History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 46,000 +0 0.00% 105,340
2025-10-13 2025-10-09 2.300 46,000 +0 0.00% 105,800
2025-10-10 2025-10-08 2.350 46,000 +10,000 0.00% 108,100
2025-10-09 2025-10-06 2.410 36,000 +20,000 0.00% 86,760
2025-10-02 2025-09-29 2.470 16,000 -10,000 0.00% 39,520
2025-09-29 2025-09-25 2.529 26,000 -10,000 0.00% 65,745
2025-09-26 2025-09-24 2.601 36,000 +978 0.00% 93,622
2025-09-19 2025-09-17 2.436 35,022 -9,729 0.00% 85,319
2025-09-11 2025-09-09 2.541 44,751 +19,782 0.00% 113,699
2025-09-04 2025-09-02 2.260 24,969 -9,604 0.00% 56,419
2025-08-18 2025-08-14 2.020 34,573 +28,811 0.00% 69,840
2025-08-13 2025-08-11 2.030 5,762 -9,604 0.00% 11,700
2025-08-08 2025-08-06 2.010 15,366 -9,603 0.00% 30,880
2025-08-06 2025-08-04 1.937 24,969 +9,603 0.00% 48,359
2025-08-05 2025-08-01 1.864 15,366 +9,604 0.00% 28,640
2025-07-18 2025-07-16 1.999 5,762 -9,604 0.00% 11,520
2025-07-16 2025-07-14 1.989 15,366 -48,018 0.00% 30,560
2025-07-14 2025-07-10 1.897 63,384 +1,111 0.00% 120,248
2025-06-17 2025-06-13 1.685 62,273 +18,871 0.00% 104,940
2025-04-22 2025-04-16 1.579 43,402 +18,870 0.00% 68,540
2025-04-09 2025-04-07 1.361 24,532 +658 0.00% 33,395
2025-03-24 2025-03-20 1.797 23,874 +18,365 0.00% 42,899
2024-09-25 2024-09-23 1.534 5,509 +113 0.00% 8,453
2024-07-15 2024-07-11 1.537 5,396 +86 0.00% 8,292
2023-09-28 2023-09-26 1.788 5,310 +109 0.00% 9,496
2023-07-13 2023-07-11 2.437 5,201 +278 0.00% 12,676
2022-09-29 2022-09-27 1.723 4,923 +152 0.00% 8,482
2022-07-14 2022-07-12 1.517 4,771 +222 0.00% 7,237
2022-02-28 2022-02-24 1.773 4,549 +47 0.00% 8,063
2021-12-08 2021-12-06 2.212 4,502 -7,504 0.00% 9,960
2021-09-29 2021-09-27 2.255 12,006 +299 0.00% 27,075
2021-07-14 2021-07-12 2.648 11,707 +346 0.00% 30,996
2020-09-17 2020-09-15 3.653 11,361 +192 0.00% 41,503
2020-09-08 2020-09-04 3.725 11,169 -13,960 0.00% 41,602
2020-06-17 2020-06-15 2.428 25,129 +1,113 0.00% 61,022
2020-05-11 2020-05-07 2.159 24,016 -40,027 0.00% 51,840
2020-05-04 2020-04-28 2.248 64,043 -6,671 0.00% 144,000
2020-03-30 2020-03-26 0.917 70,714 -88,179 0.00% 64,865
2020-03-23 2020-03-19 0.917 158,893 -2,998 0.00% 145,750
2019-09-17 2019-09-13 1.126 161,891 -3,500 0.00% 182,358
2019-07-30 2019-07-26 0.996 165,391 -122,511 0.00% 164,700
2019-07-24 2019-07-22 0.931 287,902 +122,511 0.00% 267,900
2019-06-14 2019-06-12 0.913 165,391 -15,089 0.00% 150,930
2019-04-02 2019-03-29 0.942 180,480 -33,422 0.00% 170,100
2019-03-19 2019-03-15 0.706 213,902 -186,496 0.00% 151,040
2019-02-21 2019-02-19 0.700 400,398 -14,038 0.00% 280,332
2019-02-20 2019-02-18 0.688 414,436 -16,711 0.01% 285,200
2019-01-23 2019-01-21 0.649 431,147 +16,711 0.01% 279,930
2019-01-21 2019-01-17 0.664 414,436 -34,759 0.01% 275,280
2018-11-22 2018-11-20 0.619 449,195 -66,844 0.01% 278,208
2018-10-11 2018-10-09 0.542 516,039 -66,845 0.01% 279,464
2018-09-13 2018-09-11 0.568 582,884 +200,534 0.01% 331,360
2018-07-27 2018-07-25 0.619 382,350 +133,689 0.01% 236,808
2018-06-20 2018-06-15 0.679 248,661 +18,048 0.00% 168,888
2018-05-24 2018-05-21 0.715 230,613 -16,712 0.00% 164,910
2018-03-26 2018-03-22 0.664 247,325 +16,712 0.00% 164,280
2018-03-13 2018-03-09 0.703 230,613 -16,712 0.00% 162,150
2018-03-12 2018-03-08 0.676 247,325 +16,712 0.00% 167,240
2018-02-06 2018-02-02 0.724 230,613 -18,048 0.00% 166,980
2018-01-10 2018-01-08 0.721 248,661 -18,048 0.00% 179,304
2017-11-22 2017-11-20 0.685 266,709 -13,369 0.00% 182,742
2017-11-16 2017-11-14 0.697 280,078 +68,181 0.00% 195,254
2017-10-30 2017-10-26 0.685 211,897 -53,476 0.01% 145,186
2017-10-16 2017-10-12 0.684 265,373 -5,203 0.01% 181,445
2017-09-21 2017-09-19 0.678 270,576 +17,039 0.01% 183,414
2017-09-13 2017-09-11 0.701 253,537 -68,155 0.01% 177,816
2017-09-06 2017-09-04 0.866 321,692 +68,155 0.01% 278,480
2017-07-26 2017-07-24 0.778 253,537 -102,233 0.01% 197,160
2017-07-21 2017-07-19 0.731 355,770 -34,077 0.01% 259,956
2017-07-20 2017-07-18 0.725 389,847 +68,155 0.01% 282,568
2017-07-03 2017-06-29 0.728 321,692 +68,155 0.01% 234,112
2017-05-08 2017-05-04 0.725 253,537 -20,447 0.01% 183,768
2017-02-27 2017-02-23 0.836 273,984 +34,078 0.01% 229,140
2016-10-06 2016-10-04 0.807 239,906 -34,078 0.01% 193,600
2016-04-22 2016-04-20 0.778 273,984 +34,078 0.01% 213,060
2015-12-08 2015-12-04 0.851 239,906 +20,446 0.01% 204,160
2015-06-30 2015-06-26 1.731 219,460 +17,039 0.01% 379,961
2015-05-26 2015-05-21 1.907 202,421 -34,077 0.01% 386,100
2015-05-07 2015-05-05 1.819 236,498 -34,078 0.01% 430,279
2015-05-06 2015-05-04 1.643 270,576 -34,078 0.01% 444,640
2015-05-04 2015-04-29 1.585 304,654 -34,077 0.01% 482,761
2015-04-30 2015-04-28 1.497 338,731 -34,078 0.01% 506,940
2015-04-23 2015-04-21 1.203 372,809 -34,077 0.01% 448,540
2015-04-16 2015-04-14 1.262 406,886 -34,078 0.01% 513,420
2015-04-13 2015-04-09 1.159 440,964 -136,310 0.01% 511,130
2015-04-09 2015-04-02 1.056 577,274 +136,310 0.02% 609,840
2014-12-19 2014-12-17 1.027 440,964 +34,078 0.01% 452,900
2014-08-22 2014-08-20 1.100 406,886 +68,155 0.01% 447,750
2014-08-08 2014-08-06 1.144 338,731 +34,077 0.01% 387,660
2014-08-04 2014-07-31 1.100 304,654 -13,631 0.01% 335,251
2014-05-19 2014-05-15 1.027 318,285 -68,155 0.01% 326,900
2014-05-14 2014-05-12 1.012 386,440 +68,155 0.01% 391,230
2014-03-06 2014-03-04 1.188 318,285 +68,156 0.01% 378,271
2014-02-27 2014-02-25 1.115 250,129 -27,262 0.01% 278,920
2014-02-21 2014-02-19 1.130 277,391 -34,078 0.01% 313,389
2014-01-21 2014-01-17 1.203 311,469 -17,039 0.01% 374,740
2014-01-09 2014-01-07 1.174 328,508 -34,077 0.01% 385,600
2014-01-08 2014-01-06 1.232 362,585 -23,855 0.01% 446,879
2014-01-02 2013-12-27 1.321 386,440 -27,262 0.01% 510,300
2013-12-18 2013-12-16 1.409 413,702 +34,078 0.01% 582,720
2013-12-16 2013-12-12 1.365 379,624 +34,077 0.01% 518,010
2013-12-12 2013-12-10 1.394 345,547 +95,418 0.01% 481,651
2013-12-10 2013-12-06 1.379 250,129 +34,077 0.01% 344,979
2013-12-09 2013-12-05 1.350 216,052 +17,039 0.01% 291,640
2013-12-06 2013-12-04 1.394 199,013 -68,155 0.01% 277,400
2013-11-22 2013-11-20 1.232 267,168 +68,155 0.01% 329,280
2013-08-16 2013-08-13 1.174 199,013 -340,776 0.01% 233,600
2013-07-24 2013-07-22 1.056 539,789 -2,726 0.02% 570,240
2013-07-18 2013-07-16 1.071 542,515 -34,078 0.02% 581,080
2013-06-18 2013-06-14 1.056 576,593 -79,741 0.02% 609,120
2013-06-14 2013-06-11 1.086 656,334 +51,798 0.02% 712,620
2013-06-13 2013-06-10 1.130 604,536 +27,943 0.02% 682,990
2013-05-31 2013-05-29 1.188 576,593 -122,679 0.02% 685,260
2013-05-30 2013-05-28 1.203 699,272 -47,708 0.02% 841,320
2013-05-27 2013-05-23 1.188 746,980 +511,163 0.02% 887,759
2013-05-09 2013-05-07 1.276 235,817 -170,388 0.01% 301,020
2013-05-08 2013-05-06 1.203 406,205 -204,465 0.01% 488,720
2013-05-07 2013-05-03 1.188 610,670 -306,698 0.02% 725,760
2013-05-03 2013-04-30 1.174 917,368 +340,775 0.03% 1,076,800
2013-05-02 2013-04-29 1.174 576,593 +255,582 0.02% 676,800
2013-04-30 2013-04-26 1.203 321,011 +85,194 0.01% 386,220
2013-04-29 2013-04-25 1.218 235,817 -340,776 0.01% 287,180
2013-04-18 2013-04-16 1.174 576,593 -34,077 0.02% 676,800
2013-04-11 2013-04-09 1.203 610,670 -204,466 0.02% 734,720
2013-04-10 2013-04-08 1.159 815,136 +102,233 0.03% 944,840
2013-04-03 2013-03-28 1.262 712,903 +510,482 0.02% 899,560
2013-04-02 2013-03-27 1.276 202,421 -680,870 0.01% 258,390
2013-03-20 2013-03-18 1.276 883,291 -272,620 0.03% 1,127,520
2013-03-18 2013-03-14 1.365 1,155,911 -170,388 0.04% 1,577,279
2013-03-15 2013-03-13 1.350 1,326,299 +340,775 0.04% 1,790,320
2013-03-14 2013-03-12 1.394 985,524 +511,164 0.03% 1,373,701
2013-03-08 2013-03-06 1.453 474,360 -170,388 0.02% 689,040
2013-03-06 2013-03-04 1.394 644,748 +170,388 0.02% 898,700
2013-02-27 2013-02-25 1.453 474,360 -71,563 0.02% 689,040
2013-02-22 2013-02-20 1.526 545,923 -6,815 0.02% 833,040
2013-02-20 2013-02-18 1.555 552,738 +78,378 0.02% 859,660
2013-02-18 2013-02-14 1.555 474,360 +34,078 0.02% 737,760
2013-02-08 2013-02-06 1.585 440,282 -170,388 0.01% 697,680
2013-02-07 2013-02-05 1.555 610,670 +340,776 0.02% 949,760
2013-02-06 2013-02-04 1.585 269,894 +34,077 0.01% 427,679
2013-02-05 2013-02-01 1.555 235,817 -340,776 0.01% 366,760
2013-02-04 2013-01-31 1.526 576,593 -61,339 0.02% 879,841
2013-02-01 2013-01-30 1.585 637,932 -245,359 0.02% 1,010,880
2013-01-30 2013-01-28 1.585 883,291 +340,776 0.03% 1,399,680
2013-01-29 2013-01-25 1.614 542,515 +170,388 0.02% 875,600
2013-01-28 2013-01-24 1.702 372,127 -340,776 0.01% 633,360
2013-01-25 2013-01-23 1.761 712,903 +238,543 0.02% 1,255,200
2013-01-24 2013-01-22 1.614 474,360 -68,155 0.02% 765,600
2013-01-23 2013-01-21 1.585 542,515 +68,155 0.02% 859,680
2013-01-17 2013-01-15 1.643 474,360 -68,155 0.02% 779,520
2013-01-15 2013-01-11 1.614 542,515 +340,776 0.02% 875,600
2013-01-14 2013-01-10 1.673 201,739 -170,388 0.01% 337,440
2013-01-10 2013-01-08 1.614 372,127 +170,388 0.01% 600,600
2013-01-07 2013-01-03 1.526 201,739 -34,078 0.01% 307,840
2013-01-04 2013-01-02 1.379 235,817 -85,194 0.01% 325,240
2013-01-02 2012-12-27 1.306 321,011 +34,078 0.01% 419,190
2012-12-27 2012-12-20 1.365 286,933 +85,194 0.01% 391,530
2012-12-11 2012-12-07 1.262 201,739 -768,790 0.01% 254,560
2012-12-10 2012-12-06 1.232 970,529 +257,626 0.03% 1,196,159
2012-12-05 2012-12-03 1.203 712,903 +170,388 0.02% 857,720
2012-12-03 2012-11-29 1.218 542,515 +107,004 0.02% 660,680
2012-11-30 2012-11-28 1.218 435,511 +233,772 0.01% 530,369
2012-11-27 2012-11-23 1.247 201,739 -170,388 0.01% 251,600
2012-11-26 2012-11-22 1.218 372,127 -340,776 0.01% 453,180
2012-11-15 2012-11-13 1.174 712,903 +170,388 0.02% 836,800
2012-11-13 2012-11-09 1.232 542,515 +170,388 0.02% 668,640
2012-11-09 2012-11-07 1.276 372,127 +170,388 0.01% 475,020
2012-10-22 2012-10-18 1.174 201,739 -204,466 0.01% 236,800
2012-10-19 2012-10-17 1.100 406,205 -34,077 0.01% 447,000
2012-10-18 2012-10-16 1.086 440,282 -136,311 0.01% 478,040
2012-10-15 2012-10-11 1.100 576,593 -34,077 0.02% 634,500
2012-10-12 2012-10-10 1.086 610,670 -170,388 0.02% 663,040
2012-09-28 2012-09-26 1.012 781,058 +229,683 0.03% 790,740
2012-09-27 2012-09-25 1.042 551,375 +111,093 0.02% 574,390
2012-09-24 2012-09-20 1.056 440,282 +170,388 0.01% 465,120
2012-09-18 2012-09-14 1.086 269,894 -687,686 0.01% 293,040
2012-09-17 2012-09-13 1.027 957,580 +6,134 0.03% 983,500
2012-09-13 2012-09-11 1.027 951,446 -425,970 0.03% 977,200
2012-09-11 2012-09-07 1.042 1,377,416 -1,050,952 0.05% 1,434,910
2012-09-06 2012-09-04 0.983 2,428,368 -22,491 0.08% 2,387,210
2012-09-05 2012-09-03 1.012 2,450,859 +703,361 0.08% 2,481,240
2012-09-04 2012-08-31 1.027 1,747,498 +29,307 0.06% 1,794,800
2012-08-31 2012-08-29 1.042 1,718,191 -154,713 0.06% 1,789,910
2012-08-30 2012-08-28 1.042 1,872,904 -143,125 0.06% 1,951,080
2012-08-29 2012-08-27 1.042 2,016,029 +468,225 0.07% 2,100,179
2012-08-27 2012-08-23 1.071 1,547,804 +255,582 0.05% 1,657,830
2012-08-24 2012-08-22 1.071 1,292,222 +85,194 0.04% 1,384,080
2012-08-23 2012-08-21 1.086 1,207,028 -85,194 0.04% 1,310,540
2012-08-17 2012-08-15 1.086 1,292,222 +800,823 0.04% 1,403,040
2012-08-15 2012-08-13 1.086 491,399 +170,388 0.02% 533,540
2012-08-14 2012-08-10 1.115 321,011 +85,194 0.01% 357,960
2012-08-13 2012-08-09 1.144 235,817 -85,194 0.01% 269,880
2012-08-10 2012-08-08 1.115 321,011 +85,194 0.01% 357,960
2012-08-09 2012-08-07 1.130 235,817 -511,163 0.01% 266,420
2012-08-08 2012-08-06 1.100 746,980 -34,078 0.02% 821,999
2012-08-07 2012-08-03 1.086 781,058 -34,078 0.03% 848,040
2012-08-03 2012-08-01 1.086 815,136 +34,078 0.03% 885,040
2012-07-31 2012-07-27 1.042 781,058 -340,776 0.03% 813,660
2012-07-27 2012-07-25 0.998 1,121,834 +170,388 0.04% 1,119,280
2012-07-26 2012-07-24 0.998 951,446 +207,873 0.03% 949,280
2012-07-25 2012-07-23 1.042 743,573 +166,980 0.02% 774,610
2012-07-20 2012-07-18 1.056 576,593 +318,285 0.02% 609,120
2012-07-19 2012-07-17 1.071 258,308 +22,491 0.01% 276,670
2012-07-06 2012-07-04 1.115 235,817 -511,163 0.01% 262,960
2012-07-03 2012-06-28 0.983 746,980 -34,078 0.02% 734,320
2012-06-20 2012-06-18 1.042 781,058 +34,078 0.03% 813,660
2012-06-19 2012-06-15 1.027 746,980 -34,078 0.02% 767,199
2012-06-06 2012-06-04 0.968 781,058 +85,194 0.03% 756,360
2012-06-04 2012-05-31 1.012 695,864 +85,194 0.02% 704,490
2012-06-01 2012-05-30 1.056 610,670 +204,465 0.02% 645,120
2012-05-31 2012-05-29 1.086 406,205 -255,582 0.01% 441,040
2012-05-22 2012-05-18 0.954 661,787 +85,194 0.02% 631,150
2012-05-10 2012-05-08 1.115 576,593 +85,194 0.02% 642,960
2012-05-09 2012-05-07 1.174 491,399 +85,194 0.02% 576,800
2012-04-27 2012-04-25 1.218 406,205 +170,388 0.01% 494,680
2012-04-18 2012-04-16 1.291 235,817 +10,223 0.01% 304,480
2012-04-10 2012-04-03 1.394 225,594 +34,078 0.01% 314,451
2012-04-05 2012-04-02 1.335 191,516 -68,155 0.01% 255,710
2012-04-03 2012-03-30 1.335 259,671 +34,077 0.01% 346,710
2012-04-02 2012-03-29 1.321 225,594 +34,078 0.01% 297,901
2012-03-07 2012-03-05 1.761 191,516 -34,078 0.01% 337,200
2012-01-31 2012-01-27 1.702 225,594 -17,038 0.01% 383,961
2012-01-30 2012-01-26 1.614 242,632 +17,038 0.01% 391,599
2012-01-13 2012-01-11 1.394 225,594 -681,551 0.01% 314,451
2012-01-05 2012-01-03 1.365 907,145 -340,776 0.03% 1,237,830
2011-12-29 2011-12-23 1.365 1,247,921 -286,252 0.04% 1,702,830
2011-12-28 2011-12-22 1.335 1,534,173 -54,524 0.05% 2,048,411
2011-12-22 2011-12-20 1.321 1,588,697 -143,807 0.05% 2,097,900
2011-12-21 2011-12-19 1.321 1,732,504 +75,652 0.06% 2,287,800
2011-12-20 2011-12-16 1.350 1,656,852 +238,543 0.05% 2,236,520
2011-12-19 2011-12-15 1.350 1,418,309 +170,388 0.05% 1,914,520
2011-12-16 2011-12-14 1.365 1,247,921 -562,280 0.04% 1,702,830
2011-12-15 2011-12-13 1.365 1,810,201 +154,031 0.06% 2,470,080
2011-12-14 2011-12-12 1.365 1,656,170 +374,853 0.05% 2,259,900
2011-12-12 2011-12-08 1.409 1,281,317 +74,971 0.04% 1,804,800
2011-12-09 2011-12-07 1.423 1,206,346 +299,201 0.04% 1,716,900
2011-12-08 2011-12-06 1.423 907,145 +170,388 0.03% 1,291,070
2011-12-07 2011-12-05 1.467 736,757 -116,546 0.02% 1,081,000
2011-11-30 2011-11-28 1.394 853,303 -209,917 0.03% 1,189,401
2011-11-29 2011-11-25 1.350 1,063,220 -432,104 0.03% 1,435,199
2011-11-28 2011-11-24 1.379 1,495,324 -57,250 0.05% 2,062,360
2011-11-25 2011-11-23 1.365 1,552,574 +699,271 0.05% 2,118,539
2011-11-24 2011-11-22 1.409 853,303 -735,394 0.03% 1,201,921
2011-11-23 2011-11-21 1.453 1,588,697 +342,821 0.05% 2,307,690
2011-11-21 2011-11-17 1.526 1,245,876 -172,433 0.04% 1,901,120
2011-11-18 2011-11-16 1.526 1,418,309 +340,776 0.05% 2,164,240
2011-11-14 2011-11-10 1.526 1,077,533 +170,388 0.04% 1,644,240
2011-11-11 2011-11-09 1.643 907,145 +681,551 0.03% 1,490,720
2011-11-07 2011-11-03 1.555 225,594 -170,387 0.01% 350,861
2011-11-04 2011-11-02 1.614 395,981 -340,776 0.01% 639,099
2011-11-03 2011-11-01 1.555 736,757 +102,233 0.02% 1,145,860
2011-11-02 2011-10-31 1.614 634,524 +408,930 0.02% 1,024,099
2011-10-31 2011-10-27 1.673 225,594 -238,543 0.01% 377,341
2011-10-28 2011-10-26 1.526 464,137 -68,155 0.02% 708,241
2011-10-27 2011-10-25 1.526 532,292 -374,853 0.02% 812,240
2011-10-26 2011-10-24 1.467 907,145 -6,816 0.03% 1,331,000
2011-10-25 2011-10-21 1.394 913,961 -265,805 0.03% 1,273,951
2011-10-24 2011-10-20 1.365 1,179,766 +613,397 0.04% 1,609,830
2011-10-21 2011-10-19 1.394 566,369 -511,164 0.02% 789,450
2011-10-20 2011-10-18 1.350 1,077,533 +715,629 0.04% 1,454,520
2011-10-19 2011-10-17 1.497 361,904 -272,620 0.01% 541,620
2011-10-18 2011-10-14 1.423 634,524 +408,930 0.02% 903,069
2011-10-13 2011-10-11 1.276 225,594 -407,567 0.01% 287,971
2011-10-12 2011-10-10 1.232 633,161 +237,180 0.02% 780,360
2011-10-11 2011-10-07 1.247 395,981 -222,868 0.01% 493,849
2011-10-07 2011-10-04 1.100 618,849 +128,813 0.02% 681,000
2011-10-06 2011-10-03 1.130 490,036 +196,287 0.02% 553,630
2011-10-03 2011-09-28 1.218 293,749 -340,775 0.01% 357,730
2011-09-30 2011-09-27 1.218 634,524 -1,022,328 0.02% 772,729
2011-09-27 2011-09-23 1.203 1,656,852 -817,862 0.05% 1,993,420
2011-09-26 2011-09-22 1.262 2,474,714 +584,772 0.08% 3,122,660
2011-09-23 2011-09-21 1.350 1,889,942 -278,073 0.06% 2,551,159
2011-09-22 2011-09-20 1.365 2,168,015 +170,387 0.07% 2,958,329
2011-09-21 2011-09-19 1.409 1,997,628 +579,319 0.07% 2,813,761
2011-09-20 2011-09-16 1.497 1,418,309 +391,892 0.05% 2,122,620
2011-09-19 2011-09-15 1.555 1,026,417 +221,505 0.03% 1,596,361
2011-09-16 2011-09-14 1.555 804,912 -511,164 0.03% 1,251,859
2011-09-15 2011-09-12 1.555 1,316,076 -98,825 0.04% 2,046,860
2011-09-12 2011-09-08 1.585 1,414,901 +302,609 0.05% 2,242,080
2011-09-09 2011-09-07 1.614 1,112,292 -251,493 0.04% 1,795,200
2011-09-08 2011-09-06 1.614 1,363,785 -190,834 0.04% 2,201,101
2011-09-07 2011-09-05 1.643 1,554,619 +37,485 0.05% 2,554,720
2011-09-06 2011-09-02 1.673 1,517,134 +262,398 0.05% 2,537,640
2011-09-05 2011-09-01 1.702 1,254,736 -299,883 0.04% 2,135,559
2011-08-30 2011-08-26 1.614 1,554,619 +181,293 0.05% 2,509,100
2011-08-29 2011-08-25 1.643 1,373,326 -181,293 0.05% 2,256,799
2011-08-26 2011-08-24 1.614 1,554,619 +155,394 0.05% 2,509,100
2011-08-25 2011-08-23 1.643 1,399,225 -155,394 0.05% 2,299,359
2011-08-23 2011-08-19 1.643 1,554,619 +749,707 0.05% 2,554,720
2011-08-22 2011-08-18 1.731 804,912 +170,388 0.03% 1,393,579
2011-08-19 2011-08-17 1.761 634,524 -248,767 0.02% 1,117,199
2011-08-18 2011-08-16 1.731 883,291 -949,401 0.03% 1,529,280
2011-08-17 2011-08-15 1.643 1,832,692 -479,812 0.06% 3,011,680
2011-08-16 2011-08-12 1.614 2,312,504 +220,141 0.08% 3,732,299
2011-08-10 2011-08-08 1.731 2,092,363 +432,785 0.07% 3,622,600
2011-08-09 2011-08-05 1.878 1,659,578 -263,760 0.05% 3,116,800
2011-08-08 2011-08-04 1.995 1,923,338 +170,387 0.06% 3,837,919
2011-08-05 2011-08-03 2.054 1,752,951 +9,542 0.06% 3,600,801
2011-07-15 2011-07-13 2.201 1,743,409 -94,736 0.06% 3,837,000
2011-07-14 2011-07-12 2.172 1,838,145 +681,552 0.07% 3,991,561
2011-07-06 2011-07-04 2.348 1,156,593 +641,340 0.04% 2,715,200
2011-07-05 2011-06-30 2.230 515,253 +210,599 0.02% 1,149,120
2011-07-04 2011-06-29 2.172 304,654 +13,631 0.01% 661,561
2011-05-24 2011-05-20 2.700 291,023 -340,775 0.01% 785,681
2011-05-20 2011-05-18 2.788 631,798 -34,078 0.02% 1,761,299
2011-05-16 2011-05-12 2.905 665,876 +10,485 0.02% 1,934,460
2011-04-27 2011-04-21 3.167 655,391 -17,211 0.02% 2,075,360
2011-04-15 2011-04-13 3.196 672,602 +20,653 0.02% 2,149,400
2011-04-14 2011-04-12 3.138 651,949 +34,422 0.02% 2,045,521
2011-04-13 2011-04-11 3.167 617,527 +344,218 0.02% 1,955,460
2011-04-12 2011-04-08 3.138 273,309 +13,769 0.01% 857,520
2011-04-08 2011-04-06 3.108 259,540 -10,327 0.01% 806,779
2011-04-07 2011-04-04 3.021 269,867 -172,109 0.01% 815,360
2011-04-06 2011-04-01 3.050 441,976 +17,211 0.02% 1,348,200
2011-03-31 2011-03-29 3.225 424,765 +6,884 0.02% 1,369,740
2011-03-16 2011-03-14 3.341 417,881 +172,109 0.01% 1,396,101
2011-03-11 2011-03-09 3.428 245,772 +20,653 0.01% 842,521
2011-03-01 2011-02-25 3.428 225,119 -172,109 0.01% 771,722
2011-02-25 2011-02-23 3.312 397,228 +172,109 0.01% 1,315,562
2011-02-18 2011-02-16 3.457 225,119 -207,907 0.01% 778,262
2011-02-17 2011-02-15 3.399 433,026 -13,769 0.02% 1,471,859
2011-02-16 2011-02-14 3.370 446,795 -67,467 0.02% 1,505,680
2011-02-14 2011-02-10 3.254 514,262 +275,375 0.02% 1,673,281
2011-02-08 2011-02-02 3.341 238,887 -17,211 0.01% 798,099
2011-01-17 2011-01-13 3.660 256,098 +24,095 0.01% 937,439
2011-01-12 2011-01-10 3.573 232,003 +17,211 0.01% 829,020
2011-01-11 2011-01-07 3.573 214,792 -17,211 0.01% 767,520
2011-01-04 2010-12-31 3.283 232,003 -17,211 0.01% 761,620
2010-12-23 2010-12-21 3.399 249,214 +17,211 0.01% 847,081
2010-12-16 2010-12-14 3.428 232,003 +13,769 0.01% 795,320
2010-11-24 2010-11-22 3.544 218,234 +13,769 0.01% 773,479
2010-11-19 2010-11-17 3.457 204,465 -34,422 0.01% 706,858
2010-11-17 2010-11-15 3.719 238,887 -34,422 0.01% 888,319
2010-11-09 2010-11-05 3.951 273,309 -447,483 0.01% 1,079,840
2010-11-08 2010-11-04 3.864 720,792 +34,421 0.03% 2,785,018
2010-10-26 2010-10-22 3.922 686,371 +103,266 0.02% 2,691,902
2010-10-20 2010-10-18 4.067 583,105 +230,626 0.02% 2,371,599
2010-10-18 2010-10-14 4.067 352,479 -10,327 0.01% 1,433,599
2010-10-15 2010-10-13 4.067 362,806 +68,844 0.01% 1,475,601
2010-10-14 2010-10-12 3.951 293,962 +13,769 0.01% 1,161,439
2010-10-11 2010-10-07 4.067 280,193 +68,843 0.01% 1,139,598
2010-10-06 2010-10-04 4.154 211,350 +41,306 0.01% 878,021
2010-10-04 2010-09-29 4.154 170,044 -41,306 0.01% 706,421
2010-09-30 2010-09-28 4.067 211,350 +51,633 0.01% 859,601
2010-09-20 2010-09-16 3.922 159,717 -34,422 0.01% 626,399
2010-09-14 2010-09-10 3.864 194,139 -68,844 0.01% 750,120
2010-09-10 2010-09-08 3.893 262,983 +10,327 0.01% 1,023,762
2010-09-09 2010-09-07 4.009 252,656 -380,017 0.01% 1,012,920
2010-09-08 2010-09-06 3.893 632,673 -101,888 0.02% 2,462,922
2010-09-07 2010-09-03 3.573 734,561 +68,843 0.03% 2,624,820
2010-09-01 2010-08-30 3.370 665,718 +10,327 0.02% 2,243,442
2010-08-31 2010-08-27 3.399 655,391 -10,327 0.02% 2,227,680
2010-08-30 2010-08-26 3.457 665,718 +34,422 0.02% 2,301,462
2010-08-27 2010-08-25 3.602 631,296 +34,422 0.02% 2,274,161
2010-08-25 2010-08-23 3.690 596,874 +34,422 0.02% 2,202,180
2010-08-13 2010-08-11 3.660 562,452 +34,422 0.02% 2,058,839
2010-08-12 2010-08-10 3.748 528,030 +344,218 0.02% 1,978,859
2010-08-05 2010-08-03 3.806 183,812 +34,421 0.01% 699,539
2010-08-02 2010-07-29 3.777 149,391 -17,210 0.01% 564,202
2010-07-29 2010-07-27 3.777 166,601 -34,422 0.01% 629,198
2010-07-27 2010-07-23 3.631 201,023 +34,422 0.01% 729,999
2010-07-23 2010-07-21 3.719 166,601 -68,844 0.01% 619,518
2010-07-21 2010-07-19 3.254 235,445 -34,422 0.01% 766,080
2010-07-20 2010-07-16 3.283 269,867 -68,843 0.01% 885,920
2010-07-16 2010-07-14 3.457 338,710 -34,422 0.01% 1,170,958
2010-07-12 2010-07-08 3.312 373,132 +34,422 0.01% 1,235,759
2010-07-02 2010-06-29 3.283 338,710 +34,421 0.01% 1,111,918
2010-06-29 2010-06-25 3.544 304,289 +34,422 0.01% 1,078,481
2010-06-28 2010-06-24 3.573 269,867 +34,422 0.01% 964,320
2010-06-24 2010-06-22 3.777 235,445 -51,633 0.01% 889,200
2010-06-22 2010-06-18 3.573 287,078 +17,211 0.01% 1,025,821
2010-06-17 2010-06-14 3.602 269,867 -34,422 0.01% 972,160
2010-06-15 2010-06-11 3.515 304,289 +34,422 0.01% 1,069,641
2010-06-07 2010-06-03 3.602 269,867 -6,884 0.01% 972,160
2010-06-04 2010-06-02 3.544 276,751 +34,422 0.01% 980,879
2010-06-01 2010-05-28 3.457 242,329 -268,490 0.01% 837,758
2010-05-31 2010-05-27 3.283 510,819 -103,266 0.02% 1,676,919
2010-05-28 2010-05-26 3.050 614,085 +240,953 0.02% 1,873,201
2010-05-27 2010-05-25 3.050 373,132 -24,096 0.01% 1,138,199
2010-05-26 2010-05-24 3.254 397,228 -234,068 0.01% 1,292,482
2010-05-25 2010-05-20 3.108 631,296 +275,375 0.02% 1,962,381
2010-05-19 2010-05-17 3.225 355,921 -172,109 0.01% 1,147,739
2010-05-17 2010-05-13 3.631 528,030 +34,421 0.02% 1,917,499
2010-05-14 2010-05-12 3.573 493,609 +172,109 0.02% 1,763,822
2010-05-13 2010-05-11 3.544 321,500 -34,421 0.01% 1,139,482
2010-05-12 2010-05-10 3.631 355,921 +34,421 0.01% 1,292,499
2010-05-11 2010-05-07 3.486 321,500 -34,421 0.01% 1,120,802
2010-05-07 2010-05-05 3.748 355,921 +34,421 0.01% 1,333,859
2010-05-06 2010-05-04 3.922 321,500 +48,191 0.01% 1,260,902
2010-05-04 2010-04-30 4.154 273,309 -34,422 0.01% 1,135,420
2010-04-30 2010-04-28 4.096 307,731 -344,218 0.01% 1,260,541
2010-04-27 2010-04-23 4.271 651,949 +1,377 0.02% 2,784,181
2010-04-26 2010-04-22 4.329 650,572 +13,769 0.02% 2,816,100
2010-04-22 2010-04-20 4.445 636,803 +34,422 0.02% 2,830,499
2010-04-21 2010-04-19 4.445 602,381 +17,210 0.02% 2,677,498
2010-04-20 2010-04-16 4.590 585,171 -17,210 0.02% 2,686,002
2010-04-19 2010-04-15 4.823 602,381 +17,210 0.02% 2,904,998
2010-04-14 2010-04-12 4.939 585,171 +17,211 0.02% 2,890,002
2010-04-13 2010-04-09 5.026 567,960 +119,100 0.02% 2,854,502
2010-04-09 2010-04-07 4.997 448,860 -8,261 0.02% 2,242,879
2010-04-08 2010-04-01 4.910 457,121 -17,211 0.02% 2,244,318
2010-03-30 2010-03-26 4.764 474,332 +51,632 0.02% 2,259,918
2010-03-24 2010-03-22 4.910 422,700 +17,211 0.02% 2,075,322
2010-03-23 2010-03-19 4.910 405,489 +9,638 0.01% 1,990,821
2010-03-19 2010-03-17 5.113 395,851 -240,952 0.01% 2,024,002
2010-03-17 2010-03-15 4.852 636,803 +17,211 0.02% 3,089,499
2010-03-16 2010-03-12 4.881 619,592 +223,741 0.02% 3,023,998
2010-03-12 2010-03-10 5.084 395,851 +34,422 0.01% 2,012,502
2010-03-05 2010-03-03 5.200 361,429 -65,401 0.01% 1,879,501
2010-03-04 2010-03-02 5.142 426,830 +30,979 0.02% 2,194,799
2010-03-03 2010-03-01 5.142 395,851 -17,211 0.01% 2,035,502
2010-03-02 2010-02-26 5.055 413,062 +17,211 0.01% 2,088,002
2010-02-26 2010-02-24 5.142 395,851 -17,211 0.01% 2,035,502
2010-02-24 2010-02-22 4.997 413,062 -216,857 0.01% 2,064,002
2010-02-23 2010-02-19 4.648 629,919 +130,803 0.02% 2,928,001
2010-02-22 2010-02-18 4.852 499,116 +86,054 0.02% 2,421,500
2010-02-19 2010-02-17 5.055 413,062 +24,096 0.01% 2,088,002
2010-02-18 2010-02-12 5.055 388,966 -223,742 0.01% 1,966,199
2010-02-12 2010-02-10 4.677 612,708 -17,211 0.02% 2,865,800
2010-02-09 2010-02-05 4.503 629,919 +86,055 0.02% 2,836,501
2010-02-08 2010-02-04 4.852 543,864 +120,476 0.02% 2,638,598
2010-02-05 2010-02-03 4.968 423,388 +17,211 0.02% 2,103,300
2010-02-04 2010-02-02 4.735 406,177 -17,211 0.01% 1,923,399
2010-02-02 2010-01-29 4.648 423,388 +17,211 0.02% 1,968,000
2010-02-01 2010-01-28 4.793 406,177 -34,422 0.01% 1,946,999
2010-01-28 2010-01-26 4.793 440,599 +13,769 0.02% 2,112,000
2010-01-27 2010-01-25 5.055 426,830 +20,653 0.02% 2,157,599
2010-01-25 2010-01-21 5.200 406,177 +206,531 0.01% 2,112,199
2010-01-22 2010-01-20 5.520 199,646 +24,095 0.01% 1,101,998
2010-01-21 2010-01-19 5.868 175,551 -24,095 0.01% 1,030,199
2010-01-19 2010-01-15 6.072 199,646 -34,422 0.01% 1,212,197
2010-01-18 2010-01-14 5.926 234,068 -34,422 0.01% 1,387,199
2010-01-15 2010-01-13 5.810 268,490 +68,844 0.01% 1,560,000
2010-01-13 2010-01-11 6.391 199,646 -34,422 0.01% 1,275,997
2010-01-12 2010-01-08 6.246 234,068 -34,422 0.01% 1,461,999
2010-01-08 2010-01-06 6.217 268,490 +240,953 0.01% 1,669,200
2010-01-06 2010-01-04 6.101 27,537 -6,885 0.00% 167,997
2009-12-22 2009-12-18 5.229 34,422 -17,211 0.00% 180,001
2009-12-18 2009-12-16 5.433 51,633 -27,537 0.00% 280,502
2009-12-17 2009-12-15 5.200 79,170 +24,095 0.00% 411,699
2009-12-15 2009-12-11 5.578 55,075 -27,537 0.00% 307,201
2009-12-10 2009-12-08 4.997 82,612 -10,327 0.00% 412,798
2009-12-09 2009-12-07 4.997 92,939 -17,211 0.00% 464,401
2009-11-20 2009-11-18 4.416 110,150 +6,885 0.00% 486,401
2009-11-19 2009-11-17 4.590 103,265 +17,211 0.00% 473,998
2009-11-17 2009-11-13 4.474 86,054 -20,654 0.00% 384,998
2009-11-16 2009-11-12 4.416 106,708 -82,612 0.00% 471,202
2009-11-13 2009-11-11 3.951 189,320 -6,884 0.01% 748,000
2009-11-12 2009-11-10 3.980 196,204 +6,884 0.01% 780,899
2009-11-11 2009-11-09 4.009 189,320 +13,769 0.01% 759,001
2009-11-10 2009-11-06 4.038 175,551 -34,422 0.01% 708,899
2009-11-09 2009-11-05 4.009 209,973 +34,422 0.01% 841,800
2009-11-05 2009-11-03 4.009 175,551 -34,422 0.01% 703,799
2009-11-02 2009-10-29 3.864 209,973 +34,422 0.01% 811,300
2009-10-30 2009-10-28 4.009 175,551 +34,422 0.01% 703,799
2009-10-27 2009-10-22 4.154 141,129 -344,218 0.01% 586,298
2009-10-23 2009-10-21 4.096 485,347 +357,986 0.02% 1,988,099
2009-10-13 2009-10-09 3.893 127,361 -17,211 0.00% 495,801
2009-10-12 2009-10-08 3.893 144,572 -3,442 0.01% 562,802
2009-10-08 2009-10-06 3.835 148,014 -17,211 0.01% 567,601
2009-10-06 2009-10-02 3.748 165,225 +17,211 0.01% 619,201
2009-09-29 2009-09-25 4.038 148,014 +17,211 0.01% 597,701
2009-09-28 2009-09-24 4.038 130,803 -17,211 0.00% 528,201
2009-09-24 2009-09-22 4.067 148,014 +17,211 0.01% 602,001
2009-09-23 2009-09-21 4.067 130,803 +34,422 0.00% 532,001
2009-09-21 2009-09-17 4.212 96,381 +17,211 0.00% 406,000
2009-09-11 2009-09-09 4.387 79,170 -13,769 0.00% 347,299
2009-08-24 2009-08-20 4.212 92,939 -41,306 0.00% 391,501
2009-08-21 2009-08-19 4.125 134,245 +10,327 0.01% 553,800
2009-08-19 2009-08-17 4.096 123,918 +41,306 0.00% 507,598
2009-08-18 2009-08-14 4.358 82,612 -3,442 0.00% 359,999
2009-08-17 2009-08-13 4.416 86,054 +13,768 0.00% 379,998
2009-08-11 2009-08-07 4.561 72,286 +13,769 0.00% 329,701
2009-08-06 2009-08-04 4.881 58,517 +13,769 0.00% 285,600
2009-08-05 2009-08-03 4.997 44,748 +3,442 0.00% 223,598
2009-08-04 2009-07-31 4.561 41,306 +10,326 0.00% 188,399
2009-07-30 2009-07-28 4.619 30,980 +13,769 0.00% 143,102
2009-07-28 2009-07-24 4.241 17,211 -357,987 0.00% 73,000
2009-07-27 2009-07-23 4.212 375,198 +344,218 0.01% 1,580,502
2009-07-23 2009-07-21 4.241 30,980 +13,769 0.00% 131,402
2009-07-20 2009-07-16 3.864 17,211 -6,884 0.00% 66,500
2009-07-14 2009-07-10 3.719 24,095 -51,633 0.00% 89,599
2009-07-13 2009-07-09 3.660 75,728 +51,633 0.00% 277,200
2009-07-03 2009-06-30 3.777 24,095 +6,884 0.00% 90,999
2009-07-02 2009-06-29 3.893 17,211 -4,819 0.00% 67,000
2009-06-30 2009-06-26 3.980 22,030 -344,218 0.00% 87,680
2009-06-29 2009-06-25 3.922 366,248 -172,109 0.01% 1,436,400
2009-06-26 2009-06-24 3.835 538,357 +516,327 0.02% 2,064,480
2009-06-25 2009-06-23 3.690 22,030 +4,819 0.00% 81,280
2009-06-19 2009-06-17 4.300 17,211 -1,377 0.00% 74,000
2009-06-10 2009-06-08 4.648 18,588 -34,422 0.00% 86,401
2009-06-09 2009-06-05 4.416 53,010 -51,632 0.00% 234,082
2009-06-08 2009-06-04 4.416 104,642 +68,843 0.00% 462,079
2009-06-04 2009-06-02 4.183 35,799 -17,211 0.00% 149,761
2009-06-03 2009-06-01 4.154 53,010 +17,211 0.00% 220,222
2009-06-01 2009-05-27 3.922 35,799 -6,884 0.00% 140,401
2009-05-29 2009-05-26 3.864 42,683 +3,442 0.00% 164,920
2009-05-26 2009-05-22 3.864 39,241 -885 0.00% 151,621
2009-05-25 2009-05-21 4.034 40,126 +7,040 0.00% 161,880
2009-05-20 2009-05-18 3.693 33,086 -10,560 0.00% 122,199
2009-05-19 2009-05-15 3.466 43,646 -17,599 0.00% 151,281
2009-05-18 2009-05-14 3.523 61,245 +14,079 0.00% 215,760
2009-05-15 2009-05-13 3.494 47,166 -10,559 0.00% 164,821
2009-05-14 2009-05-12 3.523 57,725 +28,158 0.00% 203,360
2009-05-13 2009-05-11 3.580 29,567 -3,519 0.00% 105,842
2009-05-12 2009-05-08 3.779 33,086 +10,559 0.00% 125,019
2009-05-11 2009-05-07 3.154 22,527 +3,520 0.00% 71,040
2009-05-08 2009-05-06 3.239 19,007 -42,238 0.00% 61,560
2009-05-07 2009-05-05 2.869 61,245 -42,238 0.00% 175,740
2009-05-06 2009-05-04 2.926 103,483 +28,159 0.00% 302,821
2009-05-05 2009-04-30 2.472 75,324 -10,560 0.00% 186,179
2009-05-04 2009-04-29 2.443 85,884 -10,559 0.00% 209,841
2009-04-30 2009-04-28 2.358 96,443 +10,559 0.00% 227,420
2009-04-29 2009-04-27 2.500 85,884 +10,560 0.00% 214,721
2009-04-28 2009-04-24 2.642 75,324 -35,198 0.00% 199,019
2009-04-24 2009-04-22 2.415 110,522 +10,559 0.00% 266,899
2009-04-22 2009-04-20 2.642 99,963 -17,599 0.00% 264,120
2009-04-21 2009-04-17 2.585 117,562 -7,040 0.00% 303,940
2009-04-20 2009-04-16 2.642 124,602 +70,397 0.00% 329,221
2009-04-17 2009-04-15 2.727 54,205 +17,599 0.00% 147,839
2009-04-09 2009-04-07 2.529 36,606 +17,599 0.00% 92,560
2009-04-06 2009-04-02 2.415 19,007 -7,040 0.00% 45,900
2009-04-01 2009-03-30 2.244 26,047 -7,039 0.00% 58,461
2009-03-31 2009-03-27 2.386 33,086 +7,039 0.00% 78,959
2009-03-24 2009-03-20 2.131 26,047 -3,520 0.00% 55,501
2009-03-13 2009-03-11 2.017 29,567 -21,118 0.00% 59,641
2009-03-09 2009-03-05 2.131 50,685 +24,638 0.00% 107,999
2009-03-03 2009-02-27 2.159 26,047 -10,559 0.00% 56,241
2009-03-02 2009-02-26 2.244 36,606 +17,599 0.00% 82,160
2009-02-09 2009-02-05 2.358 19,007 -7,744 0.00% 44,820
2009-01-21 2009-01-19 2.301 26,751 +7,744 0.00% 61,561
2009-01-19 2009-01-15 2.330 19,007 -70,396 0.00% 44,280
2009-01-16 2009-01-14 2.386 89,403 -140,793 0.00% 213,359
2009-01-15 2009-01-13 2.301 230,196 +211,189 0.01% 529,739
2008-12-29 2008-12-22 2.472 19,007 -246,388 0.00% 46,980
2008-12-23 2008-12-19 2.614 265,395 -154,872 0.01% 693,681
2008-12-22 2008-12-18 2.614 420,267 +35,198 0.02% 1,098,480
2008-12-19 2008-12-17 2.472 385,069 +158,392 0.02% 951,781
2008-12-18 2008-12-16 2.273 226,677 +200,630 0.01% 515,201
2008-12-17 2008-12-15 2.216 26,047 -281,586 0.00% 57,721
2008-12-16 2008-12-12 2.244 307,633 +281,586 0.01% 690,461
2008-12-10 2008-12-08 2.585 26,047 -344,942 0.00% 67,341
2008-12-09 2008-12-05 2.273 370,989 +351,982 0.01% 843,199
2008-12-05 2008-12-03 2.244 19,007 -633,568 0.00% 42,660
2008-12-04 2008-12-02 2.046 652,575 +252,723 0.03% 1,334,880
2008-12-03 2008-12-01 2.216 399,852 +380,845 0.02% 886,080
2008-12-02 2008-11-28 2.046 19,007 -21,119 0.00% 38,880
2008-11-25 2008-11-21 1.989 40,126 +21,119 0.00% 79,800
2008-11-04 2008-10-31 1.761 19,007 -3,520 0.00% 33,480
2008-10-21 2008-10-17 1.406 22,527 -21,119 0.00% 31,680
2008-10-20 2008-10-16 1.506 43,646 +21,119 0.00% 65,720
2008-10-17 2008-10-15 1.506 22,527 +3,520 0.00% 33,920
2008-10-14 2008-10-10 1.960 19,007 +10,559 0.00% 37,260
2008-10-10 2008-10-08 2.102 8,448 +1,408 0.00% 17,761
2008-09-16 2008-09-11 3.638 7,040 -107 0.00% 25,610
2008-09-09 2008-09-05 4.142 7,147 -1,430 0.00% 29,599
2008-07-11 2008-07-09 7.276 8,577 -3,573 0.00% 62,403
2008-06-24 2008-06-20 7.304 12,150 -7,147 0.00% 88,739
2008-06-06 2008-06-04 7.304 19,297 +3,573 0.00% 140,938
2008-06-03 2008-05-30 7.560 15,724 -455 0.00% 118,877
2008-05-23 2008-05-21 7.642 16,179 +1,470 0.00% 123,637
2008-05-22 2008-05-20 7.723 14,709 +7,355 0.00% 113,603
2008-05-19 2008-05-15 7.615 7,354 -3,677 0.00% 55,998
2008-05-16 2008-05-14 7.234 11,031 -55,893 0.00% 79,797
2008-05-15 2008-05-13 7.044 66,924 +52,215 0.00% 471,380
2008-05-14 2008-05-09 6.608 14,709 +3,678 0.00% 97,203
2008-05-13 2008-05-08 6.799 11,031 +3,677 0.00% 74,997
2008-04-29 2008-04-25 7.451 7,354 +3,677 0.00% 54,798
2008-04-23 2008-04-21 6.908 3,677 -3,677 0.00% 25,399
2008-04-22 2008-04-18 6.962 7,354 -16,180 0.00% 51,198
2008-03-19 2008-03-17 4.215 23,534 -18,385 0.00% 99,201
2008-02-26 2008-02-22 6.010 41,919 +7,354 0.00% 251,937
2008-02-22 2008-02-20 6.282 34,565 +23,534 0.00% 217,139
2008-02-12 2008-02-06 5.249 11,031 +3,677 0.00% 57,898
2008-01-25 2008-01-23 6.581 7,354 -36,772 0.00% 48,398
2008-01-02 2007-12-27 8.757 44,126 -11,031 0.00% 386,403
2007-12-14 2007-12-12 8.811 55,157 -73,543 0.00% 485,999
2007-12-10 2007-12-06 9.246 128,700 -91,929 0.01% 1,190,000
2007-12-06 2007-12-04 9.409 220,629 +91,929 0.01% 2,076,005
2007-11-28 2007-11-26 9.409 128,700 -18,386 0.01% 1,211,000
2007-11-23 2007-11-21 8.974 147,086 -3,677 0.01% 1,320,003
2007-11-21 2007-11-19 9.382 150,763 -36,771 0.01% 1,414,502
2007-11-15 2007-11-13 9.409 187,534 +33,094 0.01% 1,764,598
2007-11-12 2007-11-08 10.905 154,440 -3,677 0.01% 1,684,200
2007-11-07 2007-11-05 10.987 158,117 -11,032 0.01% 1,737,199
2007-11-02 2007-10-31 11.150 169,149 +33,095 0.01% 1,886,005
2007-10-30 2007-10-26 11.123 136,054 +36,771 0.01% 1,513,297
2007-10-26 2007-10-24 11.068 99,283 +7,354 0.00% 1,098,902
2007-10-23 2007-10-18 10.987 91,929 +7,355 0.00% 1,010,005
2007-10-22 2007-10-17 10.742 84,574 +7,354 0.00% 908,497
2007-10-18 2007-10-16 9.981 77,220 +11,031 0.00% 770,700
2007-10-16 2007-10-12 10.552 66,189 +5,148 0.00% 698,405
2007-10-12 2007-10-10 10.035 61,041 +14,709 0.00% 612,544
2007-10-09 2007-10-05 9.002 46,332 -7,354 0.00% 417,060
2007-10-08 2007-10-04 8.784 53,686 +7,354 0.00% 471,578
2007-10-05 2007-10-03 10.008 46,332 -3,677 0.00% 463,680
2007-10-04 2007-10-02 9.573 50,009 -7,354 0.00% 478,719
2007-09-28 2007-09-25 8.104 57,363 -18,386 0.00% 464,877
2007-09-24 2007-09-20 8.539 75,749 -2,942 0.00% 646,839
2007-09-21 2007-09-19 8.730 78,691 -301,525 0.00% 686,941
2007-09-20 2007-09-18 8.539 380,216 -66,189 0.01% 3,246,756
2007-09-19 2007-09-17 7.995 446,405 +73,543 0.02% 3,569,160
2007-09-17 2007-09-13 8.267 372,862 +29,417 0.01% 3,082,558
2007-09-14 2007-09-12 8.512 343,445 -24,269 0.01% 2,923,420
2007-09-07 2007-09-05 7.234 367,714 +294,171 0.01% 2,659,999
2007-09-06 2007-09-04 7.125 73,543 +3,677 0.00% 524,001
2007-09-03 2007-08-30 6.853 69,866 -7,354 0.00% 478,802
2007-08-31 2007-08-29 6.472 77,220 +7,354 0.00% 499,800
2007-08-29 2007-08-27 7.044 69,866 +7,355 0.00% 492,102
2007-08-28 2007-08-24 6.255 62,511 -11,032 0.00% 390,997
2007-08-27 2007-08-23 5.711 73,543 -33,094 0.00% 420,001
2007-08-24 2007-08-22 4.895 106,637 +33,094 0.00% 521,999
2007-08-23 2007-08-21 4.814 73,543 -25,740 0.00% 354,001
2007-08-14 2007-08-10 5.711 99,283 -73,543 0.00% 567,001
2007-08-09 2007-08-07 5.493 172,826 +73,543 0.01% 949,402
2007-08-01 2007-07-30 7.044 99,283 -3,677 0.00% 699,301
2007-07-27 2007-07-25 6.690 102,960 -3,677 0.00% 688,800
2007-07-26 2007-07-24 6.282 106,637 +7,354 0.00% 669,899
2007-07-25 2007-07-23 6.418 99,283 -183,857 0.00% 637,201
2007-07-23 2007-07-19 5.412 283,140 -73,543 0.01% 1,532,300
2007-07-18 2007-07-16 5.303 356,683 -110,314 0.02% 1,891,501
2007-07-12 2007-07-10 5.330 466,997 -11,031 0.02% 2,489,200
2007-07-09 2007-07-05 4.814 478,028 -29,418 0.02% 2,300,998
2007-06-27 2007-06-25 4.134 507,446 -29,417 0.02% 2,097,602
2007-06-26 2007-06-22 4.324 536,863 0.02% 2,321,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top