007-09-04 | 2007-08-31 | 7.343 | 126,494 | -22,063 | 0.00% | 928,802 |
| 2007-09-03 | 2007-08-30 | 6.853 | 148,557 | -11,031 | 0.01% | 1,018,083 |
| 2007-08-31 | 2007-08-29 | 6.472 | 159,588 | +7,354 | 0.01% | 1,032,920 |
| 2007-08-29 | 2007-08-27 | 7.044 | 152,234 | -14,708 | 0.01% | 1,072,262 |
| 2007-08-28 | 2007-08-24 | 6.255 | 166,942 | -3,677 | 0.01% | 1,044,198 |
| 2007-08-27 | 2007-08-23 | 5.711 | 170,619 | -37,507 | 0.01% | 974,398 |
| 2007-08-24 | 2007-08-22 | 4.895 | 208,126 | -3,677 | 0.01% | 1,018,799 |
| 2007-08-23 | 2007-08-21 | 4.814 | 211,803 | -41,184 | 0.01% | 1,019,518 |
| 2007-08-22 | 2007-08-20 | 5.140 | 252,987 | +88,251 | 0.01% | 1,300,318 |
| 2007-08-21 | 2007-08-17 | 4.895 | 164,736 | -3,677 | 0.01% | 806,400 |
| 2007-08-16 | 2007-08-14 | 5.847 | 168,413 | +11,031 | 0.01% | 984,699 |
| 2007-08-13 | 2007-08-09 | 6.119 | 157,382 | -3,677 | 0.01% | 963,002 |
| 2007-08-09 | 2007-08-07 | 5.493 | 161,059 | -25,740 | 0.01% | 884,761 |
| 2007-08-08 | 2007-08-06 | 5.983 | 186,799 | +29,417 | 0.01% | 1,117,601 |
| 2007-08-07 | 2007-08-03 | 6.391 | 157,382 | -7,354 | 0.01% | 1,005,802 |
| 2007-08-06 | 2007-08-02 | 5.929 | 164,736 | +3,677 | 0.01% | 976,640 |
| 2007-08-03 | 2007-08-01 | 6.527 | 161,059 | +8,825 | 0.01% | 1,051,201 |
| 2007-08-02 | 2007-07-31 | 6.935 | 152,234 | +4,413 | 0.01% | 1,055,702 |
| 2007-07-31 | 2007-07-27 | 7.343 | 147,821 | +4,412 | 0.01% | 1,085,399 |
| 2007-07-30 | 2007-07-26 | 7.207 | 143,409 | +22,063 | 0.01% | 1,033,503 |
| 2007-07-23 | 2007-07-19 | 5.412 | 121,346 | -735 | 0.01% | 656,702 |
| 2007-07-20 | 2007-07-18 | 5.194 | 122,081 | -736 | 0.01% | 634,119 |
| 2007-07-10 | 2007-07-06 | 5.276 | 122,817 | -3,677 | 0.01% | 647,962 |
| 2007-06-27 | 2007-06-25 | 4.134 | 126,494 | -73,543 | 0.01% | 522,881 |
| 2007-06-26 | 2007-06-22 | 4.324 | 200,037 | 0.01% | 864,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy