History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 15,174,210 +0 0.18% 34,748,941
2025-10-13 2025-10-09 2.300 15,174,210 +0 0.18% 34,900,683
2025-10-10 2025-10-08 2.350 15,174,210 +532,000 0.18% 35,659,394
2025-10-09 2025-10-06 2.410 14,642,210 +3,770,000 0.18% 35,287,726
2025-10-08 2025-10-03 2.430 10,872,210 +2,830,000 0.13% 26,419,470
2025-10-06 2025-10-02 2.530 8,042,210 +76,000 0.10% 20,346,791
2025-10-03 2025-09-30 2.520 7,966,210 -18,000 0.10% 20,074,849
2025-10-02 2025-09-29 2.470 7,984,210 -1,056,000 0.10% 19,720,999
2025-09-30 2025-09-26 2.410 9,040,210 +1,362,000 0.11% 21,786,906
2025-09-29 2025-09-25 2.529 7,678,210 +196,000 0.09% 19,415,617
2025-09-26 2025-09-24 2.601 7,482,210 +284,894 0.09% 19,458,373
2025-09-25 2025-09-23 2.601 7,197,316 +147,873 0.09% 18,717,473
2025-09-24 2025-09-22 2.611 7,049,443 +77,828 0.09% 18,405,373
2025-09-23 2025-09-19 2.560 6,971,615 +130,361 0.09% 17,843,862
2025-09-22 2025-09-18 2.580 6,841,254 -2,507,996 0.09% 17,650,847
2025-09-19 2025-09-17 2.436 9,349,250 +17,511 0.12% 22,776,198
2025-09-18 2025-09-16 2.354 9,331,739 -385,246 0.12% 21,966,162
2025-09-17 2025-09-15 2.333 9,716,985 +282,125 0.12% 22,673,236
2025-09-16 2025-09-12 2.395 9,434,860 +1,182,980 0.12% 22,596,829
2025-09-15 2025-09-11 2.385 8,251,880 +1,332,798 0.10% 19,678,727
2025-09-12 2025-09-10 2.499 6,919,082 +558,414 0.09% 17,291,209
2025-09-11 2025-09-09 2.541 6,360,668 -137,334 0.08% 16,160,626
2025-09-10 2025-09-08 2.530 6,498,002 +263,139 0.08% 16,441,890
2025-09-09 2025-09-05 2.478 6,234,863 -1,144,750 0.08% 15,451,459
2025-09-08 2025-09-04 2.301 7,379,613 +756,764 0.10% 16,982,104
2025-09-05 2025-09-03 2.395 6,622,849 -528,198 0.09% 15,861,283
2025-09-04 2025-09-02 2.260 7,151,047 -2,256,848 0.09% 16,158,275
2025-09-03 2025-09-01 2.083 9,407,895 -1,807,399 0.12% 19,592,420
2025-09-02 2025-08-29 1.968 11,215,294 +201,676 0.15% 22,071,818
2025-09-01 2025-08-28 1.989 11,013,618 +74,908 0.14% 21,904,281
2025-08-29 2025-08-27 1.978 10,938,710 -960,360 0.15% 21,641,399
2025-08-28 2025-08-26 1.999 11,899,070 +1,296,486 0.16% 23,789,202
2025-08-27 2025-08-25 2.041 10,602,584 -178,627 0.14% 21,638,813
2025-08-26 2025-08-22 2.010 10,781,211 -188,230 0.15% 21,666,586
2025-08-25 2025-08-21 1.999 10,969,441 +115,243 0.15% 21,930,643
2025-08-22 2025-08-20 2.010 10,854,198 +741,398 0.15% 21,813,265
2025-08-21 2025-08-19 2.072 10,112,800 +993,013 0.14% 20,955,119
2025-08-20 2025-08-18 2.114 9,119,787 +432,163 0.12% 19,277,307
2025-08-19 2025-08-15 2.103 8,687,624 -19,768,065 0.12% 18,273,343
2025-08-18 2025-08-14 2.020 28,455,689 -59,542 0.38% 57,482,608
2025-08-15 2025-08-13 2.020 28,515,231 -203,596 0.39% 57,602,888
2025-08-14 2025-08-12 2.020 28,718,827 +134,450 0.39% 58,014,167
2025-08-13 2025-08-11 2.030 28,584,377 +72,988 0.39% 58,040,210
2025-08-12 2025-08-08 2.020 28,511,389 +739,477 0.39% 57,595,126
2025-08-11 2025-08-07 2.030 27,771,912 +9,604 0.38% 56,390,510
2025-08-08 2025-08-06 2.010 27,762,308 -211,279 0.38% 55,792,845
2025-08-07 2025-08-05 1.989 27,973,587 -407,193 0.38% 55,634,880
2025-08-06 2025-08-04 1.937 28,380,780 +3,841 0.38% 54,967,110
2025-08-05 2025-08-01 1.864 28,376,939 +1,446,303 0.38% 52,891,296
2025-08-04 2025-07-31 1.937 26,930,636 -124,847 0.36% 52,158,511
2025-08-01 2025-07-30 1.937 27,055,483 +3,044,344 0.37% 52,400,311
2025-07-31 2025-07-29 1.937 24,011,139 +5,908,139 0.32% 46,504,110
2025-07-30 2025-07-28 1.906 18,103,000 +583,899 0.25% 34,495,883
2025-07-29 2025-07-25 1.968 17,519,101 -96,036 0.24% 34,477,777
2025-07-28 2025-07-24 1.989 17,615,137 +26,890 0.24% 35,033,621
2025-07-25 2025-07-23 1.916 17,588,247 +253,535 0.24% 33,698,146
2025-07-24 2025-07-22 1.958 17,334,712 +866,245 0.24% 33,934,395
2025-07-23 2025-07-21 1.999 16,468,467 +128,689 0.24% 32,924,564
2025-07-22 2025-07-18 1.958 16,339,778 +1,611,485 0.23% 31,986,714
2025-07-21 2025-07-17 2.062 14,728,293 -288,108 0.21% 30,365,696
2025-07-18 2025-07-16 1.999 15,016,401 +1,544,260 0.22% 30,021,523
2025-07-17 2025-07-15 2.041 13,472,141 +1,190,847 0.19% 27,495,291
2025-07-15 2025-07-11 1.971 12,281,294 +7,683 0.18% 24,210,403
2025-07-14 2025-07-10 1.897 12,273,611 +8,612,522 0.18% 23,284,684
2025-07-11 2025-07-09 1.918 3,661,089 -707,646 0.05% 7,023,180
2025-07-10 2025-07-08 1.812 4,368,735 -47,177 0.06% 7,917,659
2025-07-09 2025-07-07 1.770 4,415,912 -141,529 0.06% 7,815,951
2025-07-07 2025-07-03 1.802 4,557,441 +607,632 0.07% 8,211,357
2025-07-03 2025-06-30 1.696 3,949,809 -94,353 0.06% 6,697,937
2025-06-26 2025-06-24 1.728 4,044,162 +205,690 0.06% 6,986,523
2025-06-25 2025-06-23 1.664 3,838,472 +47,176 0.06% 6,387,089
2025-06-24 2025-06-20 1.685 3,791,296 -141,529 0.06% 6,388,954
2025-06-23 2025-06-19 1.579 3,932,825 +262,301 0.06% 6,210,633
2025-06-13 2025-06-11 1.781 3,670,524 -13,210 0.05% 6,535,552
2025-06-11 2025-06-09 1.738 3,683,734 -122,658 0.05% 6,402,905
2025-06-09 2025-06-05 1.696 3,806,392 -377,412 0.06% 6,454,735
2025-06-05 2025-06-03 1.675 4,183,804 -205,689 0.06% 7,006,052
2025-06-02 2025-05-29 1.653 4,389,493 +9,435 0.06% 7,257,448
2025-05-30 2025-05-28 1.622 4,380,058 +205,690 0.06% 7,102,582
2025-05-29 2025-05-27 1.653 4,174,368 +94,352 0.06% 6,901,767
2025-05-28 2025-05-26 1.664 4,080,016 +434,024 0.06% 6,789,010
2025-05-27 2025-05-23 1.664 3,645,992 +13,209 0.05% 6,066,809
2025-05-26 2025-05-22 1.675 3,632,783 +32,080 0.05% 6,083,332
2025-05-16 2025-05-14 1.823 3,600,703 -60,386 0.05% 6,563,881
2025-05-15 2025-05-13 1.685 3,661,089 +5,661 0.05% 6,169,534
2025-05-14 2025-05-12 1.717 3,655,428 -28,306 0.05% 6,276,221
2025-05-08 2025-05-06 1.759 3,683,734 -9,435 0.05% 6,480,989
2025-05-02 2025-04-29 1.675 3,693,169 -377,411 0.05% 6,184,452
2025-04-30 2025-04-28 1.675 4,070,580 -90,579 0.06% 6,816,451
2025-04-28 2025-04-24 1.653 4,161,159 +5,661 0.06% 6,879,928
2025-04-25 2025-04-23 1.664 4,155,498 +9,435 0.06% 6,914,610
2025-04-22 2025-04-16 1.579 4,146,063 -5,661 0.06% 6,547,374
2025-04-17 2025-04-15 1.622 4,151,724 +37,741 0.06% 6,732,322
2025-04-16 2025-04-14 1.675 4,113,983 -607,632 0.06% 6,889,132
2025-04-15 2025-04-11 1.494 4,721,615 -96,240 0.07% 7,055,936
2025-04-14 2025-04-10 1.463 4,817,855 +207,576 0.07% 7,046,570
2025-04-11 2025-04-09 1.420 4,610,279 -103,788 0.07% 6,547,522
2025-04-10 2025-04-08 1.427 4,714,067 -73,595 0.07% 6,725,231
2025-04-09 2025-04-07 1.361 4,787,662 +548,838 0.07% 6,517,389
2025-04-07 2025-04-02 1.644 4,238,824 +27,547 0.06% 6,970,476
2025-04-02 2025-03-31 1.623 4,211,277 +275,474 0.06% 6,833,453
2025-04-01 2025-03-28 1.688 3,935,803 -303,021 0.06% 6,643,626
2025-03-31 2025-03-27 1.742 4,238,824 -505,037 0.06% 7,385,935
2025-03-28 2025-03-26 1.677 4,743,861 -18,365 0.07% 7,955,964
2025-03-27 2025-03-25 1.666 4,762,226 +247,927 0.07% 7,934,902
2025-03-26 2025-03-24 1.710 4,514,299 +321,387 0.07% 7,718,450
2025-03-25 2025-03-21 1.732 4,192,912 +78,969 0.06% 7,260,274
2025-03-24 2025-03-20 1.797 4,113,943 +45,913 0.06% 7,392,347
2025-03-21 2025-03-19 1.830 4,068,030 -192,832 0.06% 7,442,752
2025-03-18 2025-03-14 1.808 4,260,862 +27,547 0.06% 7,702,748
2025-03-17 2025-03-13 1.742 4,233,315 -45,912 0.06% 7,376,336
2025-03-14 2025-03-12 1.830 4,279,227 -36,730 0.06% 7,829,152
2025-03-13 2025-03-11 1.830 4,315,957 -275,475 0.06% 7,896,352
2025-03-12 2025-03-10 1.928 4,591,432 -686,849 0.07% 8,850,373
2025-03-11 2025-03-07 1.917 5,278,281 +174,467 0.08% 10,116,850
2025-03-10 2025-03-06 1.862 5,103,814 +18,365 0.08% 9,504,539
2025-03-07 2025-03-05 1.753 5,085,449 +3,673 0.08% 8,916,518
2025-03-06 2025-03-04 1.710 5,081,776 +45,913 0.08% 8,688,710
2025-03-05 2025-03-03 1.895 5,035,863 -42,240 0.08% 9,542,525
2025-03-04 2025-02-28 1.851 5,078,103 -12,855 0.08% 9,401,357
2025-03-03 2025-02-27 1.895 5,090,958 -62,441 0.08% 9,646,925
2025-02-28 2025-02-26 1.982 5,153,399 -170,794 0.08% 10,214,222
2025-02-27 2025-02-25 2.026 5,324,193 -211,197 0.08% 10,784,670
2025-02-26 2025-02-24 2.058 5,535,390 -22,038 0.08% 11,393,316
2025-02-25 2025-02-21 1.949 5,557,428 +345,261 0.08% 10,833,456
2025-02-24 2025-02-20 1.634 5,212,167 -258,946 0.08% 8,514,315
2025-02-21 2025-02-19 1.634 5,471,113 -3,673 0.08% 8,937,315
2025-02-20 2025-02-18 1.699 5,474,786 -139,574 0.08% 9,301,048
2025-02-19 2025-02-17 1.481 5,614,360 -45,912 0.08% 8,315,326
2025-02-14 2025-02-12 1.307 5,660,272 -117,536 0.08% 7,397,052
2025-02-13 2025-02-11 1.307 5,777,808 +1,837 0.09% 7,550,652
2025-02-12 2025-02-10 1.263 5,775,971 +11,019 0.09% 7,296,643
2025-02-11 2025-02-07 1.274 5,764,952 -91,825 0.09% 7,345,505
2025-01-03 2024-12-31 1.176 5,856,777 +339,752 0.09% 6,888,467
2025-01-02 2024-12-27 1.111 5,517,025 +91,824 0.08% 6,128,374
2024-12-30 2024-12-24 1.100 5,425,201 +159,776 0.08% 5,967,293
2024-12-19 2024-12-17 1.078 5,265,425 +3,673 0.08% 5,676,867
2024-12-17 2024-12-13 1.067 5,261,752 +16,528 0.08% 5,615,605
2024-11-26 2024-11-22 1.035 5,245,224 +209,361 0.08% 5,426,600
2024-11-22 2024-11-20 1.100 5,035,863 -1,837 0.08% 5,539,052
2024-11-15 2024-11-13 1.122 5,037,700 +55,095 0.08% 5,650,796
2024-11-06 2024-11-04 1.220 4,982,605 +45,912 0.07% 6,077,355
2024-11-04 2024-10-31 1.133 4,936,693 -9,182 0.07% 5,591,259
2024-10-23 2024-10-21 1.165 4,945,875 +183,649 0.07% 5,763,244
2024-10-17 2024-10-15 1.133 4,762,226 -5,509 0.07% 5,393,659
2024-10-15 2024-10-10 1.241 4,767,735 +18,365 0.07% 5,919,119
2024-10-14 2024-10-09 1.252 4,749,370 -857,644 0.07% 5,948,041
2024-10-10 2024-10-08 1.329 5,607,014 -145,083 0.08% 7,449,577
2024-10-09 2024-10-07 1.438 5,752,097 +146,920 0.09% 8,268,758
2024-10-08 2024-10-04 1.372 5,605,177 +3,673 0.08% 7,691,304
2024-10-04 2024-10-02 1.492 5,601,504 +45,912 0.08% 8,357,288
2024-10-03 2024-09-30 1.503 5,555,592 +45,913 0.08% 8,349,290
2024-10-02 2024-09-27 1.481 5,509,679 -11,019 0.08% 8,160,285
2024-09-27 2024-09-25 1.481 5,520,698 +27,547 0.08% 8,176,605
2024-09-25 2024-09-23 1.534 5,493,151 +175,979 0.08% 8,428,879
2024-09-24 2024-09-20 1.546 5,317,172 +7,195 0.08% 8,217,973
2024-09-20 2024-09-17 1.512 5,309,977 +53,962 0.08% 8,029,726
2024-09-19 2024-09-16 1.479 5,256,015 +35,974 0.08% 7,772,799
2024-09-10 2024-09-05 1.434 5,220,041 +53,961 0.08% 7,487,431
2024-09-05 2024-09-03 1.434 5,166,080 +8,994 0.08% 7,410,031
2024-09-04 2024-09-02 1.468 5,157,086 +84,539 0.08% 7,569,157
2024-09-02 2024-08-29 1.490 5,072,547 +53,961 0.08% 7,557,881
2024-08-30 2024-08-28 1.457 5,018,586 +71,948 0.08% 7,310,075
2024-08-29 2024-08-27 1.479 4,946,638 +26,981 0.08% 7,315,280
2024-08-28 2024-08-26 1.445 4,919,657 +401,112 0.08% 7,111,273
2024-08-15 2024-08-13 1.423 4,518,545 +44,968 0.07% 6,430,989
2024-07-30 2024-07-26 1.445 4,473,577 -5,327,775 0.07% 6,466,473
2024-07-26 2024-07-24 1.490 9,801,352 +543,210 0.15% 14,603,601
2024-07-25 2024-07-23 1.490 9,258,142 +197,858 0.14% 13,794,241
2024-07-24 2024-07-22 1.490 9,060,284 +341,755 0.14% 13,499,441
2024-07-23 2024-07-19 1.490 8,718,529 +604,366 0.13% 12,990,241
2024-07-22 2024-07-18 1.490 8,114,163 +293,189 0.12% 12,089,761
2024-07-19 2024-07-17 1.490 7,820,974 +215,845 0.12% 11,652,922
2024-07-18 2024-07-16 1.512 7,605,129 +170,877 0.12% 11,500,446
2024-07-17 2024-07-15 1.501 7,434,252 +8,994 0.11% 11,159,384
2024-07-16 2024-07-12 1.559 7,425,258 +188,864 0.11% 11,578,149
2024-07-15 2024-07-11 1.537 7,236,394 +389,718 0.11% 11,120,124
2024-07-12 2024-07-10 1.514 6,846,676 +26,551 0.11% 10,366,522
2024-07-11 2024-07-09 1.503 6,820,125 +203,554 0.11% 10,249,259
2024-07-10 2024-07-08 1.503 6,616,571 +132,752 0.10% 9,943,359
2024-07-09 2024-07-05 1.525 6,483,819 +88,502 0.10% 9,890,384
2024-07-08 2024-07-04 1.537 6,395,317 +336,306 0.10% 9,827,646
2024-07-04 2024-07-02 1.525 6,059,011 +254,885 0.09% 9,242,384
2024-07-03 2024-06-28 1.525 5,804,126 +327,456 0.09% 8,853,584
2024-07-02 2024-06-27 1.525 5,476,670 +141,603 0.08% 8,354,084
2024-06-26 2024-06-24 1.491 5,335,067 +8,850 0.08% 7,957,237
2024-06-25 2024-06-21 1.537 5,326,217 +17,701 0.08% 8,184,766
2024-06-24 2024-06-20 1.559 5,308,516 +153,992 0.08% 8,277,529
2024-06-21 2024-06-19 1.548 5,154,524 +115,053 0.08% 7,979,168
2024-06-20 2024-06-18 1.514 5,039,471 +88,501 0.08% 7,630,241
2024-06-17 2024-06-13 1.548 4,950,970 -964,668 0.08% 7,664,068
2024-06-14 2024-06-12 1.514 5,915,638 +49,561 0.09% 8,956,841
2024-06-13 2024-06-11 1.491 5,866,077 +3,540 0.09% 8,749,237
2024-06-12 2024-06-07 1.514 5,862,537 +44,251 0.09% 8,876,441
2024-06-06 2024-06-04 1.525 5,818,286 +88,502 0.09% 8,875,183
2024-06-04 2024-05-31 1.469 5,729,784 +44,250 0.09% 8,416,472
2024-06-03 2024-05-30 1.514 5,685,534 +44,251 0.09% 8,608,442
2024-05-30 2024-05-28 1.571 5,641,283 +17,701 0.09% 8,860,152
2024-05-29 2024-05-27 1.582 5,623,582 +646,062 0.09% 8,895,893
2024-05-28 2024-05-24 1.571 4,977,520 +44,251 0.08% 7,817,652
2024-05-27 2024-05-23 1.582 4,933,269 +61,951 0.08% 7,803,893
2024-05-21 2024-05-17 1.650 4,871,318 -44,251 0.08% 8,036,146
2024-05-20 2024-05-16 1.638 4,915,569 +41,729 0.08% 8,053,604
2024-05-17 2024-05-14 1.627 4,873,840 +442,508 0.08% 7,930,166
2024-05-14 2024-05-10 1.672 4,431,332 -2,124 0.07% 7,410,449
2024-05-13 2024-05-09 1.650 4,433,456 -3,540 0.07% 7,313,811
2024-04-26 2024-04-24 1.514 4,436,996 +44,251 0.07% 6,718,036
2024-04-19 2024-04-17 1.525 4,392,745 -3,540 0.07% 6,700,670
2024-04-17 2024-04-15 1.616 4,396,285 -2,690,451 0.07% 7,103,467
2024-04-16 2024-04-12 1.684 7,086,736 +283,205 0.11% 11,931,115
2024-04-15 2024-04-11 1.717 6,803,531 +672,613 0.11% 11,684,939
2024-04-12 2024-04-10 1.706 6,130,918 +221,254 0.09% 10,460,464
2024-04-11 2024-04-09 1.729 5,909,664 +274,355 0.09% 10,216,514
2024-04-09 2024-04-05 1.706 5,635,309 +132,753 0.09% 9,614,865
2024-04-05 2024-04-02 1.650 5,502,556 +1,106,271 0.09% 9,077,491
2024-03-19 2024-03-15 1.717 4,396,285 -63,722 0.07% 7,550,538
2024-03-08 2024-03-06 1.616 4,460,007 +26,551 0.07% 7,206,428
2024-03-06 2024-03-04 1.672 4,433,456 -1,770 0.07% 7,414,001
2024-03-01 2024-02-28 1.706 4,435,226 -3,938,325 0.07% 7,567,304
2024-02-29 2024-02-27 1.774 8,373,551 +265,505 0.13% 14,854,493
2024-02-28 2024-02-26 1.774 8,108,046 +177,004 0.13% 14,383,493
2024-02-27 2024-02-23 1.785 7,931,042 +132,752 0.12% 14,159,106
2024-02-26 2024-02-22 1.774 7,798,290 +354,007 0.12% 13,833,992
2024-02-23 2024-02-21 1.751 7,444,283 +37,171 0.11% 13,037,763
2024-02-20 2024-02-16 1.706 7,407,112 +354,006 0.11% 12,637,884
2024-02-19 2024-02-15 1.684 7,053,106 +309,756 0.11% 11,874,496
2024-02-16 2024-02-14 1.672 6,743,350 +221,254 0.10% 11,276,801
2024-02-15 2024-02-09 1.616 6,522,096 +575,261 0.10% 10,538,328
2024-02-14 2024-02-07 1.616 5,946,835 +309,756 0.09% 9,608,828
2024-02-08 2024-02-06 1.604 5,637,079 +132,753 0.09% 9,044,633
2024-02-07 2024-02-05 1.571 5,504,326 +354,006 0.08% 8,645,049
2024-02-06 2024-02-02 1.559 5,150,320 +442,509 0.08% 8,030,855
2024-02-05 2024-02-01 1.548 4,707,811 -4,908,303 0.07% 7,287,660
2024-02-02 2024-01-31 1.548 9,616,114 +265,505 0.15% 14,885,680
2024-01-30 2024-01-26 1.571 9,350,609 +44,251 0.14% 14,685,989
2024-01-25 2024-01-23 1.537 9,306,358 +354,006 0.14% 14,301,025
2024-01-24 2024-01-22 1.514 8,952,352 +230,105 0.14% 13,554,717
2024-01-23 2024-01-19 1.582 8,722,247 +442,508 0.13% 13,797,643
2024-01-16 2024-01-12 1.684 8,279,739 +309,756 0.13% 13,939,635
2024-01-15 2024-01-11 1.695 7,969,983 +398,257 0.12% 13,508,190
2024-01-12 2024-01-10 1.695 7,571,726 +217,715 0.12% 12,833,191
2024-01-11 2024-01-09 1.672 7,354,011 +398,257 0.11% 12,298,000
2024-01-10 2024-01-08 1.672 6,955,754 +522,160 0.11% 11,632,001
2024-01-09 2024-01-05 1.706 6,433,594 +442,508 0.10% 10,976,885
2024-01-08 2024-01-04 1.740 5,991,086 +575,261 0.09% 10,424,969
2024-01-05 2024-01-03 1.808 5,415,825 -20,210,243 0.08% 9,791,136
2024-01-04 2024-01-02 1.808 25,626,068 +663,763 0.39% 46,328,737
2024-01-03 2023-12-29 1.774 24,962,305 +3,009,057 0.38% 44,282,572
2023-12-29 2023-12-27 1.740 21,953,248 +885,017 0.34% 38,200,408
2023-12-28 2023-12-22 1.672 21,068,231 +1,681,532 0.32% 35,232,080
2023-12-27 2023-12-21 1.661 19,386,699 +663,762 0.30% 32,201,025
2023-12-22 2023-12-20 1.627 18,722,937 +865,547 0.29% 30,463,863
2023-12-21 2023-12-19 1.604 17,857,390 +1,193,002 0.27% 28,651,992
2023-12-20 2023-12-18 1.593 16,664,388 +2,918,785 0.26% 26,549,539
2023-12-19 2023-12-15 1.559 13,745,603 +877,937 0.21% 21,433,415
2023-12-18 2023-12-14 1.514 12,867,666 +1,831,985 0.20% 19,482,876
2023-12-14 2023-12-12 1.480 11,035,681 +442,508 0.17% 16,334,992
2023-12-13 2023-12-11 1.537 10,593,173 -3,540,067 0.16% 16,278,466
2023-12-12 2023-12-08 1.491 14,133,240 +592,961 0.22% 21,079,687
2023-12-11 2023-12-07 1.469 13,540,279 +619,512 0.21% 19,889,298
2023-12-08 2023-12-06 1.525 12,920,767 +442,508 0.20% 19,709,271
2023-12-07 2023-12-05 1.480 12,478,259 +2,212,542 0.19% 18,470,293
2023-12-05 2023-12-01 1.514 10,265,717 +265,505 0.16% 15,543,277
2023-12-04 2023-11-30 1.491 10,000,212 +531,010 0.15% 14,915,288
2023-12-01 2023-11-29 1.548 9,469,202 +442,509 0.14% 14,658,261
2023-11-30 2023-11-28 1.582 9,026,693 +973,518 0.14% 14,279,244
2023-11-29 2023-11-27 1.604 8,053,175 +796,515 0.12% 12,921,234
2023-11-28 2023-11-24 1.604 7,256,660 +1,504,529 0.11% 11,643,234
2023-11-22 2023-11-20 1.627 5,752,131 +1,062,020 0.09% 9,359,222
2023-11-08 2023-11-06 1.525 4,690,111 +263,735 0.07% 7,154,271
2023-11-06 2023-11-02 1.480 4,426,376 +1,770 0.07% 6,551,913
2023-10-30 2023-10-26 1.503 4,424,606 -177,003 0.07% 6,649,282
2023-10-27 2023-10-25 1.491 4,601,609 +44,251 0.07% 6,863,287
2023-10-24 2023-10-19 1.559 4,557,358 +88,501 0.07% 7,106,254
2023-10-20 2023-10-18 1.571 4,468,857 +88,502 0.07% 7,018,750
2023-10-19 2023-10-17 1.661 4,380,355 +44,251 0.07% 7,275,706
2023-10-18 2023-10-16 1.661 4,336,104 +88,501 0.07% 7,202,206
2023-10-16 2023-10-12 1.740 4,247,603 -38,940 0.07% 7,391,169
2023-10-10 2023-10-06 1.729 4,286,543 +42,480 0.07% 7,410,493
2023-10-06 2023-10-04 1.684 4,244,063 +46,021 0.06% 7,145,236
2023-10-05 2023-10-03 1.740 4,198,042 -6,637,625 0.06% 7,304,929
2023-10-04 2023-09-29 1.819 10,835,667 +1,770,033 0.17% 19,711,970
2023-10-03 2023-09-28 1.751 9,065,634 +2,743,552 0.14% 15,877,363
2023-09-29 2023-09-27 1.834 6,322,082 +1,504,529 0.10% 11,597,342
2023-09-28 2023-09-26 1.788 4,817,553 +99,381 0.07% 8,615,082
2023-09-27 2023-09-25 1.857 4,718,172 +263,495 0.07% 8,763,970
2023-09-26 2023-09-22 1.904 4,454,677 +204,555 0.07% 8,480,108
2023-09-25 2023-09-21 1.881 4,250,122 -17,335 0.07% 7,992,640
2023-09-22 2023-09-20 1.984 4,267,457 +31,940 0.07% 8,468,351
2023-09-21 2023-09-19 2.157 4,235,517 +866,760 0.07% 9,137,960
2023-09-20 2023-09-18 2.181 3,368,757 -1,993,548 0.05% 7,345,692
2023-09-19 2023-09-15 2.192 5,362,305 +1,126,788 0.08% 11,754,559
2023-09-18 2023-09-14 2.146 4,235,517 +866,760 0.07% 9,089,094
2023-09-14 2023-09-12 2.157 3,368,757 -173,352 0.05% 7,267,960
2023-09-13 2023-09-11 2.123 3,542,109 -86,676 0.06% 7,519,362
2023-09-12 2023-09-07 2.111 3,628,785 +78,008 0.06% 7,661,496
2023-09-07 2023-09-05 2.077 3,550,777 -86,676 0.06% 7,373,898
2023-09-06 2023-09-04 2.088 3,637,453 -86,676 0.06% 7,595,864
2023-09-05 2023-08-31 2.111 3,724,129 -173,352 0.06% 7,862,796
2023-08-31 2023-08-29 1.904 3,897,481 -3,467 0.06% 7,419,407
2023-08-17 2023-08-15 1.881 3,900,948 +62,407 0.06% 7,335,994
2023-08-16 2023-08-14 1.834 3,838,541 +197,621 0.06% 7,041,490
2023-08-15 2023-08-11 1.904 3,640,920 +216,690 0.06% 6,931,007
2023-08-11 2023-08-09 1.869 3,424,230 -520,056 0.05% 6,399,988
2023-08-10 2023-08-08 1.892 3,944,286 +86,676 0.06% 7,463,001
2023-08-09 2023-08-07 1.950 3,857,610 +173,352 0.06% 7,521,531
2023-08-08 2023-08-04 1.973 3,684,258 +260,028 0.06% 7,268,543
2023-08-04 2023-08-02 1.938 3,424,230 +1,734 0.05% 6,637,025
2023-08-03 2023-08-01 1.973 3,422,496 +154,283 0.05% 6,752,122
2023-08-02 2023-07-31 2.123 3,268,213 -5,201 0.05% 6,937,922
2023-07-28 2023-07-26 2.284 3,273,414 +34,671 0.05% 7,477,688
2023-07-24 2023-07-20 2.365 3,238,743 -15,602 0.05% 7,660,050
2023-07-18 2023-07-13 2.307 3,254,345 -6,934 0.05% 7,509,220
2023-07-13 2023-07-11 2.437 3,261,279 +185,261 0.05% 7,948,758
2023-07-07 2023-07-05 2.352 3,076,018 +164,115 0.05% 7,234,816
2023-06-30 2023-06-28 2.230 2,911,903 +106,675 0.05% 6,493,956
2023-06-29 2023-06-27 2.279 2,805,228 -26,259 0.05% 6,392,800
2023-06-28 2023-06-26 2.255 2,831,487 +36,105 0.05% 6,383,629
2023-06-27 2023-06-23 2.303 2,795,382 +16,412 0.05% 6,438,494
2023-06-19 2023-06-15 2.437 2,778,970 +6,565 0.05% 6,773,220
2023-06-15 2023-06-13 2.547 2,772,405 -73,852 0.05% 7,061,294
2023-06-14 2023-06-12 2.547 2,846,257 -16,412 0.05% 7,249,394
2023-06-13 2023-06-09 2.523 2,862,669 +16,412 0.05% 7,221,423
2023-06-05 2023-06-01 2.449 2,846,257 +26,258 0.05% 6,971,905
2023-06-01 2023-05-30 2.535 2,819,999 -6,564 0.05% 7,148,149
2023-05-31 2023-05-29 2.559 2,826,563 -16,412 0.05% 7,233,680
2023-05-29 2023-05-24 2.547 2,842,975 +41,029 0.05% 7,241,035
2023-05-23 2023-05-19 2.754 2,801,946 -90,264 0.05% 7,717,018
2023-05-22 2023-05-18 2.705 2,892,210 +24,618 0.05% 7,824,636
2023-05-19 2023-05-17 2.705 2,867,592 -311,819 0.05% 7,758,034
2023-05-18 2023-05-16 2.669 3,179,411 -4,923 0.05% 8,485,396
2023-05-12 2023-05-10 2.559 3,184,334 -16,412 0.05% 8,149,280
2023-05-10 2023-05-08 2.535 3,200,746 -9,847 0.05% 8,113,269
2023-05-05 2023-05-03 2.352 3,210,593 -24,617 0.05% 7,551,338
2023-05-02 2023-04-27 2.425 3,235,210 +8,206 0.05% 7,845,793
2023-04-25 2023-04-21 2.425 3,227,004 +8,205 0.05% 7,825,893
2023-04-24 2023-04-20 2.389 3,218,799 +41,029 0.05% 7,688,316
2023-04-21 2023-04-19 2.632 3,177,770 -34,464 0.05% 8,364,838
2023-04-18 2023-04-14 2.681 3,212,234 -164,115 0.05% 8,612,142
2023-04-17 2023-04-13 2.681 3,376,349 -82,058 0.05% 9,052,141
2023-04-14 2023-04-12 2.620 3,458,407 -32,823 0.06% 9,061,412
2023-04-13 2023-04-11 2.608 3,491,230 -41,029 0.06% 9,104,866
2023-04-12 2023-04-06 2.584 3,532,259 -32,823 0.06% 9,125,774
2023-04-06 2023-04-03 2.462 3,565,082 +32,823 0.06% 8,776,113
2023-04-04 2023-03-31 2.462 3,532,259 +3,283 0.06% 8,695,313
2023-03-31 2023-03-29 2.352 3,528,976 -127,682 0.06% 8,300,177
2023-03-30 2023-03-28 2.328 3,656,658 -582,609 0.06% 8,511,361
2023-03-29 2023-03-27 2.291 4,239,267 -1,084,801 0.07% 9,712,476
2023-03-27 2023-03-23 2.230 5,324,068 -362,694 0.09% 11,873,425
2023-03-23 2023-03-21 2.169 5,686,762 +27,899 0.09% 12,335,773
2023-03-22 2023-03-20 2.096 5,658,863 +8,206 0.09% 11,861,482
2023-03-21 2023-03-17 2.218 5,650,657 +6,565 0.09% 12,532,902
2023-03-20 2023-03-16 2.169 5,644,092 -123,087 0.09% 12,243,213
2023-03-17 2023-03-15 2.194 5,767,179 -18,052 0.09% 12,650,779
2023-03-14 2023-03-10 2.060 5,785,231 +98,469 0.09% 11,914,854
2023-03-13 2023-03-09 2.157 5,686,762 -34,464 0.09% 12,266,471
2023-03-10 2023-03-08 2.218 5,721,226 -41,029 0.09% 12,689,421
2023-03-09 2023-03-07 2.145 5,762,255 -98,469 0.09% 12,359,089
2023-03-06 2023-03-02 2.084 5,860,724 +18,052 0.09% 12,213,178
2023-03-03 2023-03-01 2.035 5,842,672 +41,029 0.09% 11,890,751
2023-03-01 2023-02-27 1.986 5,801,643 +16,412 0.09% 11,524,443
2023-02-28 2023-02-24 2.023 5,785,231 +57,440 0.09% 11,703,348
2023-02-23 2023-02-21 2.047 5,727,791 +16,411 0.09% 11,726,753
2023-02-22 2023-02-20 2.047 5,711,380 +16,412 0.09% 11,693,154
2023-02-15 2023-02-13 2.084 5,694,968 +32,823 0.09% 11,867,759
2023-02-08 2023-02-06 2.072 5,662,145 -36,105 0.09% 11,730,357
2023-02-07 2023-02-03 2.108 5,698,250 +24,617 0.09% 12,013,483
2023-02-06 2023-02-02 2.181 5,673,633 +24,617 0.09% 12,376,436
2023-02-03 2023-02-01 2.218 5,649,016 +24,617 0.09% 12,529,263
2023-02-02 2023-01-31 2.291 5,624,399 -16,411 0.09% 12,885,916
2023-02-01 2023-01-30 2.303 5,640,810 +16,411 0.09% 12,992,257
2023-01-31 2023-01-27 2.303 5,624,399 -14,770 0.09% 12,954,458
2023-01-30 2023-01-26 2.328 5,639,169 -24,617 0.09% 13,125,921
2023-01-19 2023-01-17 2.340 5,663,786 +32,823 0.09% 13,252,243
2023-01-18 2023-01-16 2.364 5,630,963 -8,206 0.09% 13,312,687
2023-01-17 2023-01-13 2.291 5,639,169 -16,411 0.09% 12,919,755
2023-01-13 2023-01-11 2.315 5,655,580 +16,411 0.09% 13,095,198
2023-01-12 2023-01-10 2.279 5,639,169 +6,565 0.09% 12,851,033
2023-01-10 2023-01-06 2.315 5,632,604 +16,411 0.09% 13,041,998
2023-01-06 2023-01-04 2.340 5,616,193 -16,411 0.09% 13,140,884
2023-01-05 2023-01-03 2.328 5,632,604 +24,617 0.09% 13,110,640
2023-01-03 2022-12-29 2.315 5,607,987 -16,412 0.09% 12,984,999
2022-12-22 2022-12-20 2.194 5,624,399 +24,618 0.09% 12,337,579
2022-12-21 2022-12-19 2.230 5,599,781 +16,411 0.09% 12,488,304
2022-12-19 2022-12-15 2.145 5,583,370 -24,617 0.09% 11,975,410
2022-12-16 2022-12-14 2.145 5,607,987 -13,129 0.09% 12,028,210
2022-12-09 2022-12-07 2.120 5,621,116 +11,488 0.09% 11,919,365
2022-12-05 2022-12-01 2.011 5,609,628 +1,641 0.09% 11,279,746
2022-12-02 2022-11-30 2.011 5,607,987 -49,235 0.09% 11,276,446
2022-11-30 2022-11-28 1.986 5,657,222 +16,412 0.09% 11,237,563
2022-11-28 2022-11-24 1.974 5,640,810 -16,412 0.09% 11,136,220
2022-11-21 2022-11-17 1.950 5,657,222 +11,488 0.09% 11,030,737
2022-11-17 2022-11-15 1.974 5,645,734 -14,770 0.09% 11,145,941
2022-11-16 2022-11-14 1.901 5,660,504 +26,259 0.09% 10,761,208
2022-11-15 2022-11-11 1.950 5,634,245 +82,057 0.09% 10,985,935
2022-11-08 2022-11-04 1.865 5,552,188 -24,617 0.09% 10,352,302
2022-11-07 2022-11-03 1.865 5,576,805 +24,617 0.09% 10,398,201
2022-11-04 2022-11-02 1.901 5,552,188 -3,282 0.09% 10,555,288
2022-11-01 2022-10-28 1.779 5,555,470 -18,053 0.09% 9,884,506
2022-10-31 2022-10-27 1.840 5,573,523 +24,617 0.09% 10,256,237
2022-10-28 2022-10-26 1.791 5,548,906 -29,540 0.09% 9,940,449
2022-10-27 2022-10-25 1.694 5,578,446 -123,087 0.09% 9,449,511
2022-10-26 2022-10-24 1.523 5,701,533 +41,029 0.10% 8,685,263
2022-10-25 2022-10-21 1.657 5,660,504 -41,029 0.09% 9,381,566
2022-10-13 2022-10-11 1.511 5,701,533 +57,441 0.10% 8,615,781
2022-09-29 2022-09-27 1.723 5,644,092 +174,839 0.09% 9,724,384
2022-09-28 2022-09-26 1.685 5,469,253 +23,855 0.09% 9,216,802
2022-09-26 2022-09-22 1.748 5,445,398 -79,516 0.09% 9,519,012
2022-09-23 2022-09-21 1.710 5,524,914 -3,180 0.10% 9,449,566
2022-09-21 2022-09-19 1.660 5,528,094 +318,062 0.10% 9,176,917
2022-09-08 2022-09-06 1.597 5,210,032 +15,903 0.09% 8,321,307
2022-08-30 2022-08-26 1.710 5,194,129 -7,951 0.09% 8,883,806
2022-08-29 2022-08-25 1.736 5,202,080 -28,626 0.09% 9,028,249
2022-08-25 2022-08-23 1.748 5,230,706 -159,031 0.09% 9,143,712
2022-08-08 2022-08-04 1.622 5,389,737 +27,035 0.09% 8,743,891
2022-08-03 2022-08-01 1.660 5,362,702 -23,855 0.09% 8,902,357
2022-08-02 2022-07-29 1.698 5,386,557 +50,890 0.09% 9,145,184
2022-08-01 2022-07-28 1.736 5,335,667 +63,613 0.09% 9,260,091
2022-07-29 2022-07-27 1.736 5,272,054 -23,855 0.09% 9,149,690
2022-07-25 2022-07-21 1.547 5,295,909 -146,308 0.09% 8,192,059
2022-07-20 2022-07-18 1.421 5,442,217 -15,904 0.09% 7,733,957
2022-07-14 2022-07-12 1.517 5,458,121 +253,942 0.09% 8,279,027
2022-07-11 2022-07-07 1.543 5,204,179 +15,163 0.09% 8,031,125
2022-07-06 2022-07-04 1.517 5,189,016 +28,810 0.09% 7,870,841
2022-07-05 2022-06-30 1.556 5,160,206 -98,561 0.09% 8,031,328
2022-06-29 2022-06-27 1.530 5,258,767 +121,306 0.10% 8,046,004
2022-06-28 2022-06-24 1.504 5,137,461 +97,045 0.09% 7,724,879
2022-06-27 2022-06-23 1.490 5,040,416 +24,261 0.09% 7,512,477
2022-06-16 2022-06-14 1.504 5,016,155 +4,549 0.09% 7,542,479
2022-06-09 2022-06-07 1.556 5,011,606 -37,908 0.09% 7,800,047
2022-06-08 2022-06-06 1.543 5,049,514 -45,490 0.09% 7,792,445
2022-04-26 2022-04-22 1.451 5,095,004 +37,908 0.09% 7,392,231
2022-04-25 2022-04-21 1.438 5,057,096 -15,163 0.09% 7,270,529
2022-04-22 2022-04-20 1.504 5,072,259 -15,163 0.09% 7,626,839
2022-04-04 2022-03-31 1.530 5,087,422 +13,647 0.09% 7,783,843
2022-04-01 2022-03-30 1.596 5,073,775 +15,163 0.09% 8,097,573
2022-03-28 2022-03-24 1.649 5,058,612 +45,489 0.09% 8,340,262
2022-03-23 2022-03-21 1.490 5,013,123 +60,653 0.09% 7,471,798
2022-03-22 2022-03-18 1.530 4,952,470 -37,908 0.09% 7,577,364
2022-03-16 2022-03-14 1.345 4,990,378 +60,653 0.09% 6,713,855
2022-03-14 2022-03-10 1.490 4,929,725 -3,032 0.09% 7,347,498
2022-03-03 2022-03-01 1.649 4,932,757 +15,163 0.09% 8,132,762
2022-02-28 2022-02-24 1.773 4,917,594 +50,655 0.09% 8,716,445
2022-02-24 2022-02-22 1.773 4,866,939 -22,511 0.09% 8,626,659
2022-02-23 2022-02-21 1.799 4,889,450 -37,517 0.09% 8,796,884
2022-02-21 2022-02-17 1.826 4,926,967 +115,554 0.09% 8,995,707
2022-02-18 2022-02-16 1.799 4,811,413 +43,520 0.09% 8,656,483
2022-02-07 2022-01-31 1.906 4,767,893 +150,070 0.09% 9,086,521
2022-01-19 2022-01-17 2.052 4,617,823 +15,008 0.08% 9,477,484
2022-01-18 2022-01-14 2.132 4,602,815 -6,003 0.08% 9,814,735
2021-12-17 2021-12-15 2.132 4,608,818 +15,007 0.08% 9,827,535
2021-12-15 2021-12-13 2.172 4,593,811 +34,516 0.08% 9,979,202
2021-12-10 2021-12-08 2.226 4,559,295 +37,518 0.08% 10,147,271
2021-12-07 2021-12-03 2.292 4,521,777 -7,504 0.08% 10,365,080
2021-12-02 2021-11-30 2.532 4,529,281 -34,516 0.08% 11,468,799
2021-12-01 2021-11-29 2.559 4,563,797 +19,509 0.08% 11,677,843
2021-11-30 2021-11-26 2.519 4,544,288 -90,042 0.08% 11,446,237
2021-11-29 2021-11-25 2.559 4,634,330 +30,014 0.08% 11,858,323
2021-11-26 2021-11-24 2.572 4,604,316 -52,525 0.08% 11,842,885
2021-11-25 2021-11-23 2.399 4,656,841 -3,001 0.09% 11,171,178
2021-11-24 2021-11-22 2.346 4,659,842 -21,010 0.09% 10,929,969
2021-11-22 2021-11-18 2.252 4,680,852 +40,519 0.09% 10,542,575
2021-11-15 2021-11-11 2.306 4,640,333 +31,515 0.08% 10,698,683
2021-11-11 2021-11-09 2.252 4,608,818 -4,502 0.08% 10,380,334
2021-11-10 2021-11-08 2.226 4,613,320 -37,518 0.08% 10,267,510
2021-11-04 2021-11-02 2.146 4,650,838 -127,560 0.09% 9,979,118
2021-10-18 2021-10-12 2.252 4,778,398 +37,518 0.09% 10,762,275
2021-10-12 2021-10-08 2.226 4,740,880 -37,518 0.09% 10,551,410
2021-09-30 2021-09-28 2.255 4,778,398 +37,518 0.09% 10,775,966
2021-09-29 2021-09-27 2.255 4,740,880 +118,091 0.09% 10,691,358
2021-09-28 2021-09-24 2.269 4,622,789 -21,950 0.09% 10,488,228
2021-09-27 2021-09-23 2.310 4,644,739 +21,950 0.09% 10,728,475
2021-09-23 2021-09-20 2.296 4,622,789 -36,583 0.09% 10,614,592
2021-09-21 2021-09-17 2.282 4,659,372 +1,062,372 0.09% 10,634,910
2021-09-20 2021-09-16 2.228 3,597,000 +36,583 0.07% 8,013,422
2021-09-15 2021-09-13 2.282 3,560,417 +36,583 0.07% 8,126,570
2021-09-08 2021-09-06 2.337 3,523,834 -14,633 0.07% 8,235,719
2021-09-07 2021-09-03 2.310 3,538,467 +36,583 0.07% 8,173,194
2021-08-27 2021-08-25 2.241 3,501,884 +10,243 0.07% 7,849,384
2021-08-24 2021-08-20 2.214 3,491,641 -29,266 0.07% 7,730,980
2021-08-23 2021-08-19 2.269 3,520,907 -42,437 0.07% 7,988,268
2021-08-12 2021-08-10 2.378 3,563,344 +5,854 0.07% 8,474,166
2021-08-06 2021-08-04 2.419 3,557,490 -4,390 0.07% 8,606,111
2021-08-03 2021-07-30 2.392 3,561,880 -7,317 0.07% 8,519,366
2021-07-22 2021-07-20 2.460 3,569,197 -1,463 0.07% 8,780,778
2021-07-20 2021-07-16 2.474 3,570,660 -29,267 0.07% 8,833,179
2021-07-14 2021-07-12 2.648 3,599,927 +103,416 0.07% 9,531,323
2021-07-07 2021-07-05 2.634 3,496,511 -4,261 0.07% 9,208,272
2021-07-06 2021-07-02 2.591 3,500,772 -35,503 0.07% 9,071,588
2021-07-05 2021-06-30 2.619 3,536,275 +31,243 0.07% 9,263,191
2021-06-29 2021-06-25 2.507 3,505,032 +14,201 0.07% 8,786,454
2021-06-24 2021-06-22 2.436 3,490,831 -89,468 0.07% 8,505,044
2021-06-22 2021-06-18 2.408 3,580,299 -8,521 0.07% 8,622,179
2021-06-18 2021-06-16 2.394 3,588,820 -14,201 0.07% 8,592,158
2021-06-15 2021-06-10 2.436 3,603,021 -142,013 0.07% 8,778,383
2021-06-11 2021-06-09 2.450 3,745,034 -90,888 0.07% 9,177,125
2021-06-10 2021-06-08 2.479 3,835,922 -143,434 0.07% 9,507,889
2021-05-24 2021-05-20 2.619 3,979,356 +71,007 0.08% 10,423,832
2021-05-21 2021-05-18 2.662 3,908,349 +25,562 0.08% 10,402,957
2021-05-18 2021-05-14 2.493 3,882,787 -7,100 0.07% 9,678,732
2021-05-13 2021-05-11 2.465 3,889,887 -21,302 0.08% 9,586,867
2021-05-12 2021-05-10 2.535 3,911,189 +21,302 0.08% 9,914,777
2021-05-10 2021-05-06 2.450 3,889,887 +14,201 0.08% 9,532,084
2021-05-05 2021-05-03 2.507 3,875,686 -21,302 0.07% 9,715,614
2021-05-04 2021-04-30 2.493 3,896,988 -1,420 0.08% 9,714,132
2021-04-22 2021-04-20 2.549 3,898,408 +8,521 0.08% 9,937,280
2021-04-19 2021-04-15 2.535 3,889,887 -14,202 0.08% 9,860,777
2021-04-16 2021-04-14 2.563 3,904,089 +14,202 0.08% 10,006,743
2021-04-15 2021-04-13 2.507 3,889,887 +21,302 0.08% 9,751,213
2021-04-09 2021-04-07 2.549 3,868,585 +29,822 0.07% 9,861,259
2021-04-08 2021-04-01 2.605 3,838,763 +7,101 0.07% 10,001,489
2021-04-01 2021-03-30 2.676 3,831,662 +5,680 0.07% 10,252,799
2021-03-25 2021-03-23 2.774 3,825,982 -35,503 0.07% 10,614,775
2021-03-24 2021-03-22 2.817 3,861,485 +7,101 0.07% 10,876,421
2021-03-23 2021-03-19 2.845 3,854,384 -14,201 0.07% 10,964,984
2021-03-19 2021-03-17 2.887 3,868,585 +7,100 0.07% 11,168,829
2021-03-18 2021-03-16 2.901 3,861,485 -7,100 0.07% 11,202,713
2021-03-17 2021-03-15 2.915 3,868,585 -28,403 0.07% 11,277,793
2021-03-16 2021-03-12 2.957 3,896,988 +1,420 0.08% 11,525,241
2021-03-15 2021-03-11 2.845 3,895,568 -14,201 0.08% 11,082,144
2021-03-12 2021-03-10 2.817 3,909,769 -21,586 0.08% 11,012,419
2021-03-10 2021-03-08 2.746 3,931,355 -21,302 0.08% 10,796,389
2021-03-08 2021-03-04 2.788 3,952,657 -21,302 0.08% 11,021,887
2021-03-05 2021-03-03 2.845 3,973,959 -7,101 0.08% 11,305,152
2021-03-04 2021-03-02 2.817 3,981,060 -14,201 0.08% 11,213,221
2021-03-02 2021-02-26 2.774 3,995,261 +49,704 0.08% 11,084,421
2021-03-01 2021-02-25 2.831 3,945,557 +41,184 0.08% 11,168,787
2021-02-26 2021-02-24 2.774 3,904,373 +14,202 0.08% 10,832,262
2021-02-25 2021-02-23 2.859 3,890,171 -21,302 0.08% 11,121,577
2021-02-24 2021-02-22 2.901 3,911,473 +49,704 0.08% 11,347,735
2021-02-23 2021-02-19 2.746 3,861,769 +299,648 0.07% 10,605,290
2021-02-22 2021-02-18 2.704 3,562,121 -35,503 0.07% 9,631,891
2021-02-19 2021-02-17 2.788 3,597,624 +49,704 0.07% 10,031,886
2021-02-18 2021-02-16 2.845 3,547,920 +39,764 0.07% 10,093,152
2021-02-17 2021-02-11 2.718 3,508,156 +58,225 0.07% 9,535,377
2021-02-16 2021-02-09 2.676 3,449,931 -29,823 0.07% 9,231,359
2021-02-10 2021-02-08 2.648 3,479,754 -55,385 0.07% 9,213,148
2021-02-09 2021-02-05 2.704 3,535,139 +21,302 0.07% 9,558,932
2021-02-08 2021-02-04 2.774 3,513,837 +44,024 0.07% 9,748,762
2021-02-05 2021-02-03 2.746 3,469,813 -15,621 0.07% 9,528,890
2021-02-04 2021-02-02 2.760 3,485,434 +42,604 0.07% 9,620,875
2021-02-03 2021-02-01 2.718 3,442,830 +28,402 0.07% 9,357,817
2021-02-02 2021-01-29 2.619 3,414,428 +147,694 0.07% 8,944,016
2021-02-01 2021-01-28 2.788 3,266,734 +339,411 0.06% 9,109,208
2021-01-29 2021-01-27 2.957 2,927,323 +516,928 0.06% 8,657,482
2021-01-28 2021-01-26 3.169 2,410,395 -71,007 0.05% 7,637,872
2021-01-27 2021-01-25 3.281 2,481,402 -48,284 0.05% 8,142,442
2021-01-26 2021-01-22 3.239 2,529,686 +85,208 0.05% 8,194,003
2021-01-25 2021-01-21 3.324 2,444,478 +2,840 0.05% 8,124,559
2021-01-22 2021-01-20 3.056 2,441,638 +17,042 0.05% 7,461,784
2021-01-21 2021-01-19 2.957 2,424,596 -7,101 0.05% 7,170,680
2021-01-20 2021-01-18 3.042 2,431,697 -22,722 0.05% 7,397,157
2021-01-18 2021-01-14 2.901 2,454,419 -85,208 0.05% 7,120,616
2021-01-15 2021-01-13 2.915 2,539,627 +34,083 0.05% 7,403,583
2021-01-14 2021-01-12 2.915 2,505,544 -4,260 0.05% 7,304,223
2021-01-13 2021-01-11 3.056 2,509,804 +29,822 0.05% 7,670,103
2021-01-12 2021-01-08 2.929 2,479,982 -115,030 0.05% 7,264,630
2021-01-11 2021-01-07 2.887 2,595,012 -7,101 0.05% 7,491,950
2021-01-08 2021-01-06 2.929 2,602,113 +32,663 0.05% 7,622,389
2021-01-05 2020-12-31 3.098 2,569,450 +21,302 0.05% 7,960,943
2020-12-29 2020-12-24 3.155 2,548,148 -7,100 0.05% 8,038,487
2020-12-28 2020-12-22 3.197 2,555,248 -7,101 0.05% 8,168,843
2020-12-17 2020-12-15 3.155 2,562,349 +14,201 0.05% 8,083,286
2020-12-16 2020-12-14 3.169 2,548,148 +9,941 0.05% 8,074,373
2020-12-15 2020-12-11 3.239 2,538,207 +8,521 0.05% 8,221,603
2020-12-11 2020-12-09 3.197 2,529,686 +7,101 0.05% 8,087,124
2020-12-10 2020-12-08 3.281 2,522,585 +12,781 0.05% 8,277,580
2020-12-09 2020-12-07 3.366 2,509,804 +14,201 0.05% 8,447,717
2020-12-07 2020-12-03 3.422 2,495,603 +7,101 0.05% 8,540,502
2020-12-04 2020-12-02 3.479 2,488,502 +14,201 0.05% 8,656,386
2020-12-02 2020-11-30 3.507 2,474,301 -71,007 0.05% 8,676,679
2020-11-30 2020-11-26 3.802 2,545,308 +2,841 0.05% 9,678,449
2020-11-27 2020-11-25 3.788 2,542,467 +9,941 0.05% 9,631,840
2020-11-26 2020-11-24 3.760 2,532,526 -2,841 0.05% 9,522,847
2020-11-25 2020-11-23 3.817 2,535,367 +53,965 0.05% 9,676,354
2020-11-24 2020-11-20 3.845 2,481,402 +11,361 0.05% 9,540,287
2020-11-23 2020-11-19 4.000 2,470,041 -4,260 0.05% 9,879,254
2020-11-20 2020-11-18 3.943 2,474,301 +26,982 0.05% 9,756,908
2020-11-19 2020-11-17 3.718 2,447,319 +26,983 0.05% 9,099,052
2020-11-18 2020-11-16 3.732 2,420,336 -7,101 0.05% 9,032,816
2020-11-16 2020-11-12 3.746 2,427,437 +14,202 0.05% 9,093,504
2020-11-13 2020-11-11 3.605 2,413,235 -8,521 0.05% 8,700,440
2020-11-12 2020-11-10 3.774 2,421,756 +7,100 0.05% 9,140,434
2020-11-10 2020-11-06 3.774 2,414,656 +28,403 0.05% 9,113,637
2020-11-09 2020-11-05 3.802 2,386,253 -21,302 0.05% 9,073,647
2020-11-06 2020-11-04 3.704 2,407,555 -7,101 0.05% 8,917,305
2020-11-05 2020-11-03 3.718 2,414,656 +7,101 0.05% 8,977,612
2020-11-04 2020-11-02 3.704 2,407,555 -34,083 0.05% 8,917,305
2020-11-03 2020-10-30 3.915 2,441,638 +59,645 0.05% 9,559,336
2020-11-02 2020-10-29 3.943 2,381,993 +24,143 0.05% 9,392,910
2020-10-30 2020-10-28 3.802 2,357,850 +26,982 0.05% 8,965,646
2020-10-29 2020-10-27 3.648 2,330,868 -1,420 0.05% 8,501,961
2020-10-28 2020-10-23 3.563 2,332,288 +22,722 0.05% 8,310,064
2020-10-27 2020-10-22 3.648 2,309,566 -14,201 0.05% 8,424,260
2020-10-23 2020-10-21 3.619 2,323,767 -19,882 0.05% 8,410,607
2020-10-22 2020-10-20 3.690 2,343,649 -28,403 0.05% 8,647,598
2020-10-21 2020-10-19 3.648 2,372,052 +29,823 0.05% 8,652,181
2020-10-20 2020-10-16 3.732 2,342,229 +14,201 0.05% 8,741,317
2020-10-19 2020-10-15 3.690 2,328,028 +7,101 0.05% 8,589,960
2020-10-16 2020-10-14 3.802 2,320,927 +14,201 0.05% 8,825,247
2020-10-15 2020-10-12 3.718 2,306,726 -110,770 0.05% 8,576,332
2020-10-14 2020-10-09 3.408 2,417,496 +14,202 0.05% 8,239,157
2020-10-12 2020-10-08 3.436 2,403,294 +49,704 0.05% 8,258,447
2020-10-09 2020-10-07 3.479 2,353,590 +7,101 0.05% 8,187,087
2020-10-07 2020-10-05 3.493 2,346,489 +14,201 0.05% 8,195,432
2020-10-06 2020-09-30 3.352 2,332,288 +68,166 0.05% 7,817,372
2020-10-05 2020-09-29 3.211 2,264,122 +28,403 0.05% 7,270,032
2020-09-29 2020-09-25 3.155 2,235,719 -25,562 0.04% 7,052,886
2020-09-28 2020-09-24 3.155 2,261,281 +4,260 0.05% 7,133,525
2020-09-25 2020-09-23 3.197 2,257,021 +4,260 0.05% 7,215,445
2020-09-24 2020-09-22 3.169 2,252,761 +14,202 0.05% 7,138,374
2020-09-23 2020-09-21 3.197 2,238,559 +1,704 0.04% 7,156,424
2020-09-22 2020-09-18 3.366 2,236,855 -17,042 0.04% 7,529,001
2020-09-21 2020-09-17 3.352 2,253,897 +31,243 0.05% 7,554,621
2020-09-18 2020-09-16 3.610 2,222,654 -56,805 0.04% 8,024,094
2020-09-17 2020-09-15 3.653 2,279,459 -10,238 0.05% 8,327,134
2020-09-16 2020-09-14 3.581 2,289,697 +36,297 0.05% 8,200,524
2020-09-15 2020-09-11 3.610 2,253,400 -6,980 0.05% 8,135,091
2020-09-14 2020-09-10 3.596 2,260,380 +48,863 0.05% 8,127,908
2020-09-11 2020-09-09 3.739 2,211,517 -4,189 0.05% 8,269,026
2020-09-10 2020-09-08 3.539 2,215,706 -43,278 0.05% 7,840,300
2020-09-09 2020-09-07 3.539 2,258,984 +97,725 0.05% 7,993,440
2020-09-08 2020-09-04 3.725 2,161,259 +124,250 0.04% 8,050,146
2020-09-07 2020-09-03 3.410 2,037,009 -47,466 0.04% 6,945,340
2020-09-04 2020-09-02 3.051 2,084,475 +22,337 0.04% 6,360,626
2020-09-03 2020-09-01 3.066 2,062,138 -46,070 0.04% 6,322,009
2020-09-02 2020-08-31 3.023 2,108,208 -138,211 0.04% 6,372,642
2020-09-01 2020-08-28 2.994 2,246,419 -37,694 0.05% 6,726,058
2020-08-31 2020-08-27 2.851 2,284,113 +1,396 0.05% 6,511,698
2020-08-28 2020-08-26 2.837 2,282,717 -29,317 0.05% 6,475,016
2020-08-27 2020-08-25 2.751 2,312,034 -55,843 0.05% 6,359,442
2020-08-26 2020-08-24 2.751 2,367,877 -39,090 0.05% 6,513,043
2020-08-25 2020-08-21 2.779 2,406,967 -30,713 0.05% 6,689,528
2020-08-24 2020-08-20 2.751 2,437,680 +13,960 0.05% 6,705,042
2020-08-21 2020-08-19 2.779 2,423,720 +34,902 0.05% 6,736,088
2020-08-20 2020-08-18 2.765 2,388,818 -12,565 0.05% 6,604,865
2020-08-18 2020-08-14 2.708 2,401,383 -11,168 0.05% 6,501,998
2020-08-17 2020-08-13 2.722 2,412,551 +20,941 0.05% 6,566,798
2020-08-14 2020-08-12 2.693 2,391,610 +11,168 0.05% 6,441,274
2020-08-12 2020-08-10 2.708 2,380,442 +13,961 0.05% 6,445,298
2020-08-11 2020-08-07 2.665 2,366,481 -41,882 0.05% 6,305,791
2020-08-10 2020-08-06 2.693 2,408,363 +13,961 0.05% 6,486,395
2020-08-07 2020-08-05 2.679 2,394,402 +27,921 0.05% 6,414,492
2020-08-06 2020-08-04 2.708 2,366,481 -50,258 0.05% 6,407,497
2020-08-05 2020-08-03 2.822 2,416,739 +13,960 0.05% 6,820,553
2020-08-04 2020-07-31 2.794 2,402,779 -41,882 0.05% 6,712,310
2020-08-03 2020-07-30 2.765 2,444,661 +58,635 0.05% 6,759,266
2020-07-31 2020-07-29 2.722 2,386,026 -13,961 0.05% 6,494,599
2020-07-30 2020-07-28 2.736 2,399,987 -559,823 0.05% 6,566,982
2020-07-29 2020-07-27 2.636 2,959,810 +34,902 0.06% 7,801,987
2020-07-24 2020-07-22 2.450 2,924,908 +13,961 0.06% 7,165,259
2020-07-22 2020-07-20 2.478 2,910,947 -46,071 0.06% 7,214,463
2020-07-21 2020-07-17 2.435 2,957,018 -2,792 0.06% 7,201,558
2020-07-20 2020-07-16 2.349 2,959,810 -20,941 0.06% 6,953,945
2020-07-17 2020-07-15 2.392 2,980,751 -13,960 0.06% 7,131,252
2020-07-16 2020-07-14 2.421 2,994,711 -50,259 0.06% 7,250,454
2020-07-15 2020-07-13 2.292 3,044,970 +22,337 0.06% 6,979,537
2020-07-13 2020-07-09 2.264 3,022,633 -58,635 0.06% 6,841,733
2020-07-10 2020-07-08 2.278 3,081,268 +22,338 0.06% 7,018,595
2020-07-09 2020-07-07 2.264 3,058,930 +117,269 0.06% 6,923,891
2020-07-08 2020-07-06 2.306 2,941,661 -5,584 0.06% 6,784,879
2020-07-06 2020-07-02 2.335 2,947,245 -27,921 0.06% 6,882,202
2020-07-03 2020-06-30 2.192 2,975,166 -3,351 0.06% 6,521,180
2020-06-26 2020-06-23 2.264 2,978,517 +6,980 0.06% 6,741,876
2020-06-22 2020-06-18 2.435 2,971,537 -118,665 0.06% 7,236,918
2020-06-19 2020-06-17 2.321 3,090,202 -69,804 0.06% 7,171,755
2020-06-17 2020-06-15 2.428 3,160,006 +139,971 0.07% 7,673,657
2020-06-16 2020-06-12 2.488 3,020,035 -20,013 0.07% 7,514,837
2020-06-12 2020-06-10 2.368 3,040,048 +20,013 0.07% 7,200,075
2020-06-11 2020-06-09 2.398 3,020,035 +2,669 0.07% 7,243,216
2020-06-10 2020-06-08 2.263 3,017,366 -48,033 0.07% 6,829,744
2020-06-08 2020-06-04 2.084 3,065,399 +33,356 0.07% 6,387,064
2020-06-05 2020-06-03 2.099 3,032,043 +42,695 0.07% 6,363,014
2020-06-04 2020-06-02 1.979 2,989,348 +94,731 0.06% 5,914,934
2020-06-01 2020-05-28 2.009 2,894,617 -13,343 0.06% 5,814,273
2020-05-28 2020-05-26 2.069 2,907,960 -12,808 0.06% 6,015,435
2020-05-27 2020-05-25 2.039 2,920,768 +5,337 0.06% 5,954,365
2020-05-26 2020-05-22 1.994 2,915,431 -6,671 0.06% 5,812,379
2020-05-25 2020-05-21 2.099 2,922,102 -6,672 0.06% 6,132,293
2020-05-21 2020-05-19 2.159 2,928,774 +5,337 0.06% 6,321,903
2020-05-19 2020-05-15 2.114 2,923,437 -13,342 0.06% 6,178,917
2020-05-13 2020-05-11 2.189 2,936,779 -46,698 0.06% 6,427,227
2020-05-12 2020-05-08 2.159 2,983,477 -6,671 0.06% 6,439,982
2020-05-08 2020-05-06 2.159 2,990,148 -267 0.06% 6,454,382
2020-05-07 2020-05-05 2.129 2,990,415 -302,870 0.06% 6,365,306
2020-05-06 2020-05-04 2.144 3,293,285 -66,712 0.07% 7,059,352
2020-05-05 2020-04-29 2.263 3,359,997 +133,423 0.07% 7,605,282
2020-05-04 2020-04-28 2.248 3,226,574 +33,356 0.07% 7,254,916
2020-04-22 2020-04-20 2.189 3,193,218 +17,345 0.07% 6,988,451
2020-04-20 2020-04-16 2.114 3,175,873 +53,369 0.07% 6,712,460
2020-04-15 2020-04-09 2.039 3,122,504 -20,013 0.07% 6,365,630
2020-04-14 2020-04-08 1.949 3,142,517 +20,013 0.07% 6,123,793
2020-04-09 2020-04-07 2.009 3,122,504 -20,013 0.07% 6,272,018
2020-04-08 2020-04-06 1.904 3,142,517 +20,013 0.07% 5,982,474
2020-04-06 2020-04-02 1.919 3,122,504 -13,342 0.07% 5,991,181
2020-03-31 2020-03-27 0.917 3,135,846 -801 0.07% 2,876,457
2020-03-30 2020-03-26 0.917 3,136,647 -3,950,905 0.07% 2,877,192
2020-03-27 2020-03-25 0.901 7,087,552 -29,980 0.07% 6,383,084
2020-03-26 2020-03-24 0.884 7,117,532 +29,980 0.07% 6,291,379
2020-03-25 2020-03-23 0.867 7,087,552 +14,990 0.07% 6,146,673
2020-03-23 2020-03-19 0.917 7,072,562 +35,376 0.07% 6,487,539
2020-03-20 2020-03-18 0.901 7,037,186 -14,990 0.07% 6,337,724
2020-03-19 2020-03-17 0.934 7,052,176 -29,979 0.07% 6,586,454
2020-03-18 2020-03-16 0.934 7,082,155 -9,594 0.07% 6,614,454
2020-03-17 2020-03-13 1.001 7,091,749 +32,378 0.07% 7,096,515
2020-03-16 2020-03-12 1.034 7,059,371 -149,899 0.07% 7,299,586
2020-03-13 2020-03-11 1.084 7,209,270 +2,998 0.07% 7,815,291
2020-03-10 2020-03-06 1.134 7,206,272 +29,980 0.07% 8,172,597
2020-03-05 2020-03-03 1.134 7,176,292 +14,990 0.07% 8,138,597
2020-02-27 2020-02-25 1.167 7,161,302 +647,565 0.07% 8,360,467
2020-02-26 2020-02-24 1.167 6,513,737 -104,930 0.06% 7,604,467
2020-02-24 2020-02-20 1.184 6,618,667 +29,980 0.06% 7,837,353
2020-02-20 2020-02-18 1.184 6,588,687 -29,980 0.07% 7,801,853
2020-02-19 2020-02-17 1.184 6,618,667 +22,185 0.07% 7,837,353
2020-02-18 2020-02-14 1.184 6,596,482 +14,990 0.07% 7,811,083
2020-02-14 2020-02-12 1.151 6,581,492 +2,998 0.07% 7,573,802
2020-02-13 2020-02-11 1.151 6,578,494 -2,398 0.07% 7,570,352
2020-02-12 2020-02-10 1.151 6,580,892 -15,590 0.07% 7,573,112
2020-02-07 2020-02-05 1.167 6,596,482 +29,980 0.07% 7,701,068
2020-02-06 2020-02-04 1.167 6,566,502 -53,964 0.07% 7,666,068
2020-02-03 2020-01-30 1.134 6,620,466 -328,579 0.08% 7,508,237
2020-01-31 2020-01-29 1.167 6,949,045 -137,907 0.08% 8,112,668
2020-01-30 2020-01-24 1.201 7,086,952 -503,662 0.08% 8,510,058
2020-01-29 2020-01-22 1.234 7,590,614 +29,980 0.09% 9,368,049
2020-01-23 2020-01-21 1.217 7,560,634 +17,988 0.09% 9,204,953
2020-01-22 2020-01-20 1.251 7,542,646 +17,988 0.09% 9,434,644
2020-01-20 2020-01-16 1.268 7,524,658 -82,145 0.09% 9,537,639
2020-01-17 2020-01-15 1.234 7,606,803 -299,798 0.09% 9,388,029
2020-01-16 2020-01-14 1.234 7,906,601 +29,979 0.09% 9,758,028
2020-01-15 2020-01-13 1.234 7,876,622 +29,980 0.09% 9,721,029
2020-01-14 2020-01-10 1.217 7,846,642 +29,980 0.09% 9,553,164
2020-01-13 2020-01-09 1.234 7,816,662 +359,758 0.09% 9,647,029
2020-01-08 2020-01-06 1.251 7,456,904 -29,979 0.09% 9,327,394
2020-01-07 2020-01-03 1.284 7,486,883 +32,977 0.09% 9,614,624
2020-01-03 2019-12-31 1.284 7,453,906 -44,969 0.09% 9,572,275
2020-01-02 2019-12-27 1.284 7,498,875 -103,731 0.09% 9,630,024
2019-12-30 2019-12-24 1.251 7,602,606 +1,799 0.09% 9,509,644
2019-12-19 2019-12-17 1.251 7,600,807 -14,990 0.09% 9,507,394
2019-12-18 2019-12-16 1.217 7,615,797 -75,549 0.09% 9,272,113
2019-12-17 2019-12-13 1.201 7,691,346 +143,903 0.09% 9,235,818
2019-12-16 2019-12-12 1.201 7,547,443 -67,155 0.09% 9,063,018
2019-12-13 2019-12-11 1.151 7,614,598 +29,381 0.09% 8,762,673
2019-12-09 2019-12-05 1.167 7,585,217 -7,795 0.09% 8,855,367
2019-12-04 2019-12-02 1.184 7,593,012 -449,698 0.09% 8,991,103
2019-12-03 2019-11-29 1.151 8,042,710 +467,686 0.10% 9,255,332
2019-12-02 2019-11-28 1.167 7,575,024 -44,970 0.09% 8,843,467
2019-11-29 2019-11-27 1.201 7,619,994 -29,980 0.09% 9,150,138
2019-11-28 2019-11-26 1.184 7,649,974 +98,934 0.09% 9,058,553
2019-11-27 2019-11-25 1.201 7,551,040 -121,719 0.09% 9,067,338
2019-11-26 2019-11-22 1.184 7,672,759 -32,977 0.09% 9,085,533
2019-11-25 2019-11-21 1.184 7,705,736 +269,818 0.09% 9,124,582
2019-11-22 2019-11-20 1.201 7,435,918 +59,960 0.09% 8,929,098
2019-11-21 2019-11-19 1.234 7,375,958 -95,336 0.09% 9,103,129
2019-11-20 2019-11-18 1.217 7,471,294 +106,129 0.09% 9,096,183
2019-11-15 2019-11-13 1.284 7,365,165 -44,970 0.09% 9,458,314
2019-11-14 2019-11-12 1.301 7,410,135 -77,948 0.09% 9,639,649
2019-11-13 2019-11-11 1.268 7,488,083 -230,844 0.09% 9,491,279
2019-11-12 2019-11-08 1.334 7,718,927 +85,142 0.09% 10,298,819
2019-11-11 2019-11-07 1.301 7,633,785 -11,992 0.09% 9,930,590
2019-11-08 2019-11-06 1.301 7,645,777 -11,992 0.09% 9,946,190
2019-11-07 2019-11-05 1.318 7,657,769 -104,929 0.09% 10,089,505
2019-11-06 2019-11-04 1.268 7,762,698 -29,980 0.09% 9,839,359
2019-11-05 2019-11-01 1.217 7,792,678 +149,899 0.09% 9,487,463
2019-11-04 2019-10-31 1.234 7,642,779 +119,920 0.09% 9,432,429
2019-11-01 2019-10-30 1.234 7,522,859 +51,565 0.09% 9,284,428
2019-10-31 2019-10-29 1.268 7,471,294 +242,237 0.09% 9,469,999
2019-10-30 2019-10-28 1.284 7,229,057 +168,487 0.09% 9,283,525
2019-10-29 2019-10-25 1.134 7,060,570 -269,819 0.09% 8,007,357
2019-10-25 2019-10-23 1.117 7,330,389 -209,859 0.09% 8,191,102
2019-10-24 2019-10-22 1.134 7,540,248 -59,959 0.09% 8,551,357
2019-10-22 2019-10-18 1.151 7,600,207 +389,738 0.09% 8,746,112
2019-10-21 2019-10-17 1.134 7,210,469 +194,869 0.09% 8,177,357
2019-10-18 2019-10-16 1.084 7,015,600 +119,919 0.09% 7,605,341
2019-10-16 2019-10-14 1.067 6,895,681 +29,980 0.08% 7,360,336
2019-10-15 2019-10-11 1.067 6,865,701 +8,994 0.08% 7,328,336
2019-10-09 2019-10-04 1.067 6,856,707 -1,498,993 0.08% 7,318,736
2019-10-02 2019-09-27 1.067 8,355,700 -599,597 0.10% 8,918,736
2019-09-23 2019-09-19 1.101 8,955,297 -29,979 0.11% 9,857,447
2019-09-19 2019-09-17 1.101 8,985,276 +299,798 0.11% 9,890,446
2019-09-18 2019-09-16 1.126 8,685,478 +110,926 0.11% 9,783,524
2019-09-17 2019-09-13 1.126 8,574,552 -307,867 0.10% 9,658,574
2019-09-16 2019-09-12 1.110 8,882,419 -367,535 0.11% 9,860,357
2019-09-13 2019-09-11 1.094 9,249,954 +9,189 0.11% 10,117,352
2019-09-12 2019-09-10 1.110 9,240,765 -336,908 0.11% 10,258,157
2019-09-09 2019-09-05 1.012 9,577,673 -122,511 0.11% 9,694,026
2019-09-06 2019-09-04 0.996 9,700,184 +128,637 0.12% 9,659,670
2019-09-04 2019-09-02 0.979 9,571,547 +50,842 0.11% 9,375,315
2019-09-03 2019-08-30 0.996 9,520,705 +6,126 0.11% 9,480,941
2019-08-29 2019-08-27 1.028 9,514,579 -223,584 0.11% 9,785,491
2019-08-28 2019-08-26 0.979 9,738,163 -72,894 0.12% 9,538,515
2019-08-26 2019-08-22 0.979 9,811,057 -24,503 0.12% 9,609,915
2019-08-23 2019-08-21 0.979 9,835,560 -233,384 0.12% 9,633,915
2019-08-21 2019-08-19 0.947 10,068,944 -159,266 0.12% 9,533,764
2019-08-15 2019-08-13 0.898 10,228,210 -61,255 0.12% 9,183,639
2019-08-14 2019-08-12 0.914 10,289,465 -30,628 0.12% 9,406,614
2019-08-12 2019-08-08 0.914 10,320,093 +306,279 0.12% 9,434,614
2019-08-07 2019-08-05 0.898 10,013,814 +49,005 0.12% 8,991,139
2019-08-05 2019-08-01 0.963 9,964,809 -36,754 0.12% 9,597,839
2019-08-02 2019-07-31 0.996 10,001,563 -61,256 0.12% 9,959,790
2019-08-01 2019-07-30 0.996 10,062,819 -98,009 0.12% 10,020,790
2019-07-31 2019-07-29 0.979 10,160,828 -61,256 0.12% 9,952,515
2019-07-30 2019-07-26 0.996 10,222,084 +107,198 0.12% 10,179,390
2019-07-29 2019-07-25 0.996 10,114,886 -309,342 0.12% 10,072,640
2019-07-24 2019-07-22 0.931 10,424,228 -6,126 0.12% 9,699,989
2019-07-19 2019-07-17 0.931 10,430,354 -30,628 0.12% 9,705,689
2019-07-18 2019-07-16 0.931 10,460,982 +82,696 0.12% 9,734,189
2019-07-15 2019-07-11 0.898 10,378,286 +12,251 0.12% 9,318,388
2019-07-11 2019-07-09 0.882 10,366,035 +153,139 0.12% 9,138,163
2019-07-08 2019-07-04 0.898 10,212,896 -24,502 0.12% 9,169,889
2019-07-05 2019-07-03 0.898 10,237,398 +24,502 0.12% 9,191,889
2019-07-04 2019-07-02 0.882 10,212,896 +208,270 0.12% 9,003,164
2019-07-03 2019-06-28 0.865 10,004,626 -30,628 0.12% 8,656,238
2019-06-27 2019-06-25 0.898 10,035,254 +61,256 0.12% 9,010,389
2019-06-25 2019-06-21 0.898 9,973,998 +30,628 0.12% 8,955,389
2019-06-21 2019-06-19 0.898 9,943,370 +11,026 0.12% 8,927,889
2019-06-20 2019-06-18 0.882 9,932,344 -303,216 0.12% 8,755,844
2019-06-18 2019-06-14 0.898 10,235,560 -597,245 0.12% 9,190,239
2019-06-17 2019-06-13 0.913 10,832,805 -30,628 0.13% 9,885,650
2019-06-14 2019-06-12 0.913 10,863,433 -857,429 0.13% 9,913,600
2019-06-13 2019-06-11 0.913 11,720,862 +183,822 0.13% 10,696,060
2019-06-12 2019-06-10 0.898 11,537,040 -76,871 0.13% 10,355,715
2019-06-10 2019-06-05 0.883 11,613,911 -129,010 0.13% 10,250,970
2019-05-30 2019-05-28 0.853 11,742,921 +26,738 0.13% 10,013,490
2019-05-23 2019-05-21 0.883 11,716,183 -66,844 0.13% 10,341,240
2019-05-21 2019-05-17 0.883 11,783,027 +133,689 0.13% 10,400,240
2019-05-20 2019-05-16 0.942 11,649,338 -2,088,222 0.13% 10,979,340
2019-05-17 2019-05-15 0.942 13,737,560 -267,378 0.15% 12,947,461
2019-05-16 2019-05-14 0.868 14,004,938 -43,449 0.15% 12,151,885
2019-05-15 2019-05-10 0.868 14,048,387 -26,737 0.15% 12,189,585
2019-05-14 2019-05-09 0.853 14,075,124 -33,423 0.15% 12,002,219
2019-05-08 2019-05-06 0.868 14,108,547 +267,378 0.15% 12,241,785
2019-04-26 2019-04-24 0.942 13,841,169 -66,844 0.15% 13,045,111
2019-04-23 2019-04-17 0.942 13,908,013 -73,529 0.15% 13,108,111
2019-04-17 2019-04-15 0.942 13,981,542 -33,422 0.15% 13,177,411
2019-04-16 2019-04-12 0.942 14,014,964 +33,422 0.15% 13,208,910
2019-04-15 2019-04-11 0.942 13,981,542 -1,074,859 0.15% 13,177,411
2019-04-11 2019-04-09 0.957 15,056,401 -36,765 0.16% 14,415,696
2019-04-10 2019-04-08 0.972 15,093,166 +23,396 0.16% 14,676,691
2019-04-09 2019-04-04 0.972 15,069,770 +70,186 0.16% 14,653,941
2019-04-08 2019-04-03 0.972 14,999,584 -6,684 0.19% 14,585,692
2019-04-04 2019-04-02 0.957 15,006,268 -50,133 0.19% 14,367,696
2019-04-03 2019-04-01 0.972 15,056,401 +33,422 0.19% 14,640,941
2019-04-02 2019-03-29 0.942 15,022,979 +128,341 0.19% 14,158,951
2019-04-01 2019-03-28 0.957 14,894,638 -40,106 0.19% 14,260,816
2019-03-29 2019-03-27 0.868 14,934,744 +424,462 0.19% 12,958,664
2019-03-27 2019-03-25 0.703 14,510,282 -340,238 0.18% 10,202,537
2019-03-26 2019-03-22 0.691 14,850,520 +340,238 0.18% 10,264,034
2019-03-25 2019-03-21 0.715 14,510,282 -110,293 0.18% 10,376,197
2019-03-18 2019-03-14 0.670 14,620,575 +681,813 0.18% 9,798,891
2019-03-15 2019-03-13 0.673 13,938,762 +989,299 0.17% 9,383,636
2019-03-08 2019-03-06 0.688 12,949,463 -284,089 0.16% 8,911,361
2019-03-07 2019-03-05 0.691 13,233,552 -110,294 0.16% 9,146,456
2019-03-05 2019-03-01 0.685 13,343,846 -110,293 0.17% 9,142,837
2019-02-28 2019-02-26 0.697 13,454,139 +66,844 0.17% 9,379,427
2019-02-27 2019-02-25 0.712 13,387,295 +66,845 0.17% 9,533,102
2019-02-25 2019-02-21 0.688 13,320,450 +387,698 0.17% 9,166,661
2019-02-20 2019-02-18 0.688 12,932,752 -50,134 0.16% 8,899,861
2019-02-18 2019-02-14 0.664 12,982,886 +76,872 0.16% 8,623,601
2019-02-15 2019-02-13 0.670 12,906,014 +33,422 0.16% 8,649,771
2019-02-14 2019-02-12 0.652 12,872,592 -33,422 0.16% 8,396,281
2019-02-12 2019-02-08 0.661 12,906,014 -82,219 0.16% 8,533,926
2019-01-30 2019-01-28 0.631 12,988,233 -669 0.16% 8,199,681
2019-01-29 2019-01-25 0.631 12,988,902 +116,310 0.16% 8,200,104
2019-01-25 2019-01-23 0.625 12,872,592 -50,134 0.16% 8,049,645
2019-01-24 2019-01-22 0.634 12,922,726 +100,267 0.16% 8,196,991
2019-01-22 2019-01-18 0.664 12,822,459 -110,293 0.16% 8,517,041
2019-01-21 2019-01-17 0.664 12,932,752 -33,423 0.16% 8,590,301
2019-01-18 2019-01-16 0.652 12,966,175 -250,666 0.16% 8,457,321
2019-01-11 2019-01-09 0.577 13,216,841 +76,871 0.16% 7,632,194
2019-01-09 2019-01-07 0.583 13,139,970 -33,422 0.16% 7,666,435
2019-01-08 2019-01-04 0.562 13,173,392 +66,844 0.16% 7,410,029
2019-01-07 2019-01-03 0.565 13,106,548 -66,844 0.16% 7,411,644
2019-01-03 2018-12-31 0.589 13,173,392 +33,422 0.16% 7,764,765
2018-12-28 2018-12-24 0.604 13,139,970 +73,529 0.16% 7,941,640
2018-12-18 2018-12-14 0.625 13,066,441 -120,320 0.16% 8,170,865
2018-12-14 2018-12-12 0.649 13,186,761 +113,635 0.17% 8,561,746
2018-12-13 2018-12-11 0.655 13,073,126 -10,026 0.16% 8,566,196
2018-12-10 2018-12-06 0.661 13,083,152 +40,106 0.16% 8,651,056
2018-12-07 2018-12-05 0.661 13,043,046 -90,240 0.16% 8,624,536
2018-11-30 2018-11-28 0.652 13,133,286 -6,684 0.16% 8,566,321
2018-11-29 2018-11-27 0.637 13,139,970 -66,845 0.16% 8,374,106
2018-11-27 2018-11-23 0.610 13,206,815 +233,956 0.17% 8,061,070
2018-11-26 2018-11-22 0.634 12,972,859 -66,844 0.16% 8,228,791
2018-11-23 2018-11-21 0.625 13,039,703 -10,027 0.16% 8,154,145
2018-11-14 2018-11-12 0.568 13,049,730 -10,027 0.16% 7,418,559
2018-11-08 2018-11-06 0.551 13,059,757 +10,027 0.16% 7,189,809
2018-10-25 2018-10-23 0.509 13,049,730 -434,489 0.16% 6,637,658
2018-10-24 2018-10-22 0.521 13,484,219 +334,222 0.17% 7,020,039
2018-10-23 2018-10-19 0.509 13,149,997 -116,978 0.16% 6,688,659
2018-10-16 2018-10-12 0.521 13,266,975 +661,761 0.17% 6,906,939
2018-10-02 2018-09-27 0.580 12,605,214 -33,423 0.16% 7,316,720
2018-09-26 2018-09-21 0.586 12,638,637 +33,423 0.16% 7,411,750
2018-09-13 2018-09-11 0.568 12,605,214 +108,288 0.20% 7,165,859
2018-09-12 2018-09-10 0.574 12,496,926 +12,032 0.20% 7,179,081
2018-09-04 2018-08-31 0.580 12,484,894 -100,267 0.20% 7,246,880
2018-08-24 2018-08-22 0.577 12,585,161 +137,031 0.20% 7,267,425
2018-08-10 2018-08-08 0.595 12,448,130 -66,844 0.20% 7,411,765
2018-08-08 2018-08-06 0.577 12,514,974 +66,844 0.20% 7,226,894
2018-08-06 2018-08-02 0.601 12,448,130 -82,887 0.20% 7,486,255
2018-08-02 2018-07-31 0.613 12,531,017 -104,277 0.20% 7,686,075
2018-07-26 2018-07-24 0.580 12,635,294 +86,897 0.20% 7,334,180
2018-07-19 2018-07-17 0.554 12,548,397 -66,844 0.20% 6,945,835
2018-07-18 2018-07-16 0.557 12,615,241 -66,844 0.20% 7,020,579
2018-07-13 2018-07-11 0.542 12,682,085 +551,466 0.20% 6,868,054
2018-07-11 2018-07-09 0.568 12,130,619 +167,112 0.19% 6,896,060
2018-07-10 2018-07-06 0.580 11,963,507 -90,240 0.19% 6,944,240
2018-07-09 2018-07-05 0.565 12,053,747 +193,849 0.19% 6,816,294
2018-07-06 2018-07-04 0.595 11,859,898 -200,534 0.19% 7,061,525
2018-06-22 2018-06-20 0.640 12,060,432 -334,222 0.19% 7,722,201
2018-06-19 2018-06-14 0.649 12,394,654 -66,845 0.20% 8,047,456
2018-06-13 2018-06-11 0.655 12,461,499 +374,329 0.20% 8,165,426
2018-06-11 2018-06-07 0.655 12,087,170 -157,084 0.19% 7,920,146
2018-06-08 2018-06-06 0.658 12,244,254 +100,267 0.19% 8,059,711
2018-06-07 2018-06-05 0.652 12,143,987 -114,973 0.19% 7,921,041
2018-06-06 2018-06-04 0.649 12,258,960 +70,187 0.19% 7,959,354
2018-06-04 2018-05-31 0.673 12,188,773 -93,582 0.19% 8,205,536
2018-06-01 2018-05-30 0.649 12,282,355 -100,267 0.19% 7,974,544
2018-05-25 2018-05-23 0.679 12,382,622 +338,901 0.20% 8,410,134
2018-05-24 2018-05-21 0.715 12,043,721 +104,278 0.19% 8,612,377
2018-05-14 2018-05-10 0.670 11,939,443 +263,367 0.19% 8,001,963
2018-05-03 2018-04-30 0.649 11,676,076 -10,027 0.18% 7,580,906
2018-04-16 2018-04-12 0.655 11,686,103 +1,337 0.18% 7,657,346
2018-04-13 2018-04-11 0.661 11,684,766 -40,107 0.18% 7,726,392
2018-04-10 2018-04-06 0.649 11,724,873 -16,711 0.18% 7,612,588
2018-04-06 2018-04-03 0.661 11,741,584 +167,112 0.19% 7,763,962
2018-04-03 2018-03-28 0.652 11,574,472 +167,111 0.18% 7,549,569
2018-03-27 2018-03-23 0.649 11,407,361 -3,342 0.18% 7,406,438
2018-03-23 2018-03-21 0.676 11,410,703 -179,144 0.19% 7,715,877
2018-03-20 2018-03-16 0.694 11,589,847 +167,112 0.19% 8,045,076
2018-03-16 2018-03-14 0.712 11,422,735 +205,881 0.19% 8,134,138
2018-03-13 2018-03-09 0.703 11,216,854 +552,135 0.19% 7,886,846
2018-03-08 2018-03-06 0.688 10,664,719 -30,749 0.18% 7,339,081
2018-03-07 2018-03-05 0.673 10,695,468 +149,064 0.18% 7,200,237
2018-03-05 2018-03-01 0.721 10,546,404 +134,357 0.18% 7,604,767
2018-03-01 2018-02-27 0.733 10,412,047 -167,111 0.17% 7,632,497
2018-02-26 2018-02-22 0.682 10,579,158 +33,422 0.18% 7,216,895
2018-02-22 2018-02-20 0.682 10,545,736 +167,111 0.18% 7,194,095
2018-02-21 2018-02-15 0.667 10,378,625 -25,401 0.17% 6,924,830
2018-02-13 2018-02-09 0.649 10,404,026 +192,512 0.17% 6,755,004
2018-02-07 2018-02-05 0.703 10,211,514 +635,023 0.17% 7,179,967
2018-02-06 2018-02-02 0.724 9,576,491 -33,422 0.16% 6,934,038
2018-02-05 2018-02-01 0.748 9,609,913 +60,160 0.16% 7,188,262
2018-02-02 2018-01-31 0.676 9,549,753 -350,265 0.16% 6,457,509
2018-02-01 2018-01-30 0.679 9,900,018 -147,058 0.17% 6,723,978
2018-01-30 2018-01-26 0.676 10,047,076 -116,978 0.17% 6,793,797
2018-01-29 2018-01-25 0.673 10,164,054 -100,267 0.17% 6,842,486
2018-01-26 2018-01-24 0.679 10,264,321 -106,951 0.17% 6,971,409
2018-01-22 2018-01-18 0.685 10,371,272 -66,844 0.17% 7,106,111
2018-01-16 2018-01-12 0.703 10,438,116 -60,829 0.17% 7,339,297
2018-01-15 2018-01-11 0.697 10,498,945 +116,978 0.18% 7,319,241
2018-01-12 2018-01-10 0.706 10,381,967 +143,047 0.17% 7,330,880
2018-01-11 2018-01-09 0.715 10,238,920 +100,267 0.17% 7,321,777
2018-01-10 2018-01-08 0.721 10,138,653 +169,116 0.17% 7,310,747
2018-01-04 2018-01-02 0.670 9,969,537 -127,004 0.17% 6,681,708
2018-01-03 2017-12-29 0.676 10,096,541 +127,004 0.17% 6,827,245
2017-12-27 2017-12-21 0.631 9,969,537 -33,422 0.17% 6,293,930
2017-12-20 2017-12-18 0.637 10,002,959 -33,422 0.17% 6,374,888
2017-12-12 2017-12-08 0.640 10,036,381 +33,422 0.17% 6,426,217
2017-12-11 2017-12-07 0.634 10,002,959 +13,369 0.17% 6,344,959
2017-12-08 2017-12-06 0.652 9,989,590 +167,111 0.17% 6,515,813
2017-12-06 2017-12-04 0.682 9,822,479 -96,256 0.16% 6,700,704
2017-11-30 2017-11-28 0.685 9,918,735 -104,277 0.17% 6,796,045
2017-11-21 2017-11-17 0.691 10,023,012 -42,781 0.17% 6,927,470
2017-11-16 2017-11-14 0.697 10,065,793 +3,011,010 0.17% 7,017,273
2017-11-15 2017-11-13 0.688 7,054,783 +159,758 0.24% 4,854,851
2017-11-14 2017-11-10 0.694 6,895,025 +104,278 0.23% 4,786,172
2017-11-13 2017-11-09 0.697 6,790,747 -33,423 0.23% 4,734,105
2017-11-10 2017-11-08 0.700 6,824,170 +66,845 0.23% 4,777,824
2017-11-09 2017-11-07 0.697 6,757,325 +136,363 0.23% 4,710,806
2017-11-07 2017-11-03 0.682 6,620,962 -323,528 0.22% 4,516,691
2017-11-06 2017-11-02 0.676 6,944,490 -104,277 0.23% 4,695,840
2017-11-03 2017-11-01 0.685 7,048,767 +10,027 0.24% 4,829,621
2017-11-02 2017-10-31 0.685 7,038,740 -93,583 0.24% 4,822,751
2017-11-01 2017-10-30 0.685 7,132,323 -123,662 0.24% 4,886,872
2017-10-31 2017-10-27 0.685 7,255,985 +354,276 0.24% 4,971,602
2017-10-30 2017-10-26 0.685 6,901,709 -110,294 0.23% 4,728,861
2017-10-25 2017-10-23 0.703 7,012,003 -76,871 0.23% 4,930,312
2017-10-19 2017-10-17 0.691 7,088,874 +140,374 0.24% 4,899,522
2017-10-18 2017-10-16 0.703 6,948,500 +153,742 0.23% 4,885,662
2017-10-17 2017-10-13 0.687 6,794,758 +43,449 0.23% 4,665,746
2017-10-16 2017-10-12 0.684 6,751,309 -354,564 0.23% 4,616,100
2017-10-13 2017-10-11 0.681 7,105,873 -174,478 0.23% 4,837,675
2017-10-12 2017-10-10 0.684 7,280,351 -47,708 0.24% 4,977,824
2017-10-06 2017-10-03 0.681 7,328,059 -10,224 0.24% 4,988,939
2017-09-25 2017-09-21 0.707 7,338,283 +68,156 0.24% 5,189,706
2017-09-21 2017-09-19 0.678 7,270,127 +20,446 0.24% 4,928,165
2017-09-14 2017-09-12 0.693 7,249,681 +51,116 0.24% 5,020,676
2017-09-13 2017-09-11 0.701 7,198,565 -371,445 0.24% 5,048,648
2017-09-01 2017-08-30 0.851 7,570,010 +34,077 0.25% 6,442,074
2017-08-31 2017-08-29 0.851 7,535,933 -17,038 0.25% 6,413,075
2017-08-29 2017-08-25 0.880 7,552,971 +34,077 0.25% 6,649,215
2017-08-25 2017-08-22 0.836 7,518,894 +51,117 0.25% 6,288,254
2017-08-24 2017-08-21 0.822 7,467,777 +68,155 0.24% 6,135,934
2017-08-22 2017-08-18 0.807 7,399,622 +34,077 0.24% 5,971,364
2017-08-21 2017-08-17 0.836 7,365,545 +34,078 0.24% 6,160,005
2017-08-18 2017-08-16 0.822 7,331,467 -34,078 0.24% 6,023,934
2017-08-17 2017-08-15 0.822 7,365,545 +68,156 0.24% 6,051,934
2017-08-14 2017-08-10 0.851 7,297,389 -34,078 0.24% 6,210,074
2017-08-11 2017-08-09 0.880 7,331,467 -272,621 0.24% 6,454,215
2017-08-10 2017-08-08 0.895 7,604,088 -17,038 0.25% 6,805,786
2017-08-08 2017-08-04 0.807 7,621,126 +68,155 0.25% 6,150,113
2017-08-04 2017-08-02 0.836 7,552,971 +17,038 0.25% 6,316,754
2017-08-03 2017-08-01 0.807 7,535,933 -68,155 0.25% 6,081,364
2017-08-02 2017-07-31 0.807 7,604,088 -98,825 0.25% 6,136,364
2017-07-31 2017-07-27 0.763 7,702,913 -3,407 0.25% 5,877,053
2017-07-28 2017-07-26 0.763 7,706,320 -68,156 0.25% 5,879,653
2017-07-26 2017-07-24 0.778 7,774,476 +34,078 0.25% 6,045,724
2017-07-24 2017-07-20 0.725 7,740,398 -48,390 0.25% 5,610,370
2017-07-18 2017-07-14 0.734 7,788,788 -102,233 0.26% 5,714,012
2017-07-17 2017-07-13 0.731 7,891,021 -64,066 0.26% 5,765,857
2017-07-13 2017-07-11 0.731 7,955,087 +170,388 0.26% 5,812,669
2017-07-12 2017-07-10 0.722 7,784,699 -102,233 0.26% 5,619,636
2017-07-06 2017-07-04 0.719 7,886,932 +17,039 0.26% 5,670,293
2017-06-30 2017-06-28 0.731 7,869,893 +170,388 0.26% 5,750,419
2017-06-19 2017-06-15 0.763 7,699,505 -10,223 0.25% 5,874,453
2017-06-16 2017-06-14 0.792 7,709,728 -34,078 0.25% 6,108,493
2017-05-25 2017-05-23 0.704 7,743,806 +68,155 0.25% 5,453,772
2017-05-24 2017-05-22 0.716 7,675,651 +68,156 0.25% 5,495,868
2017-05-16 2017-05-12 0.716 7,607,495 -34,078 0.25% 5,447,068
2017-05-10 2017-05-08 0.707 7,641,573 +3,408 0.25% 5,404,196
2017-05-09 2017-05-05 0.716 7,638,165 +68,155 0.25% 5,469,028
2017-04-24 2017-04-20 0.731 7,570,010 -68,155 0.25% 5,531,298
2017-04-21 2017-04-19 0.731 7,638,165 -68,155 0.25% 5,581,098
2017-04-20 2017-04-18 0.748 7,706,320 -132,903 0.25% 5,766,582
2017-04-07 2017-04-05 0.778 7,839,223 +51,116 0.26% 6,096,073
2017-03-31 2017-03-29 0.763 7,788,107 -17,038 0.26% 5,942,053
2017-03-30 2017-03-28 0.748 7,805,145 -6,816 0.26% 5,840,532
2017-03-29 2017-03-27 0.734 7,811,961 +40,893 0.26% 5,731,013
2017-03-22 2017-03-20 0.778 7,771,068 +6,816 0.25% 6,043,073
2017-03-17 2017-03-15 0.792 7,764,252 +153,349 0.25% 6,151,693
2017-03-10 2017-03-08 0.792 7,610,903 +10,223 0.25% 6,030,193
2017-03-01 2017-02-27 0.807 7,600,680 +136,310 0.25% 6,133,614
2017-02-27 2017-02-23 0.836 7,464,370 -102,232 0.24% 6,242,655
2017-02-24 2017-02-22 0.851 7,566,602 -6,816 0.25% 6,439,174
2017-02-23 2017-02-21 0.792 7,573,418 +102,233 0.25% 6,000,494
2017-02-15 2017-02-13 0.807 7,471,185 -3,408 0.24% 6,029,114
2017-02-14 2017-02-10 0.792 7,474,593 +3,408 0.24% 5,922,194
2017-02-13 2017-02-09 0.763 7,471,185 -13,728,844 0.24% 5,700,253
2017-02-10 2017-02-08 0.778 21,200,029 -34,078 0.69% 16,485,936
2017-02-06 2017-02-02 0.792 21,234,107 +6,816 0.70% 16,823,992
2017-02-02 2017-01-27 0.778 21,227,291 -85,194 0.70% 16,507,136
2017-02-01 2017-01-25 0.792 21,312,485 +10,223 0.70% 16,886,092
2017-01-23 2017-01-19 0.748 21,302,262 -13,631 0.70% 15,940,326
2017-01-19 2017-01-17 0.748 21,315,893 +34,078 0.70% 15,950,526
2017-01-13 2017-01-11 0.778 21,281,815 +34,077 0.70% 16,549,536
2017-01-06 2017-01-04 0.748 21,247,738 -34,077 0.70% 15,899,526
2017-01-05 2017-01-03 0.748 21,281,815 -34,078 0.70% 15,925,025
2017-01-04 2016-12-30 0.748 21,315,893 -102,232 0.70% 15,950,526
2016-12-21 2016-12-19 0.748 21,418,125 -68,156 0.70% 16,027,025
2016-12-20 2016-12-16 0.763 21,486,281 -3,305,525 0.70% 16,393,281
2016-12-19 2016-12-15 0.748 24,791,806 -2,978,380 0.81% 18,551,526
2016-12-12 2016-12-08 0.822 27,770,186 +132,903 0.91% 22,817,502
2016-12-09 2016-12-07 0.822 27,637,283 -27,262 0.91% 22,708,302
2016-12-08 2016-12-06 0.807 27,664,545 -27,263 0.91% 22,324,797
2016-12-05 2016-12-01 0.792 27,691,808 +54,525 0.91% 21,940,492
2016-11-29 2016-11-25 0.822 27,637,283 +102,232 0.91% 22,708,302
2016-11-28 2016-11-24 0.836 27,535,051 -78,378 0.90% 23,028,308
2016-11-25 2016-11-23 0.807 27,613,429 -34,078 0.90% 22,283,547
2016-11-22 2016-11-18 0.792 27,647,507 +34,078 0.91% 21,905,392
2016-11-18 2016-11-16 0.807 27,613,429 -13,631 0.90% 22,283,547
2016-11-17 2016-11-15 0.807 27,627,060 +68,155 0.91% 22,294,547
2016-11-16 2016-11-14 0.822 27,558,905 +376,216 0.90% 22,643,902
2016-11-15 2016-11-11 0.836 27,182,689 +408,931 0.89% 22,733,618
2016-11-14 2016-11-10 0.807 26,773,758 -126,768 0.88% 21,605,947
2016-11-11 2016-11-09 0.731 26,900,526 -44,301 0.88% 19,655,831
2016-11-04 2016-11-02 0.734 26,944,827 -136,310 0.88% 19,767,270
2016-11-03 2016-11-01 0.734 27,081,137 +68,155 0.89% 19,867,270
2016-10-28 2016-10-26 0.748 27,012,982 +68,155 0.88% 20,213,615
2016-10-27 2016-10-25 0.763 26,944,827 -47,709 0.88% 20,557,961
2016-10-25 2016-10-20 0.748 26,992,536 +34,078 0.88% 20,198,316
2016-10-24 2016-10-19 0.763 26,958,458 +44,301 0.88% 20,568,361
2016-10-19 2016-10-17 0.763 26,914,157 -3,408 0.88% 20,534,561
2016-10-17 2016-10-13 0.778 26,917,565 -3,408 0.88% 20,932,106
2016-10-12 2016-10-07 0.822 26,920,973 -34,077 0.88% 22,119,743
2016-10-11 2016-10-06 0.822 26,955,050 -30,670 0.88% 22,147,742
2016-10-07 2016-10-05 0.822 26,985,720 -23,854 0.88% 22,172,942
2016-10-06 2016-10-04 0.807 27,009,574 -402,116 0.88% 21,796,247
2016-10-05 2016-10-03 0.763 27,411,690 -47,027 0.90% 20,914,161
2016-10-04 2016-09-30 0.778 27,458,717 -429,377 0.90% 21,352,926
2016-10-03 2016-09-29 0.763 27,888,094 +327,144 0.91% 21,277,641
2016-09-27 2016-09-23 0.716 27,560,950 -119,271 0.90% 19,734,008
2016-09-26 2016-09-22 0.719 27,680,221 +149,941 0.91% 19,900,635
2016-09-23 2016-09-21 0.710 27,530,280 +34,078 0.90% 19,550,474
2016-09-20 2016-09-15 0.675 27,496,202 -68,155 0.90% 18,558,028
2016-09-15 2016-09-13 0.678 27,564,357 -54,524 0.90% 18,684,915
2016-09-13 2016-09-09 0.710 27,618,881 +152,667 0.90% 19,613,393
2016-09-09 2016-09-07 0.707 27,466,214 -8,860 0.90% 19,424,378
2016-09-02 2016-08-31 0.672 27,475,074 -34,078 0.90% 18,463,143
2016-08-26 2016-08-24 0.695 27,509,152 -34,077 0.90% 19,131,844
2016-08-24 2016-08-22 0.710 27,543,229 -20,447 0.90% 19,559,669
2016-08-19 2016-08-17 0.719 27,563,676 -102,233 0.90% 19,816,845
2016-08-15 2016-08-11 0.698 27,665,909 -34,077 0.91% 19,322,049
2016-08-12 2016-08-10 0.693 27,699,986 -51,116 0.91% 19,183,279
2016-08-10 2016-08-08 0.704 27,751,102 +102,232 0.91% 19,544,419
2016-08-05 2016-08-03 0.660 27,648,870 -34,077 0.91% 18,255,393
2016-07-27 2016-07-25 0.666 27,682,947 -71,563 0.91% 18,440,363
2016-07-25 2016-07-21 0.693 27,754,510 -532,974 0.91% 19,221,039
2016-07-21 2016-07-19 0.684 28,287,484 -34,077 0.93% 19,341,116
2016-07-19 2016-07-15 0.704 28,321,561 +23,173 0.93% 19,946,179
2016-07-18 2016-07-14 0.713 28,298,388 +34,077 0.93% 20,178,982
2016-07-15 2016-07-13 0.722 28,264,311 -34,077 0.93% 20,403,506
2016-07-14 2016-07-12 0.698 28,298,388 +235,816 0.93% 19,763,777
2016-07-06 2016-07-04 0.669 28,062,572 +68,156 0.92% 18,775,591
2016-07-04 2016-06-29 0.631 27,994,416 -102,233 0.92% 17,662,052
2016-06-30 2016-06-28 0.628 28,096,649 +68,155 0.92% 17,644,103
2016-06-27 2016-06-23 0.634 28,028,494 -92,691 0.92% 17,765,801
2016-06-24 2016-06-22 0.634 28,121,185 +82,468 0.92% 17,824,553
2016-06-14 2016-06-10 0.649 28,038,717 -8,860 0.92% 18,183,677
2016-06-10 2016-06-07 0.681 28,047,577 -57,932 0.92% 19,094,778
2016-06-06 2016-06-02 0.678 28,105,509 +104,277 0.92% 19,051,743
2016-05-26 2016-05-24 0.616 28,001,232 -170,388 0.92% 17,255,507
2016-05-24 2016-05-20 0.616 28,171,620 -170,388 0.92% 17,360,507
2016-05-20 2016-05-18 0.625 28,342,008 -170,388 0.93% 17,715,014
2016-05-11 2016-05-09 0.660 28,512,396 -10,223 0.93% 18,825,543
2016-05-10 2016-05-06 0.684 28,522,619 +102,233 0.93% 19,501,886
2016-05-03 2016-04-28 0.728 28,420,386 -34,078 0.93% 20,682,972
2016-04-28 2016-04-26 0.748 28,454,464 +20,447 0.93% 21,292,266
2016-04-26 2016-04-22 0.763 28,434,017 -102,233 0.93% 21,694,161
2016-04-25 2016-04-21 0.778 28,536,250 +102,233 0.93% 22,190,856
2016-04-22 2016-04-20 0.778 28,434,017 +102,233 0.93% 22,111,356
2016-04-21 2016-04-19 0.807 28,331,784 -23,855 0.93% 22,863,247
2016-04-19 2016-04-15 0.778 28,355,639 -23,854 0.93% 22,050,406
2016-04-18 2016-04-14 0.807 28,379,493 -34,078 0.93% 22,901,747
2016-04-15 2016-04-13 0.807 28,413,571 +68,156 0.93% 22,929,247
2016-04-14 2016-04-12 0.822 28,345,415 +126,087 0.93% 23,290,142
2016-03-29 2016-03-23 0.672 28,219,328 +68,155 0.92% 18,963,279
2016-03-17 2016-03-15 0.678 28,151,173 -204,466 0.92% 19,082,697
2016-03-16 2016-03-14 0.690 28,355,639 +34,078 0.93% 19,554,134
2016-03-08 2016-03-04 0.695 28,321,561 +68,155 0.93% 19,696,852
2016-03-07 2016-03-03 0.684 28,253,406 +204,465 0.93% 19,317,816
2016-03-04 2016-03-02 0.651 28,048,941 -13,631 0.92% 18,272,616
2016-02-24 2016-02-22 0.602 28,062,572 -20,446 0.92% 16,881,562
2016-02-22 2016-02-18 0.610 28,083,018 -102,233 0.92% 17,141,089
2016-02-18 2016-02-16 0.610 28,185,251 -13,631 0.92% 17,203,489
2016-02-16 2016-02-12 0.584 28,198,882 -107,685 0.92% 16,467,067
2016-02-12 2016-02-05 0.599 28,306,567 -6,816 0.93% 16,945,276
2016-02-02 2016-01-29 0.587 28,313,383 -294,430 0.93% 16,617,016
2016-01-28 2016-01-26 0.602 28,607,813 -17,039 0.94% 17,209,562
2016-01-27 2016-01-25 0.631 28,624,852 -10,223 0.94% 18,059,802
2016-01-22 2016-01-20 0.628 28,635,075 -102,233 0.94% 17,982,223
2016-01-21 2016-01-19 0.654 28,737,308 -34,077 0.94% 18,805,385
2016-01-19 2016-01-15 0.663 28,771,385 +34,077 0.94% 19,080,972
2016-01-18 2016-01-14 0.687 28,737,308 +102,233 0.94% 19,733,005
2016-01-15 2016-01-13 0.719 28,635,075 -34,077 0.94% 20,587,125
2016-01-14 2016-01-12 0.731 28,669,152 -202,421 0.94% 20,948,141
2016-01-13 2016-01-11 0.748 28,871,573 +243,314 0.95% 21,604,385
2016-01-12 2016-01-08 0.778 28,628,259 -243,314 0.94% 22,262,406
2016-01-11 2016-01-07 0.748 28,871,573 +340,776 0.95% 21,604,385
2016-01-07 2016-01-05 0.792 28,530,797 +272,620 0.93% 22,605,231
2016-01-06 2016-01-04 0.792 28,258,177 +181,293 0.93% 22,389,232
2016-01-05 2015-12-31 0.822 28,076,884 -6,816 0.92% 23,069,502
2015-12-30 2015-12-28 0.822 28,083,700 +34,078 0.92% 23,075,103
2015-12-28 2015-12-22 0.807 28,049,622 +91,328 0.92% 22,635,547
2015-12-22 2015-12-18 0.778 27,958,294 +40,893 0.92% 21,741,416
2015-12-21 2015-12-17 0.792 27,917,401 +27,262 0.91% 22,119,232
2015-12-10 2015-12-08 0.851 27,890,139 +40,893 0.91% 23,734,493
2015-12-07 2015-12-03 0.866 27,849,246 -27,262 0.91% 24,108,309
2015-12-02 2015-11-30 0.880 27,876,508 +6,816 0.91% 24,540,924
2015-11-30 2015-11-26 0.910 27,869,692 +34,077 0.91% 25,352,754
2015-11-26 2015-11-24 0.939 27,835,615 -34,077 0.91% 26,138,586
2015-11-16 2015-11-12 0.954 27,869,692 +34,077 0.91% 26,579,501
2015-11-13 2015-11-11 0.968 27,835,615 -34,077 0.91% 26,955,417
2015-11-06 2015-11-04 0.968 27,869,692 +34,077 0.91% 26,988,416
2015-11-02 2015-10-29 0.954 27,835,615 -34,077 0.91% 26,547,001
2015-10-29 2015-10-27 0.968 27,869,692 -34,078 0.91% 26,988,416
2015-10-23 2015-10-20 0.998 27,903,770 -34,078 0.91% 27,840,247
2015-10-15 2015-10-13 1.027 27,937,848 +395,300 0.92% 28,694,078
2015-10-14 2015-10-12 1.042 27,542,548 -34,077 0.90% 28,692,194
2015-10-12 2015-10-08 0.983 27,576,625 +68,155 0.90% 27,109,232
2015-10-06 2015-10-02 0.954 27,508,470 +13,631 0.90% 26,235,001
2015-10-02 2015-09-29 0.910 27,494,839 -170,388 0.90% 25,011,755
2015-09-30 2015-09-25 0.954 27,665,227 -17,039 0.91% 26,384,501
2015-09-25 2015-09-23 0.939 27,682,266 -3,407,758 0.91% 25,994,586
2015-09-21 2015-09-17 0.998 31,090,024 -13,631 1.02% 31,019,248
2015-09-16 2015-09-14 0.968 31,103,655 +170,388 1.02% 30,120,117
2015-09-11 2015-09-09 1.012 30,933,267 -6,815 1.01% 31,316,713
2015-09-08 2015-09-04 0.895 30,940,082 -12,268 1.01% 27,691,889
2015-09-07 2015-09-02 0.910 30,952,350 +6,815 1.01% 28,157,015
2015-09-04 2015-09-01 0.924 30,945,535 +10,224 1.01% 28,604,861
2015-09-02 2015-08-31 0.924 30,935,311 -170,388 1.01% 28,595,410
2015-09-01 2015-08-28 0.954 31,105,699 +180,611 1.02% 29,665,701
2015-08-31 2015-08-27 0.983 30,925,088 +40,893 1.01% 30,400,942
2015-08-27 2015-08-25 0.910 30,884,195 +51,116 1.01% 28,095,015
2015-08-26 2015-08-24 0.924 30,833,079 +17,039 1.01% 28,500,911
2015-08-21 2015-08-19 1.115 30,816,040 -17,039 1.01% 34,363,051
2015-08-19 2015-08-17 1.159 30,833,079 +6,816 1.01% 35,739,237
2015-08-14 2015-08-12 1.218 30,826,263 -6,816 1.01% 37,540,518
2015-08-06 2015-08-04 1.159 30,833,079 +6,816 1.01% 35,739,237
2015-08-05 2015-08-03 1.159 30,826,263 -68,155 1.01% 35,731,337
2015-08-04 2015-07-31 1.218 30,894,418 +32,714 1.01% 37,623,518
2015-08-03 2015-07-30 1.218 30,861,704 -280,117 1.01% 37,583,678
2015-07-31 2015-07-29 1.247 31,141,821 -68,156 1.02% 38,838,658
2015-07-30 2015-07-28 1.203 31,209,977 +64,748 1.02% 37,549,883
2015-07-29 2015-07-27 1.218 31,145,229 -34,078 1.02% 37,928,958
2015-07-28 2015-07-24 1.350 31,179,307 -27,262 1.02% 42,087,737
2015-07-24 2015-07-22 1.350 31,206,569 -34,077 1.02% 42,124,537
2015-07-22 2015-07-20 1.365 31,240,646 -14,995 1.02% 42,628,912
2015-07-17 2015-07-15 1.365 31,255,641 -3,407 1.02% 42,649,373
2015-07-16 2015-07-14 1.467 31,259,048 +170,388 1.02% 45,864,540
2015-07-15 2015-07-13 1.423 31,088,660 +229,001 1.02% 44,246,103
2015-07-14 2015-07-10 1.291 30,859,659 -1,059,813 1.01% 39,845,115
2015-07-13 2015-07-09 1.262 31,919,472 -8,860 1.05% 40,276,845
2015-07-10 2015-07-08 0.954 31,928,332 +115,864 1.05% 30,450,251
2015-07-09 2015-07-07 1.086 31,812,468 +126,087 1.04% 34,540,639
2015-07-08 2015-07-06 1.188 31,686,381 +170,388 1.04% 37,658,147
2015-07-07 2015-07-03 1.379 31,515,993 -310,106 1.03% 43,467,047
2015-07-06 2015-07-02 1.497 31,826,099 +17,039 1.04% 47,630,470
2015-07-03 2015-06-30 1.614 31,809,060 +30,669 1.04% 51,338,693
2015-07-02 2015-06-29 1.614 31,778,391 -83,830 1.04% 51,289,195
2015-06-30 2015-06-26 1.731 31,862,221 -59,295 1.04% 55,164,456
2015-06-29 2015-06-25 1.819 31,921,516 +68,155 1.05% 58,077,309
2015-06-26 2015-06-24 1.819 31,853,361 +152,667 1.04% 57,953,309
2015-06-25 2015-06-23 1.761 31,700,694 -51,116 1.04% 55,815,048
2015-06-24 2015-06-22 1.761 31,751,810 -58,614 1.04% 55,905,048
2015-06-23 2015-06-19 1.702 31,810,424 -51,116 1.04% 54,141,307
2015-06-22 2015-06-18 1.761 31,861,540 +122,679 1.04% 56,098,248
2015-06-19 2015-06-17 1.614 31,738,861 +58,614 1.04% 51,225,395
2015-06-18 2015-06-16 1.614 31,680,247 +68,155 1.04% 51,130,794
2015-06-17 2015-06-15 1.673 31,612,092 +122,679 1.04% 52,876,096
2015-06-16 2015-06-12 1.702 31,489,413 +146,534 1.03% 53,594,947
2015-06-15 2015-06-11 1.643 31,342,879 -34,078 1.03% 51,506,045
2015-06-12 2015-06-10 1.614 31,376,957 -101,551 1.03% 50,641,294
2015-06-11 2015-06-09 1.673 31,478,508 +487,309 1.03% 52,652,656
2015-06-10 2015-06-08 1.819 30,991,199 +126,769 1.02% 56,384,710
2015-06-09 2015-06-05 1.819 30,864,430 -146,534 1.01% 56,154,070
2015-06-08 2015-06-04 1.878 31,010,964 +182,656 1.02% 58,240,692
2015-06-05 2015-06-03 1.878 30,828,308 +184,701 1.01% 57,897,652
2015-06-04 2015-06-02 1.995 30,643,607 +20,446 1.00% 61,147,694
2015-06-03 2015-06-01 2.083 30,623,161 -140,399 1.00% 63,802,787
2015-06-02 2015-05-29 1.966 30,763,560 -10,224 1.01% 60,484,303
2015-06-01 2015-05-28 2.025 30,773,784 +158,120 1.01% 62,310,506
2015-05-29 2015-05-27 2.113 30,615,664 -100,869 1.00% 64,685,578
2015-05-28 2015-05-26 1.937 30,716,533 +12,949 1.01% 59,490,472
2015-05-27 2015-05-22 1.849 30,703,584 +10,223 1.01% 56,762,421
2015-05-26 2015-05-21 1.907 30,693,361 -930,999 1.01% 58,544,903
2015-05-22 2015-05-20 1.673 31,624,360 +241,951 1.04% 52,896,616
2015-05-21 2015-05-19 1.673 31,382,409 +10,223 1.03% 52,491,915
2015-05-20 2015-05-18 1.702 31,372,186 -340,776 1.03% 53,395,427
2015-05-19 2015-05-15 1.673 31,712,962 -40,211 1.04% 53,044,816
2015-05-18 2015-05-14 1.673 31,753,173 -768,790 1.04% 53,112,075
2015-05-15 2015-05-13 1.585 32,521,963 +6,815 1.07% 51,534,943
2015-05-14 2015-05-12 1.673 32,515,148 -306,698 1.07% 54,386,596
2015-05-13 2015-05-11 1.673 32,821,846 -6,816 1.08% 54,899,596
2015-05-12 2015-05-08 1.673 32,828,662 -565,687 1.08% 54,910,996
2015-05-11 2015-05-07 1.614 33,394,349 +791,281 1.09% 53,897,293
2015-05-08 2015-05-06 1.702 32,603,068 -1,446,934 1.07% 55,490,386
2015-05-07 2015-05-05 1.819 34,050,002 +1,140,236 1.12% 61,949,830
2015-05-06 2015-05-04 1.643 32,909,766 +328,508 1.08% 54,080,925
2015-05-05 2015-04-30 1.614 32,581,258 +5,245,902 1.07% 52,584,993
2015-05-04 2015-04-29 1.585 27,335,356 +1,305,853 0.90% 43,316,143
2015-04-30 2015-04-28 1.497 26,029,503 +96,456 0.85% 38,955,370
2015-04-29 2015-04-27 1.276 25,933,047 +143,126 0.85% 33,103,513
2015-04-28 2015-04-24 1.262 25,789,921 +3,408 0.84% 32,542,413
2015-04-27 2015-04-23 1.276 25,786,513 -357,133 0.84% 32,916,463
2015-04-24 2015-04-22 1.232 26,143,646 -61,340 0.86% 32,221,572
2015-04-22 2015-04-20 1.159 26,204,986 +406,887 0.86% 30,374,722
2015-04-21 2015-04-17 1.232 25,798,099 +282,162 0.85% 31,795,692
2015-04-20 2015-04-16 1.262 25,515,937 +366,675 0.84% 32,196,693
2015-04-17 2015-04-15 1.247 25,149,262 -395,300 0.82% 31,365,012
2015-04-16 2015-04-14 1.262 25,544,562 +112,456 0.84% 32,232,813
2015-04-15 2015-04-13 1.291 25,432,106 +122,679 0.83% 32,837,213
2015-04-14 2015-04-10 1.188 25,309,427 +74,971 0.83% 30,079,362
2015-04-13 2015-04-09 1.159 25,234,456 -527,521 0.83% 29,249,761
2015-04-10 2015-04-08 1.100 25,761,977 -66,792 0.84% 28,349,261
2015-04-09 2015-04-02 1.056 25,828,769 +109,048 0.85% 27,285,850
2015-04-08 2015-04-01 1.012 25,719,721 +112,456 0.84% 26,038,540
2015-04-02 2015-03-31 1.027 25,607,265 +132,902 0.84% 26,300,410
2015-04-01 2015-03-30 0.983 25,474,363 +136,311 0.83% 25,042,601
2015-03-31 2015-03-27 0.954 25,338,052 -1,363 0.83% 24,165,060
2015-03-30 2015-03-26 0.968 25,339,415 -22,491 0.83% 24,538,150
2015-03-27 2015-03-25 0.954 25,361,906 +13,631 0.83% 24,187,809
2015-03-26 2015-03-24 0.954 25,348,275 -23,173 0.83% 24,174,809
2015-03-24 2015-03-20 0.954 25,371,448 -64,748 0.83% 24,196,910
2015-03-23 2015-03-19 0.968 25,436,196 -3,407 0.83% 24,631,870
2015-03-20 2015-03-18 0.954 25,439,603 +20,446 0.83% 24,261,909
2015-03-19 2015-03-17 0.939 25,419,157 -47,708 0.83% 23,869,450
2015-03-18 2015-03-16 0.939 25,466,865 -20,447 0.83% 23,914,249
2015-03-17 2015-03-13 0.954 25,487,312 -34,078 0.83% 24,307,410
2015-03-16 2015-03-12 0.939 25,521,390 +68,156 0.84% 23,965,450
2015-03-13 2015-03-11 0.954 25,453,234 +34,077 0.83% 24,274,909
2015-03-11 2015-03-09 0.954 25,419,157 -51,116 0.83% 24,242,410
2015-03-09 2015-03-05 0.954 25,470,273 +34,077 0.83% 24,291,160
2015-03-06 2015-03-04 0.968 25,436,196 -100,869 0.83% 24,631,870
2015-03-05 2015-03-03 0.954 25,537,065 -10,224 0.84% 24,354,860
2015-03-03 2015-02-27 0.968 25,547,289 +68,156 0.84% 24,739,450
2015-03-02 2015-02-26 0.968 25,479,133 -17,039 0.83% 24,673,450
2015-02-27 2015-02-25 0.968 25,496,172 -16,357 0.84% 24,689,950
2015-02-24 2015-02-18 0.968 25,512,529 +9,541 0.84% 24,705,790
2015-02-17 2015-02-13 0.968 25,502,988 -30,669 0.84% 24,696,550
2015-02-16 2015-02-12 0.954 25,533,657 +37,485 0.84% 24,351,609
2015-02-13 2015-02-11 0.954 25,496,172 -101,551 0.84% 24,315,860
2015-02-12 2015-02-10 0.939 25,597,723 -6,816 0.84% 24,037,129
2015-02-11 2015-02-09 0.939 25,604,539 +78,379 0.84% 24,043,530
2015-02-09 2015-02-05 0.968 25,526,160 +51,116 0.84% 24,718,989
2015-02-03 2015-01-30 0.998 25,475,044 -17,039 0.83% 25,417,050
2015-02-02 2015-01-29 0.983 25,492,083 +54,524 0.84% 25,060,020
2015-01-30 2015-01-28 1.012 25,437,559 -197,650 0.83% 25,752,881
2015-01-21 2015-01-19 1.012 25,635,209 +68,155 0.84% 25,952,981
2015-01-20 2015-01-16 1.042 25,567,054 +44,301 0.84% 26,634,241
2015-01-19 2015-01-15 1.056 25,522,753 +81,787 0.84% 26,962,571
2015-01-16 2015-01-14 1.042 25,440,966 +17,038 0.83% 26,502,890
2015-01-13 2015-01-09 1.086 25,423,928 -20,446 0.83% 27,604,231
2015-01-07 2015-01-05 1.056 25,444,374 +19,765 0.83% 26,879,771
2015-01-06 2015-01-02 1.056 25,424,609 +6,134 0.83% 26,858,891
2015-01-05 2014-12-31 1.042 25,418,475 +27,262 0.83% 26,479,460
2015-01-02 2014-12-29 1.042 25,391,213 +17,039 0.83% 26,451,060
2014-12-30 2014-12-24 1.012 25,374,174 +42,256 0.83% 25,688,710
2014-12-23 2014-12-19 1.027 25,331,918 -15,676 0.83% 26,017,610
2014-12-22 2014-12-18 1.027 25,347,594 -4,089 0.83% 26,033,711
2014-12-19 2014-12-17 1.027 25,351,683 +136,310 0.83% 26,037,910
2014-12-16 2014-12-12 1.027 25,215,373 -77,015 0.83% 25,897,911
2014-12-15 2014-12-11 1.027 25,292,388 +68,155 0.83% 25,977,010
2014-12-12 2014-12-10 1.012 25,224,233 -3,408 0.83% 25,536,910
2014-12-11 2014-12-09 1.027 25,227,641 -81,786 0.83% 25,910,511
2014-12-10 2014-12-08 1.042 25,309,427 -3,408 0.83% 26,365,861
2014-12-09 2014-12-05 1.027 25,312,835 -3,408 0.83% 25,998,011
2014-12-08 2014-12-04 1.042 25,316,243 +23,855 0.83% 26,372,961
2014-12-05 2014-12-03 1.027 25,292,388 -2,726 0.83% 25,977,010
2014-12-04 2014-12-02 1.027 25,295,114 +6,134 0.83% 25,979,810
2014-12-03 2014-12-01 1.012 25,288,980 +272,620 0.83% 25,602,460
2014-12-02 2014-11-28 1.042 25,016,360 +204,466 0.82% 26,060,561
2014-11-28 2014-11-26 1.056 24,811,894 -34,078 0.81% 26,211,610
2014-11-27 2014-11-25 1.027 24,845,972 -35,441 0.81% 25,518,511
2014-11-26 2014-11-24 1.042 24,881,413 -34,077 0.82% 25,919,981
2014-11-25 2014-11-21 1.027 24,915,490 +187,426 0.82% 25,589,910
2014-11-24 2014-11-20 1.027 24,728,064 +119,272 0.81% 25,397,411
2014-11-21 2014-11-19 1.012 24,608,792 +68,155 0.81% 24,913,840
2014-11-19 2014-11-17 1.042 24,540,637 -13,631 0.80% 25,564,981
2014-11-17 2014-11-13 1.071 24,554,268 -111,774 0.80% 26,299,721
2014-11-13 2014-11-11 1.086 24,666,042 -17,039 0.81% 26,781,351
2014-11-12 2014-11-10 1.100 24,683,081 +14,312 0.81% 27,162,011
2014-11-11 2014-11-07 1.056 24,668,769 -330,552 0.81% 26,060,411
2014-11-10 2014-11-06 1.056 24,999,321 -136,310 0.82% 26,409,611
2014-11-07 2014-11-05 1.056 25,135,631 +17,038 0.82% 26,553,610
2014-11-06 2014-11-04 1.071 25,118,593 +85,194 0.82% 26,904,161
2014-11-05 2014-11-03 1.042 25,033,399 -47,708 0.82% 26,078,311
2014-11-04 2014-10-31 1.056 25,081,107 -179,248 0.82% 26,496,011
2014-11-03 2014-10-30 1.012 25,260,355 +238,543 0.83% 25,573,480
2014-10-31 2014-10-29 1.027 25,021,812 -34,078 0.82% 25,699,110
2014-10-30 2014-10-28 0.983 25,055,890 +170,388 0.82% 24,631,220
2014-10-29 2014-10-27 0.968 24,885,502 -34,078 0.82% 24,098,590
2014-10-28 2014-10-24 0.983 24,919,580 -17,038 0.82% 24,497,221
2014-10-24 2014-10-22 0.998 24,936,618 +44,301 0.82% 24,879,850
2014-10-21 2014-10-17 1.012 24,892,317 -3,408 0.82% 25,200,880
2014-10-14 2014-10-10 1.012 24,895,725 +17,039 0.82% 25,204,330
2014-10-13 2014-10-09 1.056 24,878,686 -85,194 0.81% 26,282,170
2014-10-08 2014-10-06 1.012 24,963,880 +51,116 0.82% 25,273,330
2014-10-07 2014-10-03 0.983 24,912,764 +51,116 0.82% 24,490,520
2014-10-06 2014-09-30 0.998 24,861,648 +68,155 0.81% 24,805,051
2014-10-03 2014-09-29 1.012 24,793,493 -48,390 0.81% 25,100,831
2014-09-30 2014-09-26 1.056 24,841,883 -170,388 0.81% 26,243,291
2014-09-29 2014-09-25 1.071 25,012,271 -40,893 0.82% 26,790,281
2014-09-26 2014-09-24 1.042 25,053,164 -10,223 0.82% 26,098,901
2014-09-24 2014-09-22 1.042 25,063,387 +30,670 0.82% 26,109,551
2014-09-22 2014-09-18 1.042 25,032,717 -51,116 0.82% 26,077,601
2014-09-18 2014-09-16 1.071 25,083,833 +126,087 0.82% 26,866,930
2014-09-17 2014-09-15 1.056 24,957,746 -102,233 0.82% 26,365,690
2014-09-16 2014-09-12 1.056 25,059,979 +49,072 0.82% 26,473,691
2014-09-15 2014-09-11 1.071 25,010,907 +51,116 0.82% 26,788,820
2014-09-12 2014-09-10 1.086 24,959,791 -102,233 0.82% 27,100,291
2014-09-10 2014-09-05 1.071 25,062,024 -68,155 0.82% 26,843,571
2014-09-08 2014-09-04 1.086 25,130,179 +68,155 0.82% 27,285,291
2014-09-05 2014-09-03 1.086 25,062,024 +2,045 0.82% 27,211,291
2014-09-02 2014-08-29 1.056 25,059,979 -61,340 0.82% 26,473,691
2014-09-01 2014-08-28 1.100 25,121,319 -34,077 0.82% 27,644,261
2014-08-28 2014-08-26 1.115 25,155,396 +3,492,951 0.82% 28,050,851
2014-08-27 2014-08-25 1.100 21,662,445 +17,039 0.71% 23,838,012
2014-08-25 2014-08-21 1.100 21,645,406 +102,233 0.71% 23,819,261
2014-08-22 2014-08-20 1.100 21,543,173 +61,339 0.71% 23,706,761
2014-08-21 2014-08-19 1.130 21,481,834 +17,039 0.70% 24,269,642
2014-08-20 2014-08-18 1.130 21,464,795 +30,670 0.70% 24,250,392
2014-08-19 2014-08-15 1.130 21,434,125 -92,009 0.70% 24,215,742
2014-08-18 2014-08-14 1.100 21,526,134 -59,295 0.71% 23,688,011
2014-08-15 2014-08-13 1.115 21,585,429 +158,801 0.71% 24,069,971
2014-08-14 2014-08-12 1.100 21,426,628 +37,485 0.70% 23,578,511
2014-08-12 2014-08-08 1.086 21,389,143 +17,039 0.70% 23,223,432
2014-08-11 2014-08-07 1.115 21,372,104 +27,262 0.70% 23,832,092
2014-08-08 2014-08-06 1.144 21,344,842 +218,097 0.70% 24,428,052
2014-08-07 2014-08-05 1.115 21,126,745 -139,718 0.69% 23,558,491
2014-08-06 2014-08-04 1.115 21,266,463 +93,372 0.70% 23,714,291
2014-08-05 2014-08-01 1.086 21,173,091 -10,223 0.69% 22,988,851
2014-08-04 2014-07-31 1.100 21,183,314 -88,602 0.69% 23,310,761
2014-08-01 2014-07-30 1.086 21,271,916 +3,408 0.70% 23,096,151
2014-07-31 2014-07-29 1.086 21,268,508 +92,010 0.70% 23,092,451
2014-07-30 2014-07-28 1.086 21,176,498 +223,548 0.69% 22,992,551
2014-07-29 2014-07-25 1.071 20,952,950 +34,078 0.69% 22,442,401
2014-07-28 2014-07-24 1.071 20,918,872 +88,602 0.69% 22,405,901
2014-07-25 2014-07-23 1.042 20,830,270 +121,997 0.68% 21,699,740
2014-07-24 2014-07-22 1.027 20,708,273 +44,301 0.68% 21,268,811
2014-07-22 2014-07-18 1.027 20,663,972 +70,882 0.68% 21,223,311
2014-07-21 2014-07-17 1.042 20,593,090 -17,039 0.67% 21,452,660
2014-07-18 2014-07-16 1.042 20,610,129 +20,446 0.68% 21,470,411
2014-07-17 2014-07-15 1.042 20,589,683 -86,557 0.67% 21,449,111
2014-07-16 2014-07-14 1.042 20,676,240 -96,780 0.68% 21,539,281
2014-07-11 2014-07-09 1.012 20,773,020 +34,078 0.68% 21,030,520
2014-07-10 2014-07-08 1.027 20,738,942 -23,855 0.68% 21,300,310
2014-07-09 2014-07-07 1.042 20,762,797 -51,116 0.68% 21,629,451
2014-07-08 2014-07-04 1.042 20,813,913 -68,155 0.68% 21,682,701
2014-07-07 2014-07-03 1.042 20,882,068 -68,155 0.68% 21,753,700
2014-07-03 2014-06-30 1.012 20,950,223 +17,038 0.69% 21,209,920
2014-07-02 2014-06-27 0.998 20,933,185 +51,117 0.69% 20,885,531
2014-06-30 2014-06-26 1.027 20,882,068 +34,077 0.68% 21,447,310
2014-06-24 2014-06-20 1.027 20,847,991 +61,340 0.68% 21,412,311
2014-06-19 2014-06-17 1.056 20,786,651 +132,903 0.68% 21,959,291
2014-06-18 2014-06-16 1.042 20,653,748 +15,335 0.68% 21,515,850
2014-06-17 2014-06-13 1.056 20,638,413 -128,132 0.68% 21,802,690
2014-06-16 2014-06-12 1.056 20,766,545 +13,631 0.68% 21,938,051
2014-06-13 2014-06-11 1.056 20,752,914 +68,155 0.68% 21,923,651
2014-06-12 2014-06-10 0.998 20,684,759 -68,155 0.68% 20,637,670
2014-06-09 2014-06-05 0.998 20,752,914 +17,039 0.68% 20,705,670
2014-06-05 2014-06-03 0.998 20,735,875 -34,078 0.68% 20,688,670
2014-06-04 2014-05-30 0.983 20,769,953 -20,446 0.68% 20,417,925
2014-06-03 2014-05-29 0.983 20,790,399 -10,224 0.68% 20,438,025
2014-05-30 2014-05-28 0.983 20,800,623 +143,126 0.68% 20,448,075
2014-05-28 2014-05-26 1.012 20,657,497 +68,155 0.68% 20,913,565
2014-05-22 2014-05-20 1.027 20,589,342 +32,715 0.67% 21,146,661
2014-05-19 2014-05-15 1.027 20,556,627 +17,038 0.67% 21,113,060
2014-05-15 2014-05-13 1.012 20,539,589 -34,077 0.67% 20,794,196
2014-05-14 2014-05-12 1.012 20,573,666 +373,490 0.67% 20,828,695
2014-05-12 2014-05-08 1.012 20,200,176 +228,320 0.66% 20,450,576
2014-05-08 2014-05-05 1.042 19,971,856 +20,446 0.65% 20,805,496
2014-05-07 2014-05-02 1.056 19,951,410 +3,408 0.65% 21,076,931
2014-05-02 2014-04-29 1.056 19,948,002 +92,010 0.65% 21,073,331
2014-04-28 2014-04-24 1.086 19,855,992 +34,077 0.65% 21,558,801
2014-04-25 2014-04-23 1.086 19,821,915 +68,155 0.65% 21,521,801
2014-04-23 2014-04-17 1.115 19,753,760 -24,535 0.65% 22,027,472
2014-04-17 2014-04-15 1.115 19,778,295 -17,039 0.65% 22,054,831
2014-04-16 2014-04-14 1.115 19,795,334 -187,427 0.65% 22,073,831
2014-04-15 2014-04-11 1.144 19,982,761 +17,039 0.65% 22,869,222
2014-04-14 2014-04-10 1.159 19,965,722 -34,078 0.65% 23,142,667
2014-04-11 2014-04-09 1.130 19,999,800 +34,078 0.66% 22,595,277
2014-04-10 2014-04-08 1.130 19,965,722 +68,155 0.65% 22,556,776
2014-04-09 2014-04-07 1.100 19,897,567 +44,301 0.65% 21,895,886
2014-04-08 2014-04-04 1.115 19,853,266 +6,815 0.65% 22,138,431
2014-04-07 2014-04-03 1.130 19,846,451 +27,262 0.65% 22,422,027
2014-04-02 2014-03-31 1.100 19,819,189 -17,038 0.65% 21,809,637
2014-04-01 2014-03-28 1.100 19,836,227 +23,854 0.65% 21,828,386
2014-03-31 2014-03-27 1.071 19,812,373 +188,790 0.65% 21,220,746
2014-03-28 2014-03-26 1.100 19,623,583 -88,602 0.64% 21,594,386
2014-03-27 2014-03-25 1.100 19,712,185 +88,602 0.65% 21,691,886
2014-03-26 2014-03-24 1.115 19,623,583 +6,815 0.64% 21,882,311
2014-03-25 2014-03-21 1.115 19,616,768 -6,815 0.64% 21,874,712
2014-03-21 2014-03-19 1.100 19,623,583 +136,310 0.64% 21,594,386
2014-03-18 2014-03-14 1.086 19,487,273 +10,223 0.64% 21,158,461
2014-03-17 2014-03-13 1.115 19,477,050 -27,602 0.64% 21,718,912
2014-03-14 2014-03-12 1.115 19,504,652 -10,224 0.64% 21,749,691
2014-03-13 2014-03-11 1.144 19,514,876 -5,452 0.64% 22,333,752
2014-03-12 2014-03-10 1.130 19,520,328 +3,408 0.64% 22,053,581
2014-03-11 2014-03-07 1.144 19,516,920 +68,155 0.64% 22,336,091
2014-03-10 2014-03-06 1.174 19,448,765 -31,352 0.64% 22,828,812
2014-03-07 2014-03-05 1.174 19,480,117 +102,233 0.64% 22,865,612
2014-03-06 2014-03-04 1.188 19,377,884 -190,834 0.63% 23,029,932
2014-03-05 2014-03-03 1.174 19,568,718 -192,198 0.64% 22,969,612
2014-03-03 2014-02-27 1.115 19,760,916 +6,816 0.65% 22,035,452
2014-02-27 2014-02-25 1.115 19,754,100 +34,077 0.65% 22,027,851
2014-02-26 2014-02-24 1.115 19,720,023 +115,864 0.65% 21,989,852
2014-02-25 2014-02-21 1.130 19,604,159 -27,262 0.64% 22,148,292
2014-02-24 2014-02-20 1.130 19,631,421 -34,078 0.64% 22,179,091
2014-02-20 2014-02-18 1.144 19,665,499 -34,077 0.64% 22,506,132
2014-02-19 2014-02-17 1.159 19,699,576 -34,078 0.65% 22,834,172
2014-02-18 2014-02-14 1.174 19,733,654 -3,408 0.65% 23,163,212
2014-02-14 2014-02-12 1.159 19,737,062 -68,155 0.65% 22,877,622
2014-02-13 2014-02-11 1.144 19,805,217 +44,301 0.65% 22,666,032
2014-02-12 2014-02-10 1.115 19,760,916 +68,155 0.65% 22,035,452
2014-02-11 2014-02-07 1.100 19,692,761 -83,149 0.65% 21,670,512
2014-02-06 2014-02-04 1.115 19,775,910 +34,078 0.65% 22,052,171
2014-02-05 2014-01-30 1.130 19,741,832 -68,837 0.65% 22,303,831
2014-02-04 2014-01-28 1.144 19,810,669 +85,194 0.65% 22,672,272
2014-01-28 2014-01-24 1.159 19,725,475 +68,837 0.65% 22,864,192
2014-01-27 2014-01-23 1.174 19,656,638 -85,194 0.64% 23,072,811
2014-01-24 2014-01-22 1.203 19,741,832 -10,224 0.65% 23,752,132
2014-01-21 2014-01-17 1.203 19,752,056 -17,038 0.65% 23,764,433
2014-01-20 2014-01-16 1.203 19,769,094 -51,117 0.65% 23,784,932
2014-01-17 2014-01-15 1.174 19,820,211 +51,117 0.65% 23,264,812
2014-01-16 2014-01-14 1.159 19,769,094 -12,268 0.65% 22,914,751
2014-01-15 2014-01-13 1.159 19,781,362 +30,669 0.65% 22,928,971
2014-01-14 2014-01-10 1.159 19,750,693 -342,138 0.65% 22,893,422
2014-01-13 2014-01-09 1.159 20,092,831 +57,931 0.66% 23,290,001
2014-01-10 2014-01-08 1.203 20,034,900 -35,440 0.66% 24,104,733
2014-01-09 2014-01-07 1.174 20,070,340 +68,155 0.66% 23,558,412
2014-01-08 2014-01-06 1.232 20,002,185 -27,262 0.66% 24,652,332
2014-01-07 2014-01-03 1.291 20,029,447 -65,429 0.66% 25,861,453
2014-01-03 2013-12-31 1.321 20,094,876 -34,078 0.66% 26,535,613
2014-01-02 2013-12-27 1.321 20,128,954 -340,775 0.66% 26,580,614
2013-12-30 2013-12-24 1.306 20,469,729 +54,524 0.67% 26,730,273
2013-12-27 2013-12-20 1.291 20,415,205 +58,613 0.67% 26,359,533
2013-12-23 2013-12-19 1.365 20,356,592 -136,310 0.67% 27,777,254
2013-12-20 2013-12-18 1.394 20,492,902 +68,155 0.67% 28,564,614
2013-12-19 2013-12-17 1.394 20,424,747 -23,854 0.67% 28,469,614
2013-12-18 2013-12-16 1.409 20,448,601 -23,855 0.67% 28,802,894
2013-12-17 2013-12-13 1.379 20,472,456 +17,039 0.67% 28,235,735
2013-12-13 2013-12-11 1.379 20,455,417 -30,670 0.67% 28,212,234
2013-12-12 2013-12-10 1.394 20,486,087 +109,049 0.67% 28,555,115
2013-12-11 2013-12-09 1.409 20,377,038 -113,820 0.67% 28,702,094
2013-12-10 2013-12-06 1.379 20,490,858 -245,358 0.67% 28,261,115
2013-12-09 2013-12-05 1.350 20,736,216 +112,456 0.68% 27,991,014
2013-12-06 2013-12-04 1.394 20,623,760 -360,541 0.68% 28,747,014
2013-12-05 2013-12-03 1.335 20,984,301 -3,408 0.69% 28,018,004
2013-12-04 2013-12-02 1.335 20,987,709 +30,670 0.69% 28,022,554
2013-12-03 2013-11-29 1.276 20,957,039 +6,816 0.69% 26,751,643
2013-12-02 2013-11-28 1.291 20,950,223 +12,949 0.69% 27,050,333
2013-11-29 2013-11-27 1.291 20,937,274 +74,971 0.69% 27,033,613
2013-11-28 2013-11-26 1.276 20,862,303 -153,349 0.68% 26,630,713
2013-11-27 2013-11-25 1.321 21,015,652 -19,084 0.69% 27,751,513
2013-11-26 2013-11-22 1.306 21,034,736 +85,194 0.69% 27,468,084
2013-11-25 2013-11-21 1.321 20,949,542 -255,582 0.69% 27,664,214
2013-11-22 2013-11-20 1.232 21,205,124 +61,340 0.69% 26,134,933
2013-11-21 2013-11-19 1.232 21,143,784 -428,696 0.69% 26,059,333
2013-11-20 2013-11-18 1.159 21,572,480 -85,875 0.71% 25,005,092
2013-11-19 2013-11-15 1.115 21,658,355 +102,232 0.71% 24,151,291
2013-11-18 2013-11-14 1.100 21,556,123 -41,574 0.71% 23,721,012
2013-11-12 2013-11-08 1.115 21,597,697 -20,447 0.71% 24,083,651
2013-11-11 2013-11-07 1.130 21,618,144 +10,223 0.71% 24,423,642
2013-11-07 2013-11-05 1.144 21,607,921 +34,078 0.71% 24,729,132
2013-11-06 2013-11-04 1.144 21,573,843 +35,441 0.71% 24,690,132
2013-11-05 2013-11-01 1.130 21,538,402 -34,078 0.71% 24,333,551
2013-10-30 2013-10-28 1.130 21,572,480 +4,771 0.71% 24,372,052
2013-10-25 2013-10-23 1.144 21,567,709 +132,221 0.71% 24,683,112
2013-10-24 2013-10-22 1.144 21,435,488 -10,223 0.70% 24,531,792
2013-10-23 2013-10-21 1.159 21,445,711 +170,388 0.70% 24,858,152
2013-10-22 2013-10-18 1.159 21,275,323 -6,816 0.70% 24,660,651
2013-10-17 2013-10-15 1.144 21,282,139 -23,854 0.70% 24,356,292
2013-10-16 2013-10-11 1.159 21,305,993 +85,194 0.70% 24,696,202
2013-10-15 2013-10-10 1.130 21,220,799 +68,155 0.70% 23,974,731
2013-10-11 2013-10-09 1.130 21,152,644 -27,262 0.69% 23,897,731
2013-10-10 2013-10-08 1.144 21,179,906 -21,128 0.69% 24,239,291
2013-10-04 2013-10-02 1.130 21,201,034 +21,128 0.69% 23,952,401
2013-10-03 2013-09-30 1.130 21,179,906 -4,771 0.69% 23,928,531
2013-09-26 2013-09-24 1.144 21,184,677 +8,860 0.69% 24,244,752
2013-09-23 2013-09-18 1.159 21,175,817 -34,077 0.69% 24,545,312
2013-09-18 2013-09-16 1.174 21,209,894 +34,077 0.69% 24,896,011
2013-09-17 2013-09-13 1.174 21,175,817 -149,600 0.69% 24,856,012
2013-09-13 2013-09-11 1.218 21,325,417 +95,417 0.70% 25,970,297
2013-09-12 2013-09-10 1.218 21,230,000 +40,893 0.70% 25,854,097
2013-09-11 2013-09-09 1.159 21,189,107 +57,932 0.69% 24,560,717
2013-09-09 2013-09-05 1.159 21,131,175 -51,117 0.69% 24,493,567
2013-09-06 2013-09-04 1.188 21,182,292 +85,194 0.69% 25,174,408
2013-09-05 2013-09-03 1.159 21,097,098 -34,077 0.69% 24,454,067
2013-09-04 2013-09-02 1.159 21,131,175 +30,670 0.69% 24,493,567
2013-09-03 2013-08-30 1.144 21,100,505 +27,262 0.69% 24,148,421
2013-09-02 2013-08-29 1.174 21,073,243 -62,022 0.69% 24,735,612
2013-08-30 2013-08-28 1.115 21,135,265 -16,357 0.69% 23,567,992
2013-08-28 2013-08-26 1.174 21,151,622 -10,223 0.69% 24,827,612
2013-08-26 2013-08-22 1.203 21,161,845 -51,116 0.69% 25,460,602
2013-08-23 2013-08-21 1.188 21,212,961 +61,339 0.69% 25,210,857
2013-08-22 2013-08-20 1.188 21,151,622 +197,650 0.69% 25,137,957
2013-08-21 2013-08-19 1.262 20,953,972 +156,757 0.69% 26,440,283
2013-08-20 2013-08-16 1.232 20,797,215 +15,676 0.68% 25,632,193
2013-08-19 2013-08-15 1.203 20,781,539 +6,815 0.68% 25,003,042
2013-08-16 2013-08-13 1.174 20,774,724 +13,631 0.68% 24,385,212
2013-08-15 2013-08-12 1.159 20,761,093 -34,077 0.68% 24,064,597
2013-08-09 2013-08-07 1.086 20,795,170 -17,039 0.68% 22,578,521
2013-08-08 2013-08-06 1.100 20,812,209 -95,417 0.68% 22,902,386
2013-08-07 2013-08-05 1.100 20,907,626 -92,010 0.68% 23,007,386
2013-08-05 2013-08-01 1.086 20,999,636 -6,815 0.69% 22,800,521
2013-07-31 2013-07-29 1.056 21,006,451 +13,631 0.69% 22,191,490
2013-07-30 2013-07-26 1.086 20,992,820 +6,815 0.69% 22,793,121
2013-07-25 2013-07-23 1.086 20,986,005 -68,155 0.69% 22,785,721
2013-07-23 2013-07-19 1.071 21,054,160 -27,262 0.69% 22,550,806
2013-07-18 2013-07-16 1.071 21,081,422 +57,932 0.69% 22,580,006
2013-07-17 2013-07-15 1.071 21,023,490 -42,256 0.69% 22,517,956
2013-07-16 2013-07-12 1.042 21,065,746 +286,251 0.69% 21,945,045
2013-07-15 2013-07-11 1.056 20,779,495 -23,172 0.68% 21,951,731
2013-07-12 2013-07-10 1.027 20,802,667 -105,641 0.68% 21,365,760
2013-07-11 2013-07-09 1.027 20,908,308 +77,015 0.68% 21,474,261
2013-07-10 2013-07-08 1.012 20,831,293 -54,524 0.68% 21,089,516
2013-07-09 2013-07-05 1.012 20,885,817 -8,860 0.68% 21,144,716
2013-07-05 2013-07-03 1.012 20,894,677 +67,474 0.68% 21,153,685
2013-07-04 2013-07-02 1.027 20,827,203 -64,748 0.68% 21,390,960
2013-07-02 2013-06-27 1.027 20,891,951 +62,703 0.68% 21,457,461
2013-06-28 2013-06-26 1.042 20,829,248 +5,452 0.68% 21,698,676
2013-06-27 2013-06-25 1.012 20,823,796 -175,840 0.68% 21,081,926
2013-06-26 2013-06-24 1.042 20,999,636 -34,077 0.69% 21,876,176
2013-06-25 2013-06-21 1.086 21,033,713 -170,388 0.69% 22,837,521
2013-06-24 2013-06-20 1.086 21,204,101 -68,155 0.69% 23,022,521
2013-06-21 2013-06-19 1.115 21,272,256 +201,057 0.70% 23,720,751
2013-06-20 2013-06-18 1.086 21,071,199 -54,524 0.69% 22,878,221
2013-06-18 2013-06-14 1.056 21,125,723 +34,078 0.69% 22,317,491
2013-06-17 2013-06-13 1.056 21,091,645 +47,708 0.69% 22,281,491
2013-06-14 2013-06-11 1.086 21,043,937 +10,224 0.69% 22,848,621
2013-06-13 2013-06-10 1.130 21,033,713 +6,815 0.69% 23,763,366
2013-06-11 2013-06-07 1.144 21,026,898 +47,709 0.69% 24,064,182
2013-06-10 2013-06-06 1.144 20,979,189 +68,155 0.69% 24,009,581
2013-06-06 2013-06-04 1.159 20,911,034 -57,932 0.69% 24,238,397
2013-05-31 2013-05-29 1.188 20,968,966 -33,396 0.69% 24,920,877
2013-05-30 2013-05-28 1.203 21,002,362 -34,078 0.69% 25,268,722
2013-05-29 2013-05-27 1.188 21,036,440 +17,039 0.69% 25,001,068
2013-05-28 2013-05-24 1.188 21,019,401 +55,887 0.69% 24,980,817
2013-05-27 2013-05-23 1.188 20,963,514 -34,077 0.69% 24,914,398
2013-05-24 2013-05-22 1.218 20,997,591 +88,602 0.69% 25,571,067
2013-05-23 2013-05-21 1.232 20,908,989 +177,203 0.68% 25,769,952
2013-05-22 2013-05-20 1.232 20,731,786 -68,155 0.68% 25,551,553
2013-05-21 2013-05-16 1.218 20,799,941 -192,198 0.68% 25,330,367
2013-05-20 2013-05-15 1.232 20,992,139 -204,465 0.69% 25,872,433
2013-05-15 2013-05-13 1.232 21,196,604 -66,792 0.69% 26,124,432
2013-05-14 2013-05-10 1.247 21,263,396 +34,077 0.70% 26,518,737
2013-05-13 2013-05-09 1.247 21,229,319 +136,311 0.70% 26,476,238
2013-05-10 2013-05-08 1.247 21,093,008 +644,066 0.69% 26,306,237
2013-05-09 2013-05-07 1.276 20,448,942 +126,087 0.67% 26,103,058
2013-05-06 2013-05-02 1.188 20,322,855 -51,116 0.67% 24,152,997
2013-05-02 2013-04-29 1.174 20,373,971 +51,116 0.67% 23,914,811
2013-04-30 2013-04-26 1.203 20,322,855 -34,078 0.67% 24,451,182
2013-04-25 2013-04-23 1.203 20,356,933 +153,349 0.67% 24,492,183
2013-04-24 2013-04-22 1.232 20,203,584 +85,194 0.66% 24,900,553
2013-04-19 2013-04-17 1.159 20,118,390 +71,563 0.66% 23,319,627
2013-04-18 2013-04-16 1.174 20,046,827 -13,631 0.66% 23,530,812
2013-04-17 2013-04-15 1.174 20,060,458 -194,242 0.66% 23,546,812
2013-04-16 2013-04-12 1.203 20,254,700 -10,223 0.66% 24,369,182
2013-04-15 2013-04-11 1.203 20,264,923 +17,039 0.66% 24,381,482
2013-04-12 2013-04-10 1.188 20,247,884 +74,970 0.66% 24,063,897
2013-04-10 2013-04-08 1.159 20,172,914 -8,178 0.66% 23,382,827
2013-04-09 2013-04-05 1.188 20,181,092 -402,116 0.66% 23,984,517
2013-04-08 2013-04-03 1.247 20,583,208 -78,378 0.67% 25,670,438
2013-04-05 2013-04-02 1.262 20,661,586 -136,311 0.68% 26,071,343
2013-04-03 2013-03-28 1.262 20,797,897 -115,863 0.68% 26,243,343
2013-04-02 2013-03-27 1.276 20,913,760 +136,310 0.69% 26,696,398
2013-03-28 2013-03-26 1.262 20,777,450 -10,223 0.68% 26,217,543
2013-03-22 2013-03-20 1.306 20,787,673 -12,268 0.68% 27,145,458
2013-03-21 2013-03-19 1.306 20,799,941 +180,611 0.68% 27,161,478
2013-03-20 2013-03-18 1.276 20,619,330 -194,242 0.68% 26,320,558
2013-03-18 2013-03-14 1.365 20,813,572 +34,077 0.68% 28,400,819
2013-03-15 2013-03-13 1.350 20,779,495 +95,418 0.68% 28,049,434
2013-03-14 2013-03-12 1.394 20,684,077 +34,077 0.68% 28,831,089
2013-03-13 2013-03-11 1.438 20,650,000 +61,340 0.68% 29,692,545
2013-03-12 2013-03-08 1.467 20,588,660 -34,078 0.67% 30,208,515
2013-03-07 2013-03-05 1.423 20,622,738 +68,155 0.68% 29,350,760
2013-03-06 2013-03-04 1.394 20,554,583 -53,161 0.67% 28,650,590
2013-03-05 2013-03-01 1.438 20,607,744 -381,669 0.68% 29,631,785
2013-03-04 2013-02-28 1.467 20,989,413 +17,039 0.69% 30,796,516
2013-03-01 2013-02-27 1.394 20,972,374 +98,825 0.69% 29,232,940
2013-02-28 2013-02-26 1.394 20,873,549 +3,408 0.68% 29,095,190
2013-02-27 2013-02-25 1.453 20,870,141 +18,402 0.68% 30,315,300
2013-02-26 2013-02-22 1.467 20,851,739 -68,155 0.68% 30,594,515
2013-02-25 2013-02-21 1.467 20,919,894 +119,953 0.69% 30,694,515
2013-02-22 2013-02-20 1.526 20,799,941 -92,010 0.68% 31,739,255
2013-02-21 2013-02-19 1.526 20,891,951 +74,971 0.68% 31,879,656
2013-02-20 2013-02-18 1.555 20,816,980 +57,932 0.68% 32,376,126
2013-02-19 2013-02-15 1.555 20,759,048 +13,631 0.68% 32,286,026
2013-02-18 2013-02-14 1.555 20,745,417 -17,039 0.68% 32,264,826
2013-02-15 2013-02-08 1.526 20,762,456 +17,039 0.68% 31,682,056
2013-02-14 2013-02-07 1.555 20,745,417 -13,631 0.68% 32,264,826
2013-02-07 2013-02-05 1.555 20,759,048 -79,060 0.68% 32,286,026
2013-02-04 2013-01-31 1.526 20,838,108 -10,223 0.68% 31,797,495
2013-02-01 2013-01-30 1.585 20,848,331 +54,524 0.68% 33,036,676
2013-01-31 2013-01-29 1.585 20,793,807 +51,116 0.68% 32,950,276
2013-01-30 2013-01-28 1.585 20,742,691 +17,039 0.68% 32,869,276
2013-01-29 2013-01-25 1.614 20,725,652 +465,500 0.68% 33,450,466
2013-01-28 2013-01-24 1.702 20,260,152 +6,815 0.66% 34,482,757
2013-01-25 2013-01-23 1.761 20,253,337 -607,944 0.66% 35,659,818
2013-01-24 2013-01-22 1.614 20,861,281 +371,446 0.68% 33,669,367
2013-01-23 2013-01-21 1.585 20,489,835 -47,709 0.67% 32,468,596
2013-01-22 2013-01-18 1.585 20,537,544 +43,619 0.67% 32,544,196
2013-01-21 2013-01-17 1.585 20,493,925 +57,932 0.67% 32,475,077
2013-01-18 2013-01-16 1.614 20,435,993 +47,709 0.67% 32,982,967
2013-01-17 2013-01-15 1.643 20,388,284 -20,447 0.67% 33,504,257
2013-01-16 2013-01-14 1.614 20,408,731 +36,123 0.67% 32,938,967
2013-01-15 2013-01-11 1.614 20,372,608 -252,174 0.67% 32,880,666
2013-01-14 2013-01-10 1.673 20,624,782 -521,387 0.68% 34,498,126
2013-01-11 2013-01-09 1.673 21,146,169 +684,959 0.69% 35,370,226
2013-01-10 2013-01-08 1.614 20,461,210 +23,854 0.67% 33,023,666
2013-01-09 2013-01-07 1.702 20,437,356 +130,858 0.67% 34,784,358
2013-01-08 2013-01-04 1.585 20,306,498 +652,927 0.67% 32,178,076
2013-01-07 2013-01-03 1.526 19,653,571 -399,390 0.64% 29,989,975
2013-01-04 2013-01-02 1.379 20,052,961 +95,418 0.66% 27,657,165
2013-01-03 2012-12-31 1.321 19,957,543 -112,456 0.65% 26,354,263
2013-01-02 2012-12-27 1.306 20,069,999 -186,746 0.66% 26,208,288
2012-12-28 2012-12-24 1.365 20,256,745 -62,021 0.66% 27,641,009
2012-12-27 2012-12-20 1.365 20,318,766 -143,807 0.67% 27,725,639
2012-12-21 2012-12-19 1.394 20,462,573 -54,524 0.67% 28,522,339
2012-12-20 2012-12-18 1.350 20,517,097 +81,786 0.67% 27,695,233
2012-12-19 2012-12-17 1.321 20,435,311 -111,093 0.67% 26,985,163
2012-12-18 2012-12-14 1.335 20,546,404 -28,625 0.67% 27,433,329
2012-12-17 2012-12-13 1.321 20,575,029 -391,892 0.67% 27,169,663
2012-12-14 2012-12-12 1.321 20,966,921 +68,155 0.69% 27,687,163
2012-12-13 2012-12-11 1.321 20,898,766 +124,724 0.68% 27,597,163
2012-12-12 2012-12-10 1.335 20,774,042 +90,646 0.68% 27,737,268
2012-12-11 2012-12-07 1.262 20,683,396 -85,194 0.68% 26,098,863
2012-12-10 2012-12-06 1.232 20,768,590 -5,452 0.68% 25,596,913
2012-12-07 2012-12-05 1.232 20,774,042 +153,349 0.68% 25,603,632
2012-12-06 2012-12-04 1.218 20,620,693 +88,602 0.68% 25,112,077
2012-12-05 2012-12-03 1.203 20,532,091 +81,786 0.67% 24,702,922
2012-12-04 2012-11-30 1.218 20,450,305 -20,447 0.67% 24,904,577
2012-11-30 2012-11-28 1.218 20,470,752 -68,155 0.67% 24,929,478
2012-11-29 2012-11-27 1.232 20,538,907 -23,854 0.67% 25,313,833
2012-11-27 2012-11-23 1.247 20,562,761 -37,486 0.67% 25,644,937
2012-11-22 2012-11-20 1.188 20,600,247 +34,078 0.68% 24,482,668
2012-11-21 2012-11-19 1.174 20,566,169 -3,408 0.67% 24,140,412
2012-11-20 2012-11-16 1.174 20,569,577 +34,078 0.67% 24,144,412
2012-11-19 2012-11-15 1.174 20,535,499 -102,233 0.67% 24,104,412
2012-11-16 2012-11-14 1.203 20,637,732 +30,670 0.68% 24,830,022
2012-11-15 2012-11-13 1.174 20,607,062 -23,854 0.68% 24,188,412
2012-11-14 2012-11-12 1.203 20,630,916 +20,446 0.68% 24,821,822
2012-11-13 2012-11-09 1.232 20,610,470 -47,708 0.68% 25,402,033
2012-11-12 2012-11-08 1.232 20,658,178 -453,232 0.68% 25,460,832
2012-11-09 2012-11-07 1.276 21,111,410 +102,232 0.69% 26,948,698
2012-11-08 2012-11-06 1.276 21,009,178 -68,155 0.69% 26,818,199
2012-11-07 2012-11-05 1.276 21,077,333 +61,340 0.69% 26,905,198
2012-11-06 2012-11-02 1.291 21,015,993 -119,272 0.69% 27,135,253
2012-11-05 2012-11-01 1.262 21,135,265 +132,903 0.69% 26,669,043
2012-11-02 2012-10-31 1.218 21,002,362 -286,252 0.69% 25,576,877
2012-11-01 2012-10-30 1.174 21,288,614 +340,776 0.70% 24,988,412
2012-10-31 2012-10-29 1.174 20,947,838 +282,844 0.69% 24,588,412
2012-10-30 2012-10-26 1.188 20,664,994 +378,261 0.68% 24,559,617
2012-10-29 2012-10-25 1.218 20,286,733 -524,795 0.66% 24,705,378
2012-10-26 2012-10-24 1.291 20,811,528 -419,154 0.68% 26,871,254
2012-10-24 2012-10-19 1.174 21,230,682 +27,262 0.70% 24,920,412
2012-10-22 2012-10-18 1.174 21,203,420 +621,575 0.69% 24,888,412
2012-10-19 2012-10-17 1.100 20,581,845 -161,527 0.67% 22,648,887
2012-10-18 2012-10-16 1.086 20,743,372 -3,408 0.68% 22,522,281
2012-10-16 2012-10-12 1.086 20,746,780 -639,296 0.68% 22,525,981
2012-10-15 2012-10-11 1.100 21,386,076 -267,849 0.70% 23,533,887
2012-10-12 2012-10-10 1.086 21,653,925 +32,714 0.71% 23,510,921
2012-10-11 2012-10-09 1.056 21,621,211 -218,096 0.71% 22,840,931
2012-10-10 2012-10-08 1.042 21,839,307 -170,388 0.72% 22,750,895
2012-10-09 2012-10-05 1.071 22,009,695 -188,108 0.72% 23,574,266
2012-10-04 2012-09-28 1.042 22,197,803 +32,714 0.73% 23,124,355
2012-09-28 2012-09-26 1.012 22,165,089 +34,078 0.73% 22,439,845
2012-09-26 2012-09-24 1.056 22,131,011 -40,893 0.73% 23,379,490
2012-09-24 2012-09-20 1.056 22,171,904 -17,039 0.73% 23,422,690
2012-09-21 2012-09-19 1.100 22,188,943 -34,078 0.73% 24,417,386
2012-09-20 2012-09-18 1.071 22,223,021 -68,155 0.73% 23,802,756
2012-09-19 2012-09-17 1.071 22,291,176 +64,747 0.73% 23,875,756
2012-09-18 2012-09-14 1.086 22,226,429 +1,326,981 0.73% 24,132,522
2012-09-14 2012-09-12 1.042 20,899,448 +3,408 0.68% 21,771,806
2012-09-13 2012-09-11 1.027 20,896,040 -34,078 0.68% 21,461,661
2012-09-12 2012-09-10 1.056 20,930,118 +119,272 0.69% 22,110,851
2012-09-11 2012-09-07 1.042 20,810,846 +34,078 0.68% 21,679,506
2012-09-10 2012-09-06 0.998 20,776,768 -17,039 0.68% 20,729,470
2012-09-07 2012-09-05 0.968 20,793,807 +12,268 0.68% 20,136,280
2012-09-06 2012-09-04 0.983 20,781,539 +23,172 0.68% 20,429,315
2012-09-04 2012-08-31 1.027 20,758,367 +34,078 0.68% 21,320,261
2012-09-03 2012-08-30 1.027 20,724,289 -6,815 0.68% 21,285,261
2012-08-30 2012-08-28 1.042 20,731,104 +17,038 0.68% 21,596,435
2012-08-27 2012-08-23 1.071 20,714,066 +17,039 0.68% 22,186,536
2012-08-24 2012-08-22 1.071 20,697,027 +6,816 0.68% 22,168,286
2012-08-23 2012-08-21 1.086 20,690,211 -119,272 0.68% 22,464,561
2012-08-16 2012-08-14 1.100 20,809,483 -6,815 0.68% 22,899,386
2012-08-15 2012-08-13 1.086 20,816,298 +10,223 0.68% 22,601,461
2012-08-13 2012-08-09 1.144 20,806,075 -30,670 0.68% 23,811,462
2012-08-10 2012-08-08 1.115 20,836,745 +190,834 0.68% 23,235,111
2012-08-09 2012-08-07 1.130 20,645,911 +170,388 0.68% 23,325,237
2012-08-08 2012-08-06 1.100 20,475,523 +170,388 0.67% 22,531,887
2012-08-07 2012-08-03 1.086 20,305,135 -13,631 0.67% 22,046,461
2012-08-06 2012-08-02 1.100 20,318,766 -57,932 0.67% 22,359,386
2012-08-03 2012-08-01 1.086 20,376,698 -95,417 0.67% 22,124,161
2012-08-02 2012-07-31 1.086 20,472,115 +34,078 0.67% 22,227,761
2012-07-31 2012-07-27 1.042 20,438,037 -23,855 0.67% 21,291,135
2012-07-30 2012-07-26 1.012 20,461,892 -102,232 0.67% 20,715,536
2012-07-27 2012-07-25 0.998 20,564,124 -139,718 0.67% 20,517,310
2012-07-26 2012-07-24 0.998 20,703,842 +23,854 0.68% 20,656,710
2012-07-25 2012-07-23 1.042 20,679,988 -47,709 0.68% 21,543,186
2012-07-24 2012-07-20 1.071 20,727,697 +1,363 0.68% 22,201,136
2012-07-19 2012-07-17 1.071 20,726,334 -10,223 0.68% 22,199,676
2012-07-17 2012-07-13 1.071 20,736,557 +306,698 0.68% 22,210,626
2012-07-16 2012-07-12 1.056 20,429,859 +68,155 0.67% 21,582,371
2012-07-13 2012-07-11 1.100 20,361,704 -34,077 0.67% 22,406,637
2012-07-11 2012-07-09 1.086 20,395,781 +34,077 0.67% 22,144,881
2012-07-10 2012-07-06 1.144 20,361,704 +68,156 0.67% 23,302,902
2012-07-09 2012-07-05 1.144 20,293,548 -20,447 0.67% 23,224,901
2012-07-06 2012-07-04 1.115 20,313,995 -113,137 0.67% 22,652,191
2012-07-05 2012-07-03 1.056 20,427,132 +126,087 0.67% 21,579,490
2012-06-28 2012-06-26 1.012 20,301,045 +20,446 0.67% 20,552,695
2012-06-27 2012-06-25 0.983 20,280,599 +24,536 0.66% 19,936,865
2012-06-26 2012-06-22 0.983 20,256,063 +20,446 0.66% 19,912,745
2012-06-25 2012-06-21 0.998 20,235,617 +59,977 0.66% 20,189,551
2012-06-21 2012-06-19 1.027 20,175,640 -37,485 0.66% 20,721,761
2012-06-19 2012-06-15 1.027 20,213,125 +8,178 0.66% 20,760,260
2012-06-18 2012-06-14 1.027 20,204,947 -406,886 0.66% 20,751,861
2012-06-15 2012-06-13 1.056 20,611,833 -27,262 0.68% 21,774,611
2012-06-14 2012-06-12 1.056 20,639,095 -77,015 0.68% 21,803,411
2012-06-13 2012-06-11 1.071 20,716,110 +460,047 0.68% 22,188,726
2012-06-12 2012-06-08 1.027 20,256,063 +109,048 0.66% 20,804,360
2012-06-11 2012-06-07 0.983 20,147,015 +3,408 0.66% 19,805,545
2012-06-08 2012-06-06 0.998 20,143,607 +129,495 0.66% 20,097,750
2012-06-07 2012-06-05 0.968 20,014,112 +3,407 0.66% 19,381,240
2012-06-06 2012-06-04 0.968 20,010,705 -6,815 0.66% 19,377,940
2012-06-05 2012-06-01 0.998 20,017,520 +72,926 0.66% 19,971,950
2012-06-04 2012-05-31 1.012 19,944,594 +81,786 0.65% 20,191,825
2012-06-01 2012-05-30 1.056 19,862,808 +20,447 0.65% 20,983,331
2012-05-31 2012-05-29 1.086 19,842,361 +184,019 0.65% 21,544,001
2012-05-30 2012-05-28 0.954 19,658,342 +68,155 0.64% 18,748,284
2012-05-29 2012-05-25 0.954 19,590,187 +177,203 0.64% 18,683,285
2012-05-28 2012-05-24 0.954 19,412,984 +351,681 0.64% 18,514,285
2012-05-24 2012-05-22 0.983 19,061,303 -10,223 0.62% 18,738,235
2012-05-23 2012-05-21 0.983 19,071,526 +50,434 0.63% 18,748,285
2012-05-22 2012-05-18 0.954 19,021,092 +68,156 0.62% 18,140,535
2012-05-21 2012-05-17 0.983 18,952,936 +67,473 0.62% 18,631,705
2012-05-18 2012-05-16 0.998 18,885,463 -42,938 0.62% 18,842,470
2012-05-17 2012-05-15 1.056 18,928,401 +74,971 0.62% 19,996,211
2012-05-16 2012-05-14 1.056 18,853,430 +68,155 0.62% 19,917,011
2012-05-15 2012-05-11 1.056 18,785,275 +15,676 0.62% 19,845,011
2012-05-14 2012-05-10 1.071 18,769,599 +177,203 0.62% 20,103,846
2012-05-11 2012-05-09 1.086 18,592,396 +13,631 0.61% 20,186,841
2012-05-10 2012-05-08 1.115 18,578,765 +34,078 0.61% 20,717,232
2012-05-07 2012-05-03 1.218 18,544,687 -34,078 0.61% 22,583,897
2012-05-04 2012-05-02 1.218 18,578,765 +109,049 0.61% 22,625,398
2012-05-03 2012-04-30 1.218 18,469,716 -6,816 0.61% 22,492,597
2012-05-02 2012-04-27 1.203 18,476,532 +51,798 0.61% 22,229,802
2012-04-30 2012-04-26 1.232 18,424,734 +13,631 0.60% 22,708,153
2012-04-27 2012-04-25 1.218 18,411,103 +81,786 0.60% 22,421,217
2012-04-26 2012-04-24 1.218 18,329,317 +40,893 0.60% 22,321,618
2012-04-25 2012-04-23 1.262 18,288,424 -17,039 0.60% 23,076,823
2012-04-24 2012-04-20 1.276 18,305,463 +105,641 0.60% 23,366,909
2012-04-20 2012-04-18 1.276 18,199,822 +173,796 0.60% 23,232,058
2012-04-19 2012-04-17 1.247 18,026,026 +85,194 0.59% 22,481,237
2012-04-18 2012-04-16 1.291 17,940,832 +78,378 0.59% 23,164,693
2012-04-17 2012-04-13 1.321 17,862,454 -61,340 0.59% 23,587,663
2012-04-16 2012-04-12 1.306 17,923,794 -24,536 0.59% 23,405,679
2012-04-13 2012-04-11 1.306 17,948,330 +17,039 0.59% 23,437,719
2012-04-11 2012-04-05 1.379 17,931,291 -68,155 0.59% 24,730,944
2012-04-10 2012-04-03 1.394 17,999,446 -78,378 0.59% 25,089,039
2012-04-05 2012-04-02 1.335 18,077,824 +6,815 0.59% 24,137,308
2012-04-03 2012-03-30 1.335 18,071,009 -119,271 0.59% 24,128,209
2012-04-02 2012-03-29 1.321 18,190,280 -47,709 0.60% 24,020,563
2012-03-30 2012-03-28 1.335 18,237,989 -177,203 0.60% 24,351,159
2012-03-29 2012-03-27 1.409 18,415,192 -77,697 0.60% 25,938,734
2012-03-28 2012-03-26 1.365 18,492,889 +87,920 0.61% 25,234,169
2012-03-27 2012-03-23 1.423 18,404,969 -116,545 0.60% 26,194,379
2012-03-26 2012-03-22 1.497 18,521,514 -16,358 0.61% 27,719,025
2012-03-23 2012-03-21 1.497 18,537,872 -34,077 0.61% 27,743,506
2012-03-22 2012-03-20 1.585 18,571,949 -10,223 0.61% 29,429,476
2012-03-21 2012-03-19 1.614 18,582,172 +51,116 0.61% 29,990,966
2012-03-20 2012-03-16 1.673 18,531,056 +51,116 0.61% 30,996,047
2012-03-19 2012-03-15 1.702 18,479,940 +51,117 0.61% 31,452,838
2012-03-16 2012-03-14 1.702 18,428,823 -48,391 0.60% 31,365,837
2012-03-14 2012-03-12 1.702 18,477,214 +40,894 0.61% 31,448,198
2012-03-13 2012-03-09 1.702 18,436,320 +34,077 0.60% 31,378,597
2012-03-09 2012-03-07 1.673 18,402,243 +95,417 0.60% 30,780,587
2012-03-08 2012-03-06 1.702 18,306,826 -269,212 0.60% 31,158,198
2012-03-07 2012-03-05 1.761 18,576,038 -17,039 0.61% 32,706,617
2012-03-06 2012-03-02 1.790 18,593,077 -20,447 0.61% 33,282,228
2012-03-05 2012-03-01 1.731 18,613,524 -8,860 0.61% 32,226,408
2012-03-02 2012-02-29 1.761 18,622,384 -21,810 0.61% 32,788,218
2012-03-01 2012-02-28 1.761 18,644,194 +102,233 0.61% 32,826,619
2012-02-29 2012-02-27 1.702 18,541,961 +104,959 0.61% 31,558,398
2012-02-28 2012-02-24 1.761 18,437,002 -83,831 0.60% 32,461,818
2012-02-27 2012-02-23 1.731 18,520,833 -85,194 0.61% 32,065,928
2012-02-24 2012-02-22 1.790 18,606,027 +153,349 0.61% 33,305,409
2012-02-23 2012-02-21 1.790 18,452,678 -81,786 0.60% 33,030,909
2012-02-22 2012-02-20 1.849 18,534,464 +119,272 0.61% 34,265,089
2012-02-21 2012-02-17 1.878 18,415,192 -40,893 0.60% 34,584,979
2012-02-20 2012-02-16 1.878 18,456,085 -3,408 0.60% 34,661,778
2012-02-17 2012-02-15 1.907 18,459,493 +8,860 0.61% 35,209,869
2012-02-16 2012-02-14 1.819 18,450,633 -88,602 0.60% 33,568,679
2012-02-15 2012-02-13 1.849 18,539,235 -109,048 0.61% 34,273,909
2012-02-14 2012-02-10 1.790 18,648,283 -124,724 0.61% 33,381,048
2012-02-13 2012-02-09 1.819 18,773,007 +51,116 0.62% 34,155,199
2012-02-10 2012-02-08 1.731 18,721,891 -68,155 0.61% 32,414,029
2012-02-09 2012-02-07 1.643 18,790,046 -13,631 0.62% 30,877,857
2012-02-08 2012-02-06 1.643 18,803,677 -164,935 0.62% 30,900,257
2012-02-07 2012-02-03 1.585 18,968,612 +303,290 0.62% 30,058,036
2012-02-06 2012-02-02 1.614 18,665,322 -20,446 0.61% 30,125,167
2012-02-03 2012-02-01 1.526 18,685,768 +109,730 0.61% 28,513,175
2012-02-02 2012-01-31 1.585 18,576,038 -11,587 0.61% 29,435,955
2012-02-01 2012-01-30 1.585 18,587,625 -248,766 0.61% 29,454,316
2012-01-31 2012-01-27 1.702 18,836,391 -190,835 0.62% 32,059,517
2012-01-30 2012-01-26 1.614 19,027,226 -265,805 0.62% 30,709,267
2012-01-27 2012-01-20 1.438 19,293,031 +3,408 0.63% 27,741,365
2012-01-26 2012-01-19 1.423 19,289,623 -54,524 0.63% 27,453,440
2012-01-20 2012-01-18 1.409 19,344,147 +23,854 0.63% 27,247,214
2012-01-19 2012-01-17 1.423 19,320,293 +3,408 0.63% 27,497,090
2012-01-17 2012-01-13 1.423 19,316,885 -40,893 0.63% 27,492,240
2012-01-16 2012-01-12 1.379 19,357,778 +3,408 0.63% 26,698,364
2012-01-13 2012-01-11 1.394 19,354,370 +248,766 0.63% 26,977,639
2012-01-11 2012-01-09 1.335 19,105,604 +27,262 0.63% 25,509,589
2012-01-10 2012-01-06 1.321 19,078,342 +29,988 0.63% 25,193,264
2012-01-09 2012-01-05 1.350 19,048,354 +34,759 0.62% 25,712,634
2012-01-06 2012-01-04 1.350 19,013,595 +10,224 0.62% 25,665,714
2012-01-05 2012-01-03 1.365 19,003,371 -23,855 0.62% 25,930,739
2012-01-04 2011-12-30 1.350 19,027,226 -42,937 0.62% 25,684,114
2012-01-03 2011-12-29 1.350 19,070,163 +7,497 0.63% 25,742,073
2011-12-29 2011-12-23 1.365 19,062,666 -17,039 0.62% 26,011,649
2011-12-28 2011-12-22 1.335 19,079,705 +44,301 0.63% 25,475,009
2011-12-23 2011-12-21 1.335 19,035,404 -47,709 0.62% 25,415,858
2011-12-22 2011-12-20 1.321 19,083,113 +68,155 0.63% 25,199,564
2011-12-21 2011-12-19 1.321 19,014,958 +10,224 0.62% 25,109,564
2011-12-20 2011-12-16 1.350 19,004,734 +20,446 0.62% 25,653,753
2011-12-19 2011-12-15 1.350 18,984,288 -170,388 0.62% 25,626,154
2011-12-16 2011-12-14 1.365 19,154,676 -32,714 0.63% 26,137,199
2011-12-15 2011-12-13 1.365 19,187,390 -306,698 0.63% 26,181,839
2011-12-14 2011-12-12 1.365 19,494,088 +13,631 0.64% 26,600,338
2011-12-13 2011-12-09 1.379 19,480,457 +81,786 0.64% 26,867,564
2011-12-12 2011-12-08 1.409 19,398,671 -68,155 0.64% 27,324,014
2011-12-09 2011-12-07 1.423 19,466,826 +11,586 0.64% 27,705,639
2011-12-08 2011-12-06 1.423 19,455,240 +20,447 0.64% 27,689,150
2011-12-07 2011-12-05 1.467 19,434,793 -136,311 0.64% 28,515,514
2011-12-06 2011-12-02 1.438 19,571,104 +68,155 0.64% 28,141,205
2011-12-05 2011-12-01 1.467 19,502,949 +40,893 0.64% 28,615,516
2011-12-02 2011-11-30 1.394 19,462,056 +6,816 0.64% 27,127,740
2011-12-01 2011-11-29 1.394 19,455,240 +280,118 0.64% 27,118,239
2011-11-30 2011-11-28 1.394 19,175,122 +34,077 0.63% 26,727,789
2011-11-29 2011-11-25 1.350 19,141,045 +61,340 0.63% 25,837,754
2011-11-28 2011-11-24 1.379 19,079,705 +47,709 0.63% 26,314,844
2011-11-24 2011-11-22 1.409 19,031,996 +13,631 0.62% 26,807,534
2011-11-23 2011-11-21 1.453 19,018,365 -23,173 0.62% 27,625,469
2011-11-22 2011-11-18 1.497 19,041,538 +98,825 0.62% 28,497,285
2011-11-21 2011-11-17 1.526 18,942,713 +85,194 0.62% 28,905,255
2011-11-18 2011-11-16 1.526 18,857,519 +17,039 0.62% 28,775,255
2011-11-17 2011-11-15 1.555 18,840,480 +681 0.62% 29,302,125
2011-11-16 2011-11-14 1.585 18,839,799 +156,075 0.62% 29,853,916
2011-11-15 2011-11-11 1.555 18,683,724 -30,669 0.61% 29,058,326
2011-11-14 2011-11-10 1.526 18,714,393 +126,087 0.61% 28,556,855
2011-11-11 2011-11-09 1.643 18,588,306 +83,149 0.61% 30,546,336
2011-11-10 2011-11-08 1.643 18,505,157 +128,132 0.61% 30,409,697
2011-11-09 2011-11-07 1.673 18,377,025 -17,039 0.60% 30,738,406
2011-11-08 2011-11-04 1.643 18,394,064 -1,042,774 0.60% 30,227,136
2011-11-07 2011-11-03 1.555 19,436,838 -368,038 0.64% 30,229,626
2011-11-04 2011-11-02 1.614 19,804,876 -197,650 0.65% 31,964,367
2011-11-03 2011-11-01 1.555 20,002,526 +177,204 0.66% 31,109,426
2011-11-02 2011-10-31 1.614 19,825,322 -151,986 0.65% 31,997,366
2011-11-01 2011-10-28 1.673 19,977,308 +187,426 0.65% 33,415,126
2011-10-31 2011-10-27 1.673 19,789,882 -443,008 0.65% 33,101,627
2011-10-28 2011-10-26 1.526 20,232,890 +85,194 0.66% 30,873,975
2011-10-27 2011-10-25 1.526 20,147,696 -177,204 0.66% 30,743,975
2011-10-26 2011-10-24 1.467 20,324,900 +112,456 0.67% 29,821,515
2011-10-25 2011-10-21 1.394 20,212,444 +37,486 0.66% 28,173,690
2011-10-24 2011-10-20 1.365 20,174,958 -27,262 0.66% 27,529,408
2011-10-21 2011-10-19 1.394 20,202,220 -92,010 0.66% 28,159,439
2011-10-20 2011-10-18 1.350 20,294,230 -23,854 0.67% 27,394,394
2011-10-19 2011-10-17 1.497 20,318,084 +296,475 0.67% 30,407,745
2011-10-18 2011-10-14 1.423 20,021,609 +88,601 0.66% 28,495,219
2011-10-17 2011-10-13 1.497 19,933,008 +32,033 0.65% 29,831,446
2011-10-14 2011-10-12 1.379 19,900,975 -32,033 0.65% 27,447,545
2011-10-13 2011-10-11 1.276 19,933,008 +10,224 0.65% 25,444,469
2011-10-12 2011-10-10 1.232 19,922,784 -68,156 0.65% 24,554,472
2011-10-11 2011-10-07 1.247 19,990,940 -37,485 0.66% 24,931,788
2011-10-10 2011-10-06 1.144 20,028,425 +13,631 0.66% 22,921,482
2011-10-07 2011-10-04 1.100 20,014,794 +71,563 0.66% 22,024,886
2011-10-06 2011-10-03 1.130 19,943,231 +40,893 0.65% 22,531,367
2011-10-04 2011-09-30 1.203 19,902,338 -34,077 0.65% 23,945,243
2011-10-03 2011-09-28 1.218 19,936,415 -34,078 0.65% 24,278,757
2011-09-30 2011-09-27 1.218 19,970,493 -447,779 0.65% 24,320,257
2011-09-28 2011-09-26 1.115 20,418,272 +88,601 0.67% 22,768,471
2011-09-27 2011-09-23 1.203 20,329,671 -153,349 0.67% 24,459,383
2011-09-26 2011-09-22 1.262 20,483,020 -116,545 0.67% 25,846,023
2011-09-23 2011-09-21 1.350 20,599,565 -17,039 0.68% 27,806,554
2011-09-22 2011-09-20 1.365 20,616,604 -30,670 0.68% 28,132,049
2011-09-21 2011-09-19 1.409 20,647,274 +13,631 0.68% 29,082,735
2011-09-20 2011-09-16 1.497 20,633,643 +16,358 0.68% 30,880,006
2011-09-19 2011-09-15 1.555 20,617,285 -12,268 0.68% 32,065,545
2011-09-16 2011-09-14 1.555 20,629,553 +177,203 0.68% 32,084,625
2011-09-15 2011-09-12 1.555 20,452,350 +872,386 0.67% 31,809,026
2011-09-14 2011-09-09 1.614 19,579,964 +6,816 0.64% 31,601,367
2011-09-12 2011-09-08 1.585 19,573,148 +136,310 0.64% 31,015,996
2011-09-09 2011-09-07 1.614 19,436,838 -17,039 0.64% 31,370,366
2011-09-08 2011-09-06 1.614 19,453,877 +37,485 0.64% 31,397,867
2011-09-07 2011-09-05 1.643 19,416,392 +7,498 0.64% 31,907,138
2011-09-05 2011-09-01 1.702 19,408,894 -13,632 0.64% 33,033,917
2011-09-02 2011-08-31 1.673 19,422,526 -20,446 0.64% 32,487,168
2011-09-01 2011-08-30 1.643 19,442,972 -44,301 0.64% 31,950,817
2011-08-31 2011-08-29 1.614 19,487,273 -55,887 0.64% 31,451,767
2011-08-30 2011-08-26 1.614 19,543,160 -10,223 0.64% 31,541,966
2011-08-29 2011-08-25 1.643 19,553,383 -8,179 0.64% 32,132,256
2011-08-25 2011-08-23 1.643 19,561,562 -17,039 0.64% 32,145,697
2011-08-24 2011-08-22 1.614 19,578,601 +47,709 0.64% 31,599,167
2011-08-23 2011-08-19 1.643 19,530,892 -30,670 0.64% 32,095,296
2011-08-22 2011-08-18 1.731 19,561,562 -34,078 0.64% 33,867,788
2011-08-19 2011-08-17 1.761 19,595,640 +2,727 0.64% 34,501,819
2011-08-18 2011-08-16 1.731 19,592,913 -303,972 0.64% 33,922,067
2011-08-17 2011-08-15 1.643 19,896,885 -76,334 0.65% 32,696,736
2011-08-16 2011-08-12 1.614 19,973,219 +43,619 0.65% 32,236,066
2011-08-15 2011-08-11 1.585 19,929,600 -135,629 0.65% 31,580,836
2011-08-12 2011-08-10 1.643 20,065,229 +243,314 0.66% 32,973,377
2011-08-11 2011-08-09 1.614 19,821,915 -181,974 0.65% 31,991,867
2011-08-10 2011-08-08 1.731 20,003,889 +21,128 0.66% 34,633,608
2011-08-09 2011-08-05 1.878 19,982,761 -114,501 0.65% 37,528,979
2011-08-08 2011-08-04 1.995 20,097,262 +439,601 0.66% 40,103,021
2011-08-05 2011-08-03 2.054 19,657,661 +217,415 0.64% 40,379,521
2011-08-04 2011-08-02 2.083 19,440,246 +23,854 0.64% 40,503,392
2011-08-03 2011-08-01 2.113 19,416,392 -6,815 0.64% 41,023,463
2011-08-02 2011-07-29 2.142 19,423,207 -13,631 0.64% 41,607,832
2011-08-01 2011-07-28 2.113 19,436,838 -216,733 0.64% 41,066,661
2011-07-29 2011-07-27 2.142 19,653,571 +25,217 0.64% 42,101,311
2011-07-28 2011-07-26 2.113 19,628,354 +68,837 0.64% 41,471,301
2011-07-27 2011-07-25 2.142 19,559,517 -10,224 0.64% 41,899,831
2011-07-26 2011-07-22 2.172 19,569,741 +443,009 0.64% 42,496,003
2011-07-25 2011-07-21 2.083 19,126,732 +2,726 0.63% 39,850,191
2011-07-22 2011-07-20 2.113 19,124,006 -32,714 0.63% 40,405,702
2011-07-21 2011-07-19 2.054 19,156,720 +23,854 0.63% 39,350,520
2011-07-20 2011-07-18 2.083 19,132,866 -6,816 0.63% 39,862,971
2011-07-19 2011-07-15 2.142 19,139,682 -13,631 0.63% 41,000,473
2011-07-15 2011-07-13 2.201 19,153,313 -104,959 0.69% 42,153,773
2011-07-14 2011-07-12 2.172 19,258,272 -343,502 0.69% 41,819,643
2011-07-13 2011-07-11 2.230 19,601,774 +113,138 0.70% 43,715,984
2011-07-12 2011-07-08 2.348 19,488,636 -29,307 0.70% 45,751,224
2011-07-08 2011-07-06 2.289 19,517,943 -73,607 0.70% 44,674,524
2011-07-07 2011-07-05 2.260 19,591,550 +85,194 0.70% 44,268,092
2011-07-06 2011-07-04 2.348 19,506,356 +61,339 0.70% 45,792,823
2011-07-05 2011-06-30 2.230 19,445,017 -32,714 0.70% 43,366,383
2011-07-04 2011-06-29 2.172 19,477,731 +20,446 0.70% 42,296,202
2011-06-30 2011-06-28 2.172 19,457,285 +95,418 0.70% 42,251,803
2011-06-29 2011-06-27 2.201 19,361,867 +13,631 0.69% 42,612,772
2011-06-28 2011-06-24 2.201 19,348,236 +49,753 0.69% 42,582,772
2011-06-27 2011-06-23 2.083 19,298,483 +8,860 0.69% 40,208,031
2011-06-24 2011-06-22 2.083 19,289,623 -26,580 0.69% 40,189,571
2011-06-23 2011-06-21 2.113 19,316,203 +116,545 0.69% 40,811,781
2011-06-22 2011-06-20 2.113 19,199,658 +91,328 0.69% 40,565,541
2011-06-20 2011-06-16 2.113 19,108,330 +14,312 0.69% 40,372,581
2011-06-17 2011-06-15 2.172 19,094,018 -34,077 0.69% 41,462,963
2011-06-16 2011-06-14 2.172 19,128,095 +361,222 0.69% 41,536,962
2011-06-15 2011-06-13 2.230 18,766,873 +13,631 0.67% 41,853,983
2011-06-14 2011-06-10 2.142 18,753,242 +137,674 0.67% 40,172,652
2011-06-13 2011-06-09 2.172 18,615,568 -58,614 0.67% 40,424,001
2011-06-10 2011-06-08 2.230 18,674,182 -34,077 0.67% 41,647,263
2011-06-09 2011-06-07 2.289 18,708,259 -2,045 0.67% 42,821,242
2011-06-08 2011-06-03 2.348 18,710,304 +135,629 0.67% 43,924,024
2011-06-07 2011-06-02 2.406 18,574,675 -12,268 0.67% 44,695,764
2011-06-03 2011-06-01 2.465 18,586,943 +220,141 0.67% 45,816,144
2011-06-02 2011-05-31 2.553 18,366,802 +98,143 0.66% 46,890,416
2011-06-01 2011-05-30 2.524 18,268,659 -146,533 0.66% 46,103,766
2011-05-31 2011-05-27 2.524 18,415,192 +17,038 0.66% 46,473,565
2011-05-30 2011-05-26 2.494 18,398,154 +88,602 0.66% 45,890,677
2011-05-27 2011-05-25 2.553 18,309,552 -44,301 0.66% 46,744,257
2011-05-26 2011-05-24 2.641 18,353,853 -4,771 0.66% 48,473,128
2011-05-25 2011-05-23 2.612 18,358,624 -24,535 0.66% 47,946,998
2011-05-24 2011-05-20 2.700 18,383,159 -16,358 0.66% 49,629,427
2011-05-23 2011-05-19 2.788 18,399,517 +112,456 0.66% 51,293,380
2011-05-20 2011-05-18 2.788 18,287,061 +80,423 0.66% 50,979,880
2011-05-19 2011-05-17 2.758 18,206,638 +93,373 0.65% 50,221,409
2011-05-18 2011-05-16 2.788 18,113,265 +74,289 0.65% 50,495,379
2011-05-17 2011-05-13 2.905 18,038,976 +92,010 0.65% 52,405,680
2011-05-16 2011-05-12 2.905 17,946,966 -146,861 0.64% 52,138,379
2011-05-13 2011-05-11 2.963 18,093,827 -17,899 0.64% 53,616,330
2011-05-12 2011-05-09 2.963 18,111,726 -182,436 0.64% 53,669,369
2011-05-09 2011-05-05 2.905 18,294,162 -25,472 0.65% 53,147,030
2011-05-06 2011-05-04 2.934 18,319,634 +72,286 0.65% 53,753,240
2011-05-05 2011-05-03 2.963 18,247,348 +66,090 0.65% 54,071,250
2011-05-04 2011-04-29 2.992 18,181,258 +133,556 0.65% 54,403,600
2011-05-03 2011-04-28 3.050 18,047,702 +81,236 0.64% 55,052,582
2011-04-29 2011-04-27 3.079 17,966,466 +29,602 0.64% 55,326,730
2011-04-28 2011-04-26 3.079 17,936,864 +10,327 0.64% 55,235,573
2011-04-27 2011-04-21 3.167 17,926,537 -172,109 0.64% 56,766,142
2011-04-26 2011-04-20 3.138 18,098,646 -41,306 0.64% 56,785,352
2011-04-21 2011-04-19 3.108 18,139,952 +20,653 0.64% 56,387,961
2011-04-20 2011-04-18 3.138 18,119,299 +6,884 0.64% 56,850,152
2011-04-19 2011-04-15 3.167 18,112,415 +78,482 0.64% 57,354,743
2011-04-18 2011-04-14 3.196 18,033,933 -10,327 0.64% 57,630,132
2011-04-15 2011-04-13 3.196 18,044,260 +23,407 0.64% 57,663,134
2011-04-14 2011-04-12 3.138 18,020,853 -126,672 0.64% 56,541,273
2011-04-13 2011-04-11 3.167 18,147,525 +195,516 0.64% 57,465,922
2011-04-12 2011-04-08 3.138 17,952,009 -66,090 0.64% 56,325,271
2011-04-11 2011-04-07 3.108 18,018,099 +23,407 0.64% 56,009,182
2011-04-08 2011-04-06 3.108 17,994,692 +144,571 0.64% 55,936,421
2011-04-07 2011-04-04 3.021 17,850,121 +420,635 0.63% 53,931,312
2011-04-06 2011-04-01 3.050 17,429,486 +164,536 0.62% 53,166,780
2011-04-04 2011-03-31 3.108 17,264,950 +444,729 0.61% 53,668,021
2011-04-01 2011-03-30 3.254 16,820,221 -10,326 0.60% 54,728,835
2011-03-31 2011-03-29 3.225 16,830,547 +35,798 0.60% 54,273,483
2011-03-30 2011-03-28 3.225 16,794,749 +72,286 0.60% 54,158,045
2011-03-29 2011-03-25 3.225 16,722,463 +311,173 0.59% 53,924,944
2011-03-28 2011-03-24 3.254 16,411,290 +223,053 0.58% 53,398,274
2011-03-25 2011-03-23 3.283 16,188,237 +37,176 0.58% 53,142,806
2011-03-24 2011-03-22 3.312 16,151,061 -25,472 0.57% 53,489,974
2011-03-23 2011-03-21 3.312 16,176,533 -75,728 0.57% 53,574,334
2011-03-22 2011-03-18 3.254 16,252,261 -2,065 0.58% 52,880,833
2011-03-21 2011-03-17 3.225 16,254,326 -18,588 0.58% 52,415,342
2011-03-18 2011-03-16 3.312 16,272,914 +68,843 0.58% 53,893,534
2011-03-17 2011-03-15 3.283 16,204,071 +732,496 0.58% 53,194,785
2011-03-16 2011-03-14 3.341 15,471,575 +2,066 0.55% 51,689,085
2011-03-15 2011-03-11 3.370 15,469,509 -175,552 0.55% 52,131,593
2011-03-14 2011-03-10 3.370 15,645,061 +117,035 0.56% 52,723,196
2011-03-11 2011-03-09 3.428 15,528,026 +154,209 0.55% 53,231,014
2011-03-10 2011-03-08 3.486 15,373,817 +11,704 0.55% 53,595,637
2011-03-09 2011-03-07 3.486 15,362,113 -20,653 0.55% 53,554,835
2011-03-08 2011-03-04 3.573 15,382,766 -181,748 0.55% 54,967,505
2011-03-07 2011-03-03 3.428 15,564,514 -6,884 0.55% 53,356,097
2011-03-04 2011-03-02 3.399 15,571,398 +3,442 0.55% 52,927,325
2011-03-03 2011-03-01 3.486 15,567,956 -201,711 0.55% 54,272,437
2011-03-02 2011-02-28 3.428 15,769,667 -148,014 0.56% 54,059,374
2011-03-01 2011-02-25 3.428 15,917,681 +491,543 0.57% 54,566,775
2011-02-28 2011-02-24 3.254 15,426,138 -35,799 0.55% 50,192,834
2011-02-25 2011-02-23 3.312 15,461,937 +17,211 0.55% 51,207,695
2011-02-24 2011-02-22 3.341 15,444,726 +578,286 0.55% 51,599,385
2011-02-23 2011-02-21 3.486 14,866,440 -109,461 0.53% 51,826,838
2011-02-22 2011-02-18 3.486 14,975,901 +446,795 0.53% 52,208,436
2011-02-21 2011-02-17 3.428 14,529,106 -32,356 0.52% 49,806,656
2011-02-18 2011-02-16 3.457 14,561,462 -83,301 0.52% 50,340,604
2011-02-17 2011-02-15 3.399 14,644,763 -165,913 0.52% 49,777,684
2011-02-16 2011-02-14 3.370 14,810,676 -191,385 0.53% 49,911,354
2011-02-15 2011-02-11 3.283 15,002,061 +86,054 0.53% 49,248,822
2011-02-14 2011-02-10 3.254 14,916,007 -59,205 0.53% 48,532,994
2011-02-11 2011-02-09 3.283 14,975,212 +55,074 0.53% 49,160,682
2011-02-10 2011-02-08 3.341 14,920,138 +41,307 0.53% 49,846,786
2011-02-09 2011-02-07 3.341 14,878,831 +72,285 0.53% 49,708,783
2011-02-08 2011-02-02 3.341 14,806,546 +135,622 0.53% 49,467,286
2011-02-07 2011-01-31 3.341 14,670,924 +56,452 0.52% 49,014,185
2011-02-01 2011-01-28 3.370 14,614,472 +13,769 0.52% 49,250,155
2011-01-31 2011-01-27 3.399 14,600,703 -17,211 0.52% 49,627,924
2011-01-28 2011-01-26 3.399 14,617,914 -7,573 0.52% 49,686,424
2011-01-27 2011-01-25 3.312 14,625,487 -22,718 0.52% 48,437,494
2011-01-26 2011-01-24 3.399 14,648,205 +19,964 0.52% 49,789,384
2011-01-25 2011-01-21 3.399 14,628,241 -5,507 0.52% 49,721,526
2011-01-24 2011-01-20 3.399 14,633,748 +115,657 0.52% 49,740,244
2011-01-21 2011-01-19 3.515 14,518,091 -67,467 0.52% 51,034,206
2011-01-19 2011-01-17 3.515 14,585,558 +115,658 0.52% 51,271,367
2011-01-18 2011-01-14 3.602 14,469,900 +30,979 0.51% 52,125,915
2011-01-17 2011-01-13 3.660 14,438,921 -117,034 0.51% 52,853,258
2011-01-14 2011-01-12 3.631 14,555,955 -90,185 0.52% 52,858,788
2011-01-13 2011-01-11 3.602 14,646,140 +3,442 0.52% 52,760,797
2011-01-12 2011-01-10 3.573 14,642,698 +4,819 0.52% 52,323,007
2011-01-11 2011-01-07 3.573 14,637,879 +153,521 0.52% 52,305,787
2011-01-10 2011-01-06 3.602 14,484,358 -288,454 0.51% 52,177,999
2011-01-07 2011-01-05 3.602 14,772,812 +167,978 0.52% 53,217,116
2011-01-06 2011-01-04 3.690 14,604,834 -762,787 0.52% 53,884,868
2011-01-05 2011-01-03 3.370 15,367,621 -65,401 0.55% 51,788,235
2011-01-04 2010-12-31 3.283 15,433,022 +212,038 0.55% 50,663,583
2011-01-03 2010-12-29 3.283 15,220,984 -6,884 0.54% 49,967,504
2010-12-30 2010-12-28 3.312 15,227,868 +2,753 0.54% 50,432,493
2010-12-29 2010-12-24 3.341 15,225,115 +78,482 0.54% 50,865,686
2010-12-28 2010-12-22 3.370 15,146,633 +3,442 0.54% 51,043,515
2010-12-23 2010-12-21 3.399 15,143,191 -2,754 0.54% 51,471,846
2010-12-22 2010-12-20 3.312 15,145,945 -60,582 0.54% 50,161,176
2010-12-21 2010-12-17 3.312 15,206,527 -9,638 0.54% 50,361,815
2010-12-20 2010-12-16 3.283 15,216,165 +82,612 0.54% 49,951,684
2010-12-17 2010-12-15 3.370 15,133,553 +32,357 0.54% 50,999,436
2010-12-16 2010-12-14 3.428 15,101,196 +182,435 0.54% 51,767,815
2010-12-15 2010-12-13 3.254 14,918,761 +56,452 0.53% 48,541,955
2010-12-14 2010-12-10 3.312 14,862,309 -10,326 0.53% 49,221,814
2010-12-13 2010-12-09 3.254 14,872,635 +39,240 0.53% 48,391,872
2010-12-10 2010-12-08 3.312 14,833,395 +96,381 0.53% 49,126,055
2010-12-09 2010-12-07 3.370 14,737,014 +51,633 0.52% 49,663,116
2010-12-08 2010-12-06 3.341 14,685,381 +48,191 0.52% 49,062,485
2010-12-07 2010-12-03 3.457 14,637,190 -26,161 0.52% 50,602,404
2010-12-06 2010-12-02 3.457 14,663,351 -44,748 0.52% 50,692,846
2010-12-03 2010-12-01 3.428 14,708,099 +69,532 0.52% 50,420,254
2010-12-02 2010-11-30 3.428 14,638,567 +37,864 0.52% 50,181,894
2010-12-01 2010-11-29 3.428 14,600,703 -110,838 0.52% 50,052,094
2010-11-30 2010-11-26 3.428 14,711,541 +65,401 0.52% 50,432,054
2010-11-29 2010-11-25 3.515 14,646,140 -21,342 0.52% 51,484,326
2010-11-26 2010-11-24 3.457 14,667,482 +37,864 0.52% 50,707,127
2010-11-25 2010-11-23 3.457 14,629,618 +72,975 0.52% 50,576,227
2010-11-24 2010-11-22 3.544 14,556,643 -24,096 0.52% 51,592,615
2010-11-23 2010-11-19 3.544 14,580,739 +121,165 0.52% 51,678,018
2010-11-22 2010-11-18 3.486 14,459,574 +122,542 0.51% 50,408,436
2010-11-19 2010-11-17 3.457 14,337,032 +108,084 0.51% 49,564,724
2010-11-18 2010-11-16 3.602 14,228,948 +223,742 0.51% 51,257,918
2010-11-17 2010-11-15 3.719 14,005,206 +84,677 0.50% 52,079,398
2010-11-16 2010-11-12 3.748 13,920,529 +167,290 0.49% 52,168,930
2010-11-15 2010-11-11 3.864 13,753,239 +125,296 0.49% 53,140,191
2010-11-12 2010-11-10 3.864 13,627,943 +143,883 0.48% 52,656,069
2010-11-11 2010-11-09 3.951 13,484,060 +280,193 0.48% 53,275,320
2010-11-10 2010-11-08 3.922 13,203,867 -1,721,090 0.47% 51,784,691
2010-11-09 2010-11-05 3.951 14,924,957 +1,760,331 0.53% 58,968,282
2010-11-08 2010-11-04 3.864 13,164,626 -57,829 0.47% 50,865,890
2010-11-05 2010-11-03 3.835 13,222,455 +74,351 0.47% 50,705,201
2010-11-04 2010-11-02 3.806 13,148,104 -30,979 0.47% 50,038,111
2010-11-03 2010-11-01 3.864 13,179,083 -13,769 0.47% 50,921,749
2010-11-02 2010-10-29 3.777 13,192,852 -15,834 0.47% 49,825,140
2010-11-01 2010-10-28 3.777 13,208,686 -95,004 0.47% 49,884,939
2010-10-29 2010-10-27 3.777 13,303,690 +66,090 0.47% 50,243,739
2010-10-28 2010-10-26 3.922 13,237,600 -8,950 0.47% 51,916,990
2010-10-27 2010-10-25 4.009 13,246,550 -154,898 0.47% 53,106,582
2010-10-26 2010-10-22 3.922 13,401,448 +236,134 0.48% 52,559,591
2010-10-25 2010-10-21 4.038 13,165,314 -375,886 0.47% 53,163,370
2010-10-22 2010-10-20 4.038 13,541,200 -140,441 0.48% 54,681,250
2010-10-21 2010-10-19 4.096 13,681,641 +56,451 0.49% 56,043,311
2010-10-20 2010-10-18 4.067 13,625,190 +130,803 0.48% 55,416,244
2010-10-19 2010-10-15 4.009 13,494,387 +35,110 0.48% 54,100,182
2010-10-18 2010-10-14 4.067 13,459,277 -245,083 0.48% 54,741,444
2010-10-15 2010-10-13 4.067 13,704,360 +240,264 0.49% 55,738,243
2010-10-14 2010-10-12 3.951 13,464,096 +369,690 0.48% 53,196,442
2010-10-13 2010-10-11 4.009 13,094,406 +538,357 0.47% 52,496,623
2010-10-12 2010-10-08 4.038 12,556,049 +24,784 0.45% 50,703,073
2010-10-11 2010-10-07 4.067 12,531,265 -58,517 0.45% 50,967,042
2010-10-08 2010-10-06 4.096 12,589,782 +311,173 0.45% 51,570,792
2010-10-07 2010-10-05 4.009 12,278,609 +731,807 0.44% 49,226,021
2010-10-06 2010-10-04 4.154 11,546,802 +598,940 0.41% 47,969,395
2010-10-05 2010-09-30 4.125 10,947,862 +109,461 0.39% 45,163,141
2010-10-04 2010-09-29 4.154 10,838,401 +44,060 0.39% 45,026,453
2010-09-30 2010-09-28 4.067 10,794,341 +919,062 0.38% 43,902,641
2010-09-29 2010-09-27 3.980 9,875,279 +79,170 0.35% 39,303,970
2010-09-28 2010-09-24 3.980 9,796,109 +56,452 0.35% 38,988,871
2010-09-27 2010-09-22 3.951 9,739,657 +11,015 0.35% 38,481,239
2010-09-24 2010-09-21 4.009 9,728,642 +267,801 0.35% 39,002,980
2010-09-22 2010-09-20 4.009 9,460,841 +148,014 0.34% 37,929,342
2010-09-21 2010-09-17 3.980 9,312,827 +24,095 0.33% 37,065,391
2010-09-20 2010-09-16 3.922 9,288,732 +72,286 0.33% 36,429,791
2010-09-17 2010-09-15 3.951 9,216,446 +91,562 0.33% 36,414,041
2010-09-16 2010-09-14 4.038 9,124,884 -260,917 0.32% 36,847,551
2010-09-15 2010-09-13 4.009 9,385,801 +113,592 0.33% 37,628,500
2010-09-14 2010-09-10 3.864 9,272,209 +17,211 0.33% 35,826,248
2010-09-13 2010-09-09 3.893 9,254,998 -39,241 0.33% 36,028,618
2010-09-10 2010-09-08 3.893 9,294,239 -46,126 0.33% 36,181,379
2010-09-09 2010-09-07 4.009 9,340,365 -178,304 0.33% 37,446,343
2010-09-08 2010-09-06 3.893 9,518,669 -152,145 0.34% 37,055,059
2010-09-07 2010-09-03 3.573 9,670,814 -337,333 0.34% 34,556,888
2010-09-06 2010-09-02 3.486 10,008,147 +61,959 0.36% 34,890,035
2010-09-03 2010-09-01 3.370 9,946,188 +20,653 0.35% 33,518,234
2010-09-02 2010-08-31 3.283 9,925,535 +596,185 0.35% 32,583,584
2010-09-01 2010-08-30 3.370 9,329,350 +202,401 0.33% 31,439,516
2010-08-31 2010-08-27 3.399 9,126,949 +64,713 0.32% 31,022,584
2010-08-30 2010-08-26 3.457 9,062,236 +48,879 0.32% 31,329,164
2010-08-27 2010-08-25 3.602 9,013,357 +2,753 0.32% 32,469,436
2010-08-26 2010-08-24 3.660 9,010,604 +30,980 0.32% 32,983,059
2010-08-25 2010-08-23 3.690 8,979,624 -1,377 0.32% 33,130,528
2010-08-24 2010-08-20 3.748 8,981,001 -34,422 0.32% 33,657,429
2010-08-23 2010-08-19 3.690 9,015,423 -103,265 0.32% 33,262,609
2010-08-20 2010-08-18 3.690 9,118,688 -13,080 0.32% 33,643,608
2010-08-18 2010-08-16 3.690 9,131,768 -34,422 0.32% 33,691,866
2010-08-17 2010-08-13 3.660 9,166,190 +20,653 0.33% 33,552,577
2010-08-16 2010-08-12 3.631 9,145,537 -92,939 0.32% 33,211,287
2010-08-13 2010-08-11 3.660 9,238,476 +20,653 0.33% 33,817,178
2010-08-12 2010-08-10 3.748 9,217,823 +72,974 0.33% 34,544,949
2010-08-11 2010-08-09 3.748 9,144,849 -44,748 0.32% 34,271,470
2010-08-09 2010-08-05 3.748 9,189,597 +35,799 0.33% 34,439,168
2010-08-06 2010-08-04 3.777 9,153,798 +60,582 0.33% 34,570,938
2010-08-05 2010-08-03 3.806 9,093,216 +20,653 0.32% 34,606,309
2010-08-04 2010-08-02 3.922 9,072,563 -17,899 0.32% 35,581,991
2010-08-03 2010-07-30 3.806 9,090,462 -30,291 0.32% 34,595,828
2010-08-02 2010-07-29 3.777 9,120,753 -106,020 0.32% 34,446,137
2010-07-30 2010-07-28 3.719 9,226,773 -2,753 0.33% 34,310,440
2010-07-29 2010-07-27 3.777 9,229,526 -98,447 0.33% 34,856,938
2010-07-28 2010-07-26 3.660 9,327,973 +6,885 0.33% 34,144,779
2010-07-27 2010-07-23 3.631 9,321,088 -82,613 0.33% 33,848,786
2010-07-26 2010-07-22 3.777 9,403,701 -122,541 0.33% 35,514,740
2010-07-23 2010-07-21 3.719 9,526,242 -163,848 0.34% 35,424,038
2010-07-22 2010-07-20 3.370 9,690,090 +6,884 0.34% 32,655,195
2010-07-21 2010-07-19 3.254 9,683,206 +13,769 0.34% 31,506,755
2010-07-20 2010-07-16 3.283 9,669,437 +8,950 0.34% 31,742,864
2010-07-19 2010-07-15 3.341 9,660,487 -43,372 0.34% 32,274,784
2010-07-16 2010-07-14 3.457 9,703,859 -20,653 0.34% 33,547,327
2010-07-15 2010-07-13 3.399 9,724,512 -68,843 0.35% 33,053,706
2010-07-14 2010-07-12 3.428 9,793,355 -82,613 0.35% 33,572,214
2010-07-13 2010-07-09 3.399 9,875,968 -11,015 0.35% 33,568,506
2010-07-12 2010-07-08 3.312 9,886,983 +75,728 0.35% 32,744,255
2010-07-09 2010-07-07 3.312 9,811,255 +2,066 0.35% 32,493,455
2010-07-08 2010-07-06 3.341 9,809,189 +59,205 0.35% 32,771,583
2010-07-07 2010-07-05 3.167 9,749,984 -84,333 0.35% 30,874,283
2010-07-06 2010-07-02 3.167 9,834,317 +106,019 0.35% 31,141,332
2010-07-05 2010-06-30 3.225 9,728,298 +289,831 0.35% 31,370,853
2010-07-02 2010-06-29 3.283 9,438,467 +148,014 0.34% 30,984,635
2010-06-30 2010-06-28 3.515 9,290,453 +57,140 0.33% 32,657,937
2010-06-29 2010-06-25 3.544 9,233,313 -34,422 0.33% 32,725,318
2010-06-28 2010-06-24 3.573 9,267,735 +209,973 0.33% 33,116,559
2010-06-25 2010-06-23 3.690 9,057,762 +79,171 0.32% 33,418,820
2010-06-24 2010-06-22 3.777 8,978,591 +32,356 0.32% 33,909,237
2010-06-23 2010-06-21 3.748 8,946,235 -13,769 0.32% 33,527,139
2010-06-22 2010-06-18 3.573 8,960,004 +15,146 0.32% 32,016,938
2010-06-21 2010-06-17 3.660 8,944,858 -37,864 0.32% 32,742,397
2010-06-18 2010-06-15 3.602 8,982,722 -93,627 0.32% 32,359,077
2010-06-17 2010-06-14 3.602 9,076,349 -689 0.32% 32,696,356
2010-06-15 2010-06-11 3.515 9,077,038 -378,640 0.32% 31,907,737
2010-06-14 2010-06-10 3.428 9,455,678 +6,885 0.34% 32,414,637
2010-06-11 2010-06-09 3.457 9,448,793 +20,653 0.34% 32,665,535
2010-06-10 2010-06-08 3.515 9,428,140 +17,211 0.34% 33,141,936
2010-06-09 2010-06-07 3.428 9,410,929 +49,567 0.33% 32,261,235
2010-06-08 2010-06-04 3.544 9,361,362 -39,241 0.33% 33,179,157
2010-06-07 2010-06-03 3.602 9,400,603 -93,627 0.33% 33,864,438
2010-06-04 2010-06-02 3.544 9,494,230 -49,567 0.34% 33,650,077
2010-06-03 2010-06-01 3.573 9,543,797 +50,255 0.34% 34,103,016
2010-06-02 2010-05-31 3.631 9,493,542 -92,938 0.34% 34,475,039
2010-06-01 2010-05-28 3.457 9,586,480 -182,436 0.34% 33,141,534
2010-05-31 2010-05-27 3.283 9,768,916 +165,225 0.35% 32,069,434
2010-05-28 2010-05-26 3.050 9,603,691 +43,371 0.34% 29,295,031
2010-05-27 2010-05-25 3.050 9,560,320 +94,316 0.34% 29,162,732
2010-05-26 2010-05-24 3.254 9,466,004 -46,814 0.34% 30,800,033
2010-05-25 2010-05-20 3.108 9,512,818 +14,113 0.34% 29,570,553
2010-05-24 2010-05-19 3.196 9,498,705 +121,853 0.34% 30,354,534
2010-05-20 2010-05-18 3.399 9,376,852 -110,149 0.33% 31,872,006
2010-05-19 2010-05-17 3.225 9,487,001 +292,585 0.34% 30,592,742
2010-05-18 2010-05-14 3.544 9,194,416 +201,712 0.33% 32,587,456
2010-05-17 2010-05-13 3.631 8,992,704 +109,461 0.32% 32,656,286
2010-05-14 2010-05-12 3.573 8,883,243 +29,603 0.32% 31,742,647
2010-05-13 2010-05-11 3.544 8,853,640 +326,318 0.31% 31,379,655
2010-05-12 2010-05-10 3.631 8,527,322 -13,080 0.30% 30,966,289
2010-05-11 2010-05-07 3.486 8,540,402 -20,653 0.30% 29,773,236
2010-05-10 2010-05-06 3.486 8,561,055 +173,486 0.30% 29,845,236
2010-05-07 2010-05-05 3.748 8,387,569 +104,642 0.30% 31,433,468
2010-05-06 2010-05-04 3.922 8,282,927 +180,370 0.29% 32,485,091
2010-05-05 2010-05-03 4.009 8,102,557 +19,276 0.29% 32,483,862
2010-05-04 2010-04-30 4.154 8,083,281 +17,900 0.29% 33,580,735
2010-05-03 2010-04-29 4.125 8,065,381 -27,538 0.29% 33,272,062
2010-04-30 2010-04-28 4.096 8,092,919 +24,096 0.29% 33,150,554
2010-04-29 2010-04-27 4.125 8,068,823 +172,109 0.29% 33,286,261
2010-04-28 2010-04-26 4.183 7,896,714 +86,054 0.28% 33,035,081
2010-04-27 2010-04-23 4.271 7,810,660 +214,104 0.28% 33,355,814
2010-04-26 2010-04-22 4.329 7,596,556 +104,642 0.27% 32,882,853
2010-04-23 2010-04-21 4.416 7,491,914 +183,124 0.27% 33,082,845
2010-04-22 2010-04-20 4.445 7,308,790 +61,959 0.26% 32,486,535
2010-04-21 2010-04-19 4.445 7,246,831 +204,466 0.26% 32,211,136
2010-04-20 2010-04-16 4.590 7,042,365 -121,165 0.25% 32,325,265
2010-04-19 2010-04-15 4.823 7,163,530 +80,547 0.25% 34,546,309
2010-04-16 2010-04-14 4.823 7,082,983 +51,633 0.25% 34,157,869
2010-04-15 2010-04-13 4.910 7,031,350 +44,748 0.25% 34,521,678
2010-04-14 2010-04-12 4.939 6,986,602 +63,336 0.25% 34,504,950
2010-04-13 2010-04-09 5.026 6,923,266 -101,889 0.25% 34,795,542
2010-04-12 2010-04-08 4.910 7,025,155 +10,327 0.25% 34,491,263
2010-04-09 2010-04-07 4.997 7,014,828 +60,582 0.25% 35,051,931
2010-04-08 2010-04-01 4.910 6,954,246 +8,262 0.25% 34,143,122
2010-04-07 2010-03-31 4.764 6,945,984 +37,864 0.25% 33,093,607
2010-04-01 2010-03-30 4.823 6,908,120 +20,653 0.25% 33,314,588
2010-03-31 2010-03-29 4.764 6,887,467 +2,753 0.24% 32,814,807
2010-03-30 2010-03-26 4.764 6,884,714 +178,994 0.24% 32,801,691
2010-03-29 2010-03-25 4.852 6,705,720 +81,235 0.24% 32,533,319
2010-03-26 2010-03-24 4.939 6,624,485 +17,211 0.24% 32,716,552
2010-03-25 2010-03-23 4.881 6,607,274 +10,327 0.23% 32,247,651
2010-03-24 2010-03-22 4.910 6,596,947 -30,292 0.23% 32,388,899
2010-03-23 2010-03-19 4.910 6,627,239 -1,246,069 0.24% 32,537,623
2010-03-22 2010-03-18 4.997 7,873,308 +86,055 0.28% 39,341,614
2010-03-19 2010-03-17 5.113 7,787,253 -139,753 0.28% 39,816,532
2010-03-18 2010-03-16 4.910 7,927,006 +33,734 0.28% 38,919,063
2010-03-17 2010-03-15 4.852 7,893,272 +154,898 0.28% 38,294,819
2010-03-16 2010-03-12 4.881 7,738,374 +193,450 0.27% 37,768,130
2010-03-15 2010-03-11 4.997 7,544,924 +79,170 0.27% 37,700,733
2010-03-12 2010-03-10 5.084 7,465,754 +10,327 0.27% 37,955,805
2010-03-11 2010-03-09 5.142 7,455,427 -24,095 0.26% 38,336,483
2010-03-10 2010-03-08 5.142 7,479,522 +27,537 0.27% 38,460,382
2010-03-08 2010-03-04 5.142 7,451,985 +12,392 0.26% 38,318,784
2010-03-05 2010-03-03 5.200 7,439,593 +57,140 0.26% 38,687,324
2010-03-04 2010-03-02 5.142 7,382,453 -24,095 0.26% 37,961,244
2010-03-03 2010-03-01 5.142 7,406,548 +1,270,164 0.26% 38,085,143
2010-03-02 2010-02-26 5.055 6,136,384 +59,894 0.22% 31,019,033
2010-03-01 2010-02-25 5.142 6,076,490 +36,487 0.22% 31,245,864
2010-02-26 2010-02-24 5.142 6,040,003 -71,597 0.21% 31,058,244
2010-02-25 2010-02-23 5.142 6,111,600 -162,471 0.22% 31,426,403
2010-02-24 2010-02-22 4.997 6,274,071 -139,752 0.22% 31,350,492
2010-02-23 2010-02-19 4.648 6,413,823 -3,443 0.23% 29,812,846
2010-02-22 2010-02-18 4.852 6,417,266 +75,728 0.23% 31,133,862
2010-02-19 2010-02-17 5.055 6,341,538 +68,844 0.23% 32,056,074
2010-02-18 2010-02-12 5.055 6,272,694 -289,143 0.22% 31,708,072
2010-02-17 2010-02-11 4.764 6,561,837 +8,949 0.23% 31,263,368
2010-02-12 2010-02-10 4.677 6,552,888 -235,445 0.23% 30,649,621
2010-02-11 2010-02-09 4.241 6,788,333 +258,852 0.24% 28,792,705
2010-02-10 2010-02-08 4.241 6,529,481 +187,943 0.23% 27,694,785
2010-02-09 2010-02-05 4.503 6,341,538 +225,119 0.23% 28,555,698
2010-02-08 2010-02-04 4.852 6,116,419 -47,502 0.22% 29,674,279
2010-02-05 2010-02-03 4.968 6,163,921 -209,285 0.22% 30,621,020
2010-02-04 2010-02-02 4.735 6,373,206 -39,929 0.23% 30,179,500
2010-02-03 2010-02-01 4.590 6,413,135 -5,508 0.23% 29,437,027
2010-02-02 2010-01-29 4.648 6,418,643 +50,256 0.23% 29,835,250
2010-02-01 2010-01-28 4.793 6,368,387 -51,632 0.23% 30,526,701
2010-01-29 2010-01-27 4.648 6,420,019 -71,598 0.23% 29,841,646
2010-01-28 2010-01-26 4.793 6,491,617 +161,094 0.23% 31,117,401
2010-01-27 2010-01-25 5.055 6,330,523 +61,271 0.22% 32,000,394
2010-01-26 2010-01-22 5.113 6,269,252 +185,189 0.22% 32,054,933
2010-01-25 2010-01-21 5.200 6,084,063 +578,975 0.22% 31,638,305
2010-01-22 2010-01-20 5.520 5,505,088 +275,374 0.20% 30,386,757
2010-01-21 2010-01-19 5.868 5,229,714 +187,255 0.19% 30,689,922
2010-01-20 2010-01-18 5.956 5,042,459 +82,612 0.18% 30,030,511
2010-01-19 2010-01-15 6.072 4,959,847 -46,125 0.18% 30,114,874
2010-01-18 2010-01-14 5.926 5,005,972 -26,161 0.18% 29,667,781
2010-01-15 2010-01-13 5.810 5,032,133 +256,099 0.18% 29,238,062
2010-01-14 2010-01-12 6.304 4,776,034 +90,185 0.17% 30,108,812
2010-01-13 2010-01-11 6.391 4,685,849 +15,834 0.17% 29,948,664
2010-01-12 2010-01-08 6.246 4,670,015 +29,602 0.17% 29,169,113
2010-01-11 2010-01-07 6.188 4,640,413 +84,678 0.16% 28,714,597
2010-01-08 2010-01-06 6.217 4,555,735 -340,776 0.16% 28,322,964
2010-01-07 2010-01-05 6.304 4,896,511 +318,058 0.17% 30,868,317
2010-01-06 2010-01-04 6.101 4,578,453 -424,077 0.16% 27,932,161
2010-01-05 2009-12-31 5.636 5,002,530 +190,008 0.18% 28,194,079
2010-01-04 2009-12-29 5.752 4,812,522 -134,245 0.17% 27,682,442
2009-12-30 2009-12-28 5.520 4,946,767 +24,096 0.18% 27,304,959
2009-12-29 2009-12-24 5.404 4,922,671 -169,356 0.17% 26,599,914
2009-12-28 2009-12-22 5.229 5,092,027 -40,617 0.18% 26,627,456
2009-12-23 2009-12-21 5.084 5,132,644 +5,507 0.18% 26,094,301
2009-12-22 2009-12-18 5.229 5,127,137 -205,154 0.18% 26,811,055
2009-12-21 2009-12-17 5.084 5,332,291 -152,144 0.19% 27,109,304
2009-12-18 2009-12-16 5.433 5,484,435 -337,334 0.19% 29,794,766
2009-12-17 2009-12-15 5.200 5,821,769 +487,413 0.21% 30,274,326
2009-12-16 2009-12-14 5.607 5,334,356 +112,215 0.19% 29,909,268
2009-12-15 2009-12-11 5.578 5,222,141 -690,501 0.19% 29,128,378
2009-12-14 2009-12-10 5.258 5,912,642 -692,567 0.21% 31,090,424
2009-12-11 2009-12-09 4.823 6,605,209 +4,131 0.23% 31,853,791
2009-12-10 2009-12-08 4.997 6,601,078 -81,924 0.23% 32,984,491
2009-12-09 2009-12-07 4.997 6,683,002 -263,671 0.24% 33,393,852
2009-12-08 2009-12-04 4.910 6,946,673 -406,865 0.25% 34,105,941
2009-12-07 2009-12-03 4.735 7,353,538 -44,749 0.26% 34,821,737
2009-12-04 2009-12-02 4.648 7,398,287 -158,340 0.26% 34,388,849
2009-12-03 2009-12-01 4.706 7,556,627 -395,162 0.27% 35,563,908
2009-12-02 2009-11-30 4.387 7,951,789 +53,009 0.28% 34,882,554
2009-12-01 2009-11-27 4.212 7,898,780 +63,336 0.28% 33,273,195
2009-11-30 2009-11-26 4.532 7,835,444 -75,039 0.28% 35,510,329
2009-11-27 2009-11-25 4.619 7,910,483 -433,026 0.28% 36,539,837
2009-11-26 2009-11-24 4.445 8,343,509 +58,517 0.30% 37,085,714
2009-11-25 2009-11-23 4.474 8,284,992 -38,553 0.29% 37,066,305
2009-11-24 2009-11-20 4.445 8,323,545 +47,502 0.30% 36,996,977
2009-11-23 2009-11-19 4.474 8,276,043 -34,421 0.29% 37,026,268
2009-11-20 2009-11-18 4.416 8,310,464 -99,824 0.30% 36,697,404
2009-11-19 2009-11-17 4.590 8,410,288 -205,842 0.30% 38,604,189
2009-11-18 2009-11-16 4.532 8,616,130 -311,861 0.31% 39,048,407
2009-11-17 2009-11-13 4.474 8,927,991 -1,794,753 0.32% 39,943,024
2009-11-16 2009-11-12 4.416 10,722,744 +317,369 0.38% 47,349,566
2009-11-13 2009-11-11 3.951 10,405,375 +53,698 0.37% 41,111,481
2009-11-12 2009-11-10 3.980 10,351,677 -97,069 0.37% 41,200,052
2009-11-11 2009-11-09 4.009 10,448,746 +285,012 0.37% 41,889,940
2009-11-10 2009-11-06 4.038 10,163,734 +103,266 0.36% 41,042,572
2009-11-09 2009-11-05 4.009 10,060,468 -35,799 0.36% 40,333,299
2009-11-06 2009-11-04 3.951 10,096,267 +357,987 0.36% 39,890,200
2009-11-05 2009-11-03 4.009 9,738,280 -71,598 0.35% 39,041,619
2009-11-04 2009-11-02 3.893 9,809,878 +81,924 0.35% 38,188,701
2009-11-03 2009-10-30 3.951 9,727,954 -201,712 0.35% 38,435,001
2009-11-02 2009-10-29 3.864 9,929,666 +17,900 0.35% 38,366,551
2009-10-30 2009-10-28 4.009 9,911,766 -33,734 0.35% 39,737,140
2009-10-29 2009-10-27 4.096 9,945,500 +41,306 0.35% 40,739,174
2009-10-28 2009-10-23 4.125 9,904,194 -129,425 0.35% 40,857,705
2009-10-27 2009-10-22 4.154 10,033,619 +448,860 0.36% 41,683,111
2009-10-23 2009-10-21 4.096 9,584,759 -575,533 0.34% 39,261,491
2009-10-22 2009-10-20 3.922 10,160,292 -1,321,797 0.36% 39,847,992
2009-10-21 2009-10-19 3.951 11,482,089 -17,899 0.41% 45,365,562
2009-10-20 2009-10-16 3.835 11,499,988 +24,095 0.41% 44,099,920
2009-10-19 2009-10-15 3.864 11,475,893 +2,144,478 0.41% 44,340,911
2009-10-16 2009-10-14 3.922 9,331,415 -51,633 0.33% 36,597,191
2009-10-15 2009-10-13 3.864 9,383,048 +57,829 0.33% 36,254,512
2009-10-14 2009-10-12 3.806 9,325,219 +19,965 0.33% 35,489,250
2009-10-13 2009-10-09 3.893 9,305,254 -26,849 0.33% 36,224,259
2009-10-12 2009-10-08 3.893 9,332,103 +4,130 0.33% 36,328,779
2009-10-09 2009-10-07 3.893 9,327,973 -294,650 0.33% 36,312,701
2009-10-08 2009-10-06 3.835 9,622,623 +428,207 0.34% 36,900,639
2009-10-07 2009-10-05 3.631 9,194,416 +72,286 0.33% 33,388,787
2009-10-06 2009-10-02 3.748 9,122,130 +56,451 0.32% 34,186,327
2009-10-05 2009-09-30 3.893 9,065,679 +11,704 0.32% 35,291,622
2009-10-02 2009-09-29 3.951 9,053,975 +37,864 0.32% 35,772,120
2009-09-30 2009-09-28 3.922 9,016,111 +57,140 0.32% 35,360,590
2009-09-29 2009-09-25 4.038 8,958,971 +41,995 0.32% 36,177,572
2009-09-28 2009-09-24 4.038 8,916,976 +35,798 0.32% 36,007,990
2009-09-25 2009-09-23 4.096 8,881,178 +48,191 0.32% 36,379,453
2009-09-24 2009-09-22 4.067 8,832,987 +6,884 0.31% 35,925,441
2009-09-23 2009-09-21 4.067 8,826,103 +64,025 0.31% 35,897,442
2009-09-22 2009-09-18 4.096 8,762,078 +53,698 0.31% 35,891,591
2009-09-21 2009-09-17 4.212 8,708,380 +181,058 0.31% 36,683,592
2009-09-18 2009-09-16 4.154 8,527,322 -470,890 0.30% 35,425,434
2009-09-17 2009-09-15 4.125 8,998,212 +1,377 0.32% 37,120,263
2009-09-16 2009-09-14 4.183 8,996,835 -52,321 0.32% 37,637,323
2009-09-15 2009-09-11 4.241 9,049,156 +229,249 0.32% 38,381,983
2009-09-14 2009-09-10 4.300 8,819,907 -56,452 0.31% 37,922,085
2009-09-11 2009-09-09 4.387 8,876,359 -272,620 0.32% 38,938,417
2009-09-10 2009-09-08 4.154 9,148,979 -100,512 0.34% 38,008,011
2009-09-09 2009-09-07 4.183 9,249,491 +77,793 0.35% 38,694,283
2009-09-08 2009-09-04 4.154 9,171,698 +79,170 0.34% 38,102,394
2009-09-07 2009-09-03 4.125 9,092,528 +24,096 0.34% 37,509,344
2009-09-04 2009-09-02 4.038 9,068,432 +11,015 0.34% 36,619,590
2009-09-03 2009-09-01 4.067 9,057,417 +27,537 0.34% 36,838,241
2009-09-02 2009-08-31 4.009 9,029,880 +26,161 0.34% 36,201,582
2009-09-01 2009-08-28 4.154 9,003,719 -161,783 0.34% 37,404,551
2009-08-31 2009-08-27 4.241 9,165,502 -123,230 0.34% 38,875,465
2009-08-28 2009-08-26 4.329 9,288,732 -22,030 0.35% 40,207,695
2009-08-27 2009-08-25 4.300 9,310,762 -53,698 0.35% 40,032,565
2009-08-26 2009-08-24 4.358 9,364,460 +194,828 0.35% 40,807,546
2009-08-25 2009-08-21 4.183 9,169,632 +11,703 0.34% 38,360,201
2009-08-24 2009-08-20 4.212 9,157,929 +66,778 0.34% 38,577,293
2009-08-21 2009-08-19 4.125 9,091,151 +24,096 0.34% 37,503,664
2009-08-20 2009-08-18 4.183 9,067,055 -13,769 0.34% 37,931,081
2009-08-19 2009-08-17 4.096 9,080,824 +225,118 0.34% 37,197,252
2009-08-18 2009-08-14 4.358 8,855,706 +25,472 0.33% 38,590,547
2009-08-17 2009-08-13 4.416 8,830,234 +154,899 0.33% 38,992,608
2009-08-14 2009-08-12 4.329 8,675,335 +222,364 0.33% 37,552,513
2009-08-13 2009-08-11 4.532 8,452,971 -51,632 0.32% 38,308,968
2009-08-12 2009-08-10 4.590 8,504,603 +288,454 0.32% 39,037,106
2009-08-11 2009-08-07 4.561 8,216,149 -46,813 0.31% 37,474,379
2009-08-10 2009-08-06 4.677 8,262,962 +125,295 0.31% 38,648,097
2009-08-07 2009-08-05 4.677 8,137,667 +7,573 0.31% 38,062,058
2009-08-06 2009-08-04 4.881 8,130,094 -102,577 0.31% 39,679,969
2009-08-05 2009-08-03 4.997 8,232,671 -556,945 0.31% 41,137,291
2009-08-04 2009-07-31 4.561 8,789,616 -1,021,639 0.33% 40,089,998
2009-08-03 2009-07-30 4.358 9,811,255 +112,215 0.37% 42,754,546
2009-07-31 2009-07-29 4.329 9,699,040 +316,681 0.36% 41,983,776
2009-07-30 2009-07-28 4.619 9,382,359 -310,485 0.35% 43,338,677
2009-07-29 2009-07-27 4.648 9,692,844 -1,222,662 0.36% 45,054,449
2009-07-28 2009-07-24 4.241 10,915,506 -60,582 0.41% 46,298,104
2009-07-27 2009-07-23 4.212 10,976,088 +527,342 0.41% 46,236,192
2009-07-24 2009-07-22 4.212 10,448,746 +19,964 0.39% 44,014,792
2009-07-23 2009-07-21 4.241 10,428,782 -215,480 0.39% 44,233,665
2009-07-22 2009-07-20 4.067 10,644,262 -623,723 0.40% 43,292,241
2009-07-21 2009-07-17 3.893 11,267,985 +450,237 0.42% 43,864,940
2009-07-20 2009-07-16 3.864 10,817,748 -129,426 0.41% 41,797,950
2009-07-17 2009-07-15 3.922 10,947,174 -74,351 0.41% 42,934,091
2009-07-16 2009-07-14 3.690 11,021,525 -907,359 0.41% 40,664,168
2009-07-15 2009-07-13 3.631 11,928,884 +291,209 0.45% 43,318,789
2009-07-14 2009-07-10 3.719 11,637,675 -15,146 0.44% 43,275,558
2009-07-13 2009-07-09 3.660 11,652,821 +597,563 0.44% 42,654,819
2009-07-07 2009-07-03 3.748 11,055,258 +64,713 0.42% 41,430,967
2009-07-06 2009-07-02 3.719 10,990,545 +192,073 0.41% 40,869,157
2009-07-03 2009-06-30 3.777 10,798,472 -809,600 0.41% 40,782,340
2009-07-02 2009-06-29 3.893 11,608,072 -3,473,160 0.44% 45,188,859
2009-06-30 2009-06-26 3.980 15,081,232 -72,974 0.57% 60,023,853
2009-06-29 2009-06-25 3.922 15,154,206 -284,324 0.57% 59,433,791
2009-06-26 2009-06-24 3.835 15,438,530 +90,185 0.58% 59,203,360
2009-06-25 2009-06-23 3.690 15,348,345 +689 0.58% 56,628,069
2009-06-24 2009-06-22 3.951 15,347,656 +97,069 0.58% 60,638,360
2009-06-23 2009-06-19 4.009 15,250,587 +261,606 0.57% 61,140,942
2009-06-22 2009-06-18 4.154 14,988,981 +133,556 0.56% 62,269,392
2009-06-19 2009-06-17 4.300 14,855,425 -344,906 0.56% 63,872,406
2009-06-18 2009-06-16 4.212 15,200,331 +541,799 0.57% 64,030,594
2009-06-17 2009-06-15 4.358 14,658,532 -273,997 0.55% 63,877,545
2009-06-16 2009-06-12 4.358 14,932,529 +607,200 0.56% 65,071,543
2009-06-15 2009-06-11 4.474 14,325,329 +132,868 0.54% 64,090,226
2009-06-12 2009-06-10 4.387 14,192,461 +970,695 0.53% 62,258,856
2009-06-11 2009-06-09 4.416 13,221,766 +764,164 0.50% 58,384,765
2009-06-10 2009-06-08 4.648 12,457,602 -309,796 0.47% 57,905,647
2009-06-09 2009-06-05 4.416 12,767,398 +47,502 0.48% 56,378,363
2009-06-08 2009-06-04 4.416 12,719,896 +70,909 0.48% 56,168,604
2009-06-05 2009-06-03 4.387 12,648,987 -28,915 0.48% 55,488,013
2009-06-04 2009-06-02 4.183 12,677,902 -423,388 0.48% 53,036,684
2009-06-03 2009-06-01 4.154 13,101,290 +160,406 0.49% 54,427,273
2009-06-02 2009-05-29 3.951 12,940,884 +4,360,553 0.49% 51,129,240
2009-06-01 2009-05-27 3.922 8,580,331 +274,686 0.32% 33,651,489
2009-05-29 2009-05-26 3.864 8,305,645 +61,270 0.31% 32,091,609
2009-05-27 2009-05-25 3.864 8,244,375 +174,863 0.31% 31,854,872
2009-05-26 2009-05-22 3.864 8,069,512 +410,719 0.30% 31,179,231
2009-05-25 2009-05-21 4.034 7,658,793 -739,866 0.28% 30,897,824
2009-05-22 2009-05-20 3.921 8,398,659 -54,206 0.31% 32,928,219
2009-05-21 2009-05-19 3.750 8,452,865 +347,759 0.31% 31,699,841
2009-05-20 2009-05-18 3.693 8,105,106 -536,421 0.30% 29,935,138
2009-05-19 2009-05-15 3.466 8,641,527 +294,257 0.32% 29,952,256
2009-05-18 2009-05-14 3.523 8,347,270 +565,987 0.31% 29,406,637
2009-05-15 2009-05-13 3.494 7,781,283 +276,658 0.29% 27,191,648
2009-05-14 2009-05-12 3.523 7,504,625 +672,287 0.28% 26,438,079
2009-05-13 2009-05-11 3.580 6,832,338 -5,632 0.25% 24,457,896
2009-05-12 2009-05-08 3.779 6,837,970 -583,587 0.25% 25,837,950
2009-05-11 2009-05-07 3.154 7,421,557 +177,399 0.27% 23,404,384
2009-05-08 2009-05-06 3.239 7,244,158 -831,382 0.27% 23,462,375
2009-05-07 2009-05-05 2.869 8,075,540 -256,947 0.30% 23,172,461
2009-05-06 2009-05-04 2.926 8,332,487 -1,375,547 0.31% 24,383,221
2009-05-05 2009-04-30 2.472 9,708,034 -3,723,972 0.36% 23,995,497
2009-05-04 2009-04-29 2.443 13,432,006 -3,374,102 0.49% 32,818,486
2009-04-30 2009-04-28 2.358 16,806,108 +494,887 0.62% 39,630,035
2009-04-29 2009-04-27 2.500 16,311,221 -213,301 0.60% 40,780,107
2009-04-28 2009-04-24 2.642 16,524,522 +6,559,541 0.61% 43,660,737
2009-04-27 2009-04-23 2.500 9,964,981 +22,527 0.37% 24,913,707
2009-04-24 2009-04-22 2.415 9,942,454 -110,522 0.37% 24,009,976
2009-04-23 2009-04-21 2.529 10,052,976 +647,647 0.37% 25,419,316
2009-04-22 2009-04-20 2.642 9,405,329 -581,474 0.35% 24,850,558
2009-04-21 2009-04-17 2.585 9,986,803 -551,205 0.37% 25,819,456
2009-04-20 2009-04-16 2.642 10,538,008 +118,970 0.39% 27,843,299
2009-04-17 2009-04-15 2.727 10,419,038 -99,259 0.38% 28,416,990
2009-04-16 2009-04-14 2.671 10,518,297 -730,715 0.39% 28,090,049
2009-04-15 2009-04-09 2.500 11,249,012 +199,222 0.41% 28,123,947
2009-04-14 2009-04-08 2.443 11,049,790 -2,029,530 0.41% 26,998,006
2009-04-09 2009-04-07 2.529 13,079,320 -38,718 0.48% 33,071,537
2009-04-08 2009-04-06 2.585 13,118,038 +815,191 0.48% 33,914,818
2009-04-07 2009-04-03 2.500 12,302,847 +596,962 0.45% 30,758,667
2009-04-06 2009-04-02 2.415 11,705,885 -59,133 0.43% 28,268,476
2009-04-03 2009-04-01 2.301 11,765,018 +71,804 0.43% 27,074,275
2009-04-02 2009-03-31 2.273 11,693,214 -24,638 0.43% 26,576,825
2009-04-01 2009-03-30 2.244 11,717,852 -2,112 0.43% 26,299,913
2009-03-31 2009-03-27 2.386 11,719,964 +54,205 0.43% 27,969,505
2009-03-30 2009-03-26 2.386 11,665,759 -348,462 0.43% 27,840,145
2009-03-27 2009-03-25 2.301 12,014,221 +68,988 0.44% 27,647,753
2009-03-25 2009-03-23 2.330 11,945,233 -63,357 0.44% 27,828,365
2009-03-24 2009-03-20 2.131 12,008,590 +138,681 0.44% 25,587,773
2009-03-23 2009-03-19 2.159 11,869,909 -802,519 0.44% 25,629,504
2009-03-20 2009-03-18 2.102 12,672,428 -84,476 0.47% 26,642,242
2009-03-19 2009-03-17 2.074 12,756,904 +42,942 0.47% 26,457,412
2009-03-18 2009-03-16 2.188 12,713,962 +661,023 0.47% 27,813,193
2009-03-17 2009-03-13 2.074 12,052,939 +2,692,664 0.44% 24,997,411
2009-03-16 2009-03-12 1.989 9,360,275 +252,019 0.34% 18,615,121
2009-03-13 2009-03-11 2.017 9,108,256 +471,657 0.33% 18,372,692
2009-03-12 2009-03-10 2.017 8,636,599 -115,451 0.32% 17,421,290
2009-03-11 2009-03-09 1.989 8,752,050 +102,779 0.32% 17,405,522
2009-03-10 2009-03-06 2.017 8,649,271 -693,405 0.32% 17,446,852
2009-03-09 2009-03-05 2.131 9,342,676 +93,627 0.34% 19,907,273
2009-03-06 2009-03-04 2.188 9,249,049 +126,010 0.34% 20,233,314
2009-03-05 2009-03-03 2.074 9,123,039 +708,188 0.34% 18,920,892
2009-03-04 2009-03-02 2.017 8,414,851 -33,790 0.31% 16,973,992
2009-03-03 2009-02-27 2.159 8,448,641 -670,174 0.31% 18,242,303
2009-03-02 2009-02-26 2.244 9,118,815 +49,277 0.34% 20,466,553
2009-02-27 2009-02-25 2.301 9,069,538 +301,297 0.33% 20,871,295
2009-02-26 2009-02-24 2.301 8,768,241 +144,313 0.32% 20,177,935
2009-02-25 2009-02-23 2.443 8,623,928 -323,824 0.32% 21,070,885
2009-02-24 2009-02-20 2.415 8,947,752 -2,808,114 0.33% 21,607,876
2009-02-23 2009-02-19 2.529 11,755,866 -214,006 0.47% 29,725,136
2009-02-20 2009-02-18 2.472 11,969,872 +1,128,456 0.47% 29,586,117
2009-02-19 2009-02-17 2.443 10,841,416 -7,040 0.43% 26,488,885
2009-02-18 2009-02-16 2.671 10,848,456 +3,058,022 0.43% 28,971,768
2009-02-17 2009-02-13 2.443 7,790,434 +225,269 0.31% 19,034,405
2009-02-16 2009-02-12 2.386 7,565,165 +95,035 0.30% 18,054,144
2009-02-13 2009-02-11 2.415 7,470,130 +73,916 0.30% 18,039,575
2009-02-12 2009-02-10 2.472 7,396,214 -95,035 0.29% 18,281,336
2009-02-11 2009-02-09 2.500 7,491,249 +351,982 0.30% 18,729,066
2009-02-10 2009-02-06 2.415 7,139,267 +587,810 0.28% 17,240,576
2009-02-09 2009-02-05 2.358 6,551,457 -380,140 0.26% 15,448,816
2009-02-06 2009-02-04 2.330 6,931,597 +10,559 0.27% 16,148,284
2009-02-05 2009-02-03 2.216 6,921,038 +40,126 0.27% 15,337,164
2009-02-04 2009-02-02 2.188 6,880,912 +34,494 0.27% 15,052,753
2009-02-03 2009-01-30 2.301 6,846,418 +25,343 0.27% 15,755,335
2009-02-02 2009-01-29 2.159 6,821,075 +92,923 0.27% 14,728,063
2009-01-30 2009-01-23 2.074 6,728,152 +66,877 0.27% 13,953,973
2009-01-29 2009-01-22 2.131 6,661,275 -14,079 0.26% 14,193,772
2009-01-23 2009-01-21 2.074 6,675,354 +43,646 0.26% 13,844,471
2009-01-22 2009-01-20 2.244 6,631,708 -31,679 0.26% 14,884,413
2009-01-21 2009-01-19 2.301 6,663,387 +56,317 0.26% 15,334,135
2009-01-20 2009-01-16 2.330 6,607,070 -5,631 0.26% 15,392,245
2009-01-19 2009-01-15 2.330 6,612,701 +6,335 0.26% 15,405,364
2009-01-16 2009-01-14 2.386 6,606,366 -160,504 0.26% 15,765,986
2009-01-15 2009-01-13 2.301 6,766,870 -1,004,557 0.27% 15,572,275
2009-01-14 2009-01-12 2.330 7,771,427 +206,262 0.31% 18,104,804
2009-01-13 2009-01-09 2.529 7,565,165 +537,124 0.30% 19,128,796
2009-01-12 2009-01-08 2.557 7,028,041 -2,960,874 0.28% 17,970,328
2009-01-09 2009-01-07 2.756 9,988,915 +205,557 0.40% 27,527,658
2009-01-08 2009-01-06 2.727 9,783,358 +221,749 0.39% 26,683,230
2009-01-07 2009-01-05 2.727 9,561,609 -283,698 0.38% 26,078,429
2009-01-06 2009-01-02 2.614 9,845,307 +348,463 0.39% 25,733,349
2009-01-05 2008-12-31 2.443 9,496,844 +144,313 0.38% 23,203,685
2009-01-02 2008-12-29 2.500 9,352,531 -38,718 0.37% 23,382,505
2008-12-30 2008-12-24 2.443 9,391,249 -1,037,644 0.37% 22,945,685
2008-12-29 2008-12-22 2.472 10,428,893 -1,546,610 0.41% 25,777,256
2008-12-23 2008-12-19 2.614 11,975,503 -385,773 0.47% 31,301,187
2008-12-22 2008-12-18 2.614 12,361,276 -264,691 0.49% 32,309,508
2008-12-19 2008-12-17 2.472 12,625,967 -294,257 0.50% 31,207,797
2008-12-18 2008-12-16 2.273 12,920,224 -109,114 0.51% 29,365,625
2008-12-17 2008-12-15 2.216 13,029,338 +463,912 0.52% 28,873,283
2008-12-16 2008-12-12 2.244 12,565,426 -400,555 0.50% 28,202,235
2008-12-15 2008-12-11 2.529 12,965,981 +375,213 0.51% 32,784,956
2008-12-12 2008-12-10 2.642 12,590,768 +31,678 0.50% 33,267,057
2008-12-11 2008-12-09 2.500 12,559,090 +185,847 0.50% 31,399,307
2008-12-10 2008-12-08 2.585 12,373,243 +1,094,665 0.49% 31,989,257
2008-12-09 2008-12-05 2.273 11,278,578 +325,935 0.45% 25,634,423
2008-12-08 2008-12-04 2.188 10,952,643 +261,875 0.43% 23,960,113
2008-12-05 2008-12-03 2.244 10,690,768 -320,304 0.42% 23,994,694
2008-12-04 2008-12-02 2.046 11,011,072 +228,789 0.44% 22,523,782
2008-12-03 2008-12-01 2.216 10,782,283 +46,461 0.43% 23,893,762
2008-12-02 2008-11-28 2.046 10,735,822 +799,704 0.43% 21,960,742
2008-12-01 2008-11-27 1.989 9,936,118 +35,902 0.39% 19,760,321
2008-11-28 2008-11-26 1.875 9,900,216 -119,674 0.39% 18,563,840
2008-11-27 2008-11-25 1.761 10,019,890 +156,280 0.40% 17,649,559
2008-11-26 2008-11-24 1.904 9,863,610 +161,208 0.39% 18,775,431
2008-11-25 2008-11-21 1.989 9,702,402 +4,635,607 0.38% 19,295,521
2008-11-24 2008-11-20 1.847 5,066,795 -87,996 0.20% 9,356,769
2008-11-21 2008-11-19 2.074 5,154,791 -2,445,573 0.20% 10,690,872
2008-11-20 2008-11-18 2.216 7,600,364 +1,472,694 0.30% 16,842,564
2008-11-19 2008-11-17 2.358 6,127,670 +320,304 0.24% 14,449,495
2008-11-18 2008-11-14 2.330 5,807,366 +1,176,325 0.23% 13,529,205
2008-11-17 2008-11-13 2.415 4,631,041 -102,075 0.18% 11,183,475
2008-11-14 2008-11-12 2.529 4,733,116 +389,292 0.19% 11,967,856
2008-11-13 2008-11-11 2.784 4,343,824 -136,569 0.17% 12,094,210
2008-11-12 2008-11-10 2.557 4,480,393 -455,465 0.18% 11,456,127
2008-11-11 2008-11-07 2.131 4,935,858 -869,396 0.20% 10,517,273
2008-11-10 2008-11-06 1.790 5,805,254 -330,863 0.23% 10,390,609
2008-11-07 2008-11-05 1.705 6,136,117 -118,970 0.24% 10,459,817
2008-11-06 2008-11-04 1.591 6,255,087 +45,757 0.25% 9,951,776
2008-11-05 2008-11-03 1.619 6,209,330 +213,301 0.25% 10,055,387
2008-11-04 2008-10-31 1.761 5,996,029 +998,222 0.24% 10,561,719
2008-11-03 2008-10-30 1.648 4,997,807 -329,455 0.20% 8,235,438
2008-10-31 2008-10-29 1.264 5,327,262 -52,798 0.21% 6,735,088
2008-10-30 2008-10-28 1.236 5,380,060 -28,158 0.21% 6,648,989
2008-10-29 2008-10-27 1.108 5,408,218 -123,898 0.21% 5,992,362
2008-10-28 2008-10-24 1.094 5,532,116 +189,367 0.22% 6,051,057
2008-10-27 2008-10-23 1.349 5,342,749 +145,016 0.21% 7,210,039
2008-10-24 2008-10-22 1.421 5,197,733 +66,877 0.21% 7,383,515
2008-10-23 2008-10-21 1.506 5,130,856 -202,038 0.20% 7,725,826
2008-10-22 2008-10-20 1.449 5,332,894 -140,793 0.21% 7,727,025
2008-10-21 2008-10-17 1.406 5,473,687 +274,546 0.22% 7,697,760
2008-10-20 2008-10-16 1.506 5,199,141 -7,743 0.21% 7,828,646
2008-10-17 2008-10-15 1.506 5,206,884 +315,376 0.21% 7,840,305
2008-10-16 2008-10-14 1.790 4,891,508 -1,416,377 0.19% 8,755,129
2008-10-15 2008-10-13 1.989 6,307,885 +799,704 0.25% 12,544,721
2008-10-14 2008-10-10 1.960 5,508,181 +1,120,007 0.22% 10,797,831
2008-10-13 2008-10-09 2.159 4,388,174 +134,458 0.17% 9,474,944
2008-10-10 2008-10-08 2.102 4,253,716 +235,828 0.17% 8,942,922
2008-10-09 2008-10-06 2.756 4,017,888 -61,245 0.16% 11,072,579
2008-10-08 2008-10-03 2.841 4,079,133 +40,830 0.16% 11,589,030
2008-10-06 2008-10-02 2.926 4,038,303 +112,634 0.16% 11,817,221
2008-10-03 2008-09-30 3.097 3,925,669 -29,566 0.16% 12,156,803
2008-10-02 2008-09-29 3.154 3,955,235 +33,086 0.16% 12,473,102
2008-09-30 2008-09-26 3.267 3,922,149 +45,758 0.16% 12,814,485
2008-09-29 2008-09-25 3.409 3,876,391 -73,917 0.15% 13,215,635
2008-09-26 2008-09-24 3.296 3,950,308 -38,014 0.15% 13,018,716
2008-09-25 2008-09-23 3.296 3,988,322 +266,803 0.16% 13,143,996
2008-09-24 2008-09-22 3.693 3,721,519 -384,365 0.15% 13,744,939
2008-09-23 2008-09-19 3.580 4,105,884 +30,271 0.16% 14,697,939
2008-09-22 2008-09-18 3.324 4,075,613 +104,186 0.16% 13,547,464
2008-09-19 2008-09-17 3.779 3,971,427 -24,638 0.15% 15,006,432
2008-09-18 2008-09-16 3.750 3,996,065 -134,457 0.16% 14,985,999
2008-09-17 2008-09-12 3.722 4,130,522 +17,599 0.16% 15,372,887
2008-09-16 2008-09-11 3.638 4,112,923 -108,535 0.16% 14,962,108
2008-09-12 2008-09-10 3.442 4,221,458 +40,739 0.16% 14,530,028
2008-09-11 2008-09-09 3.778 4,180,719 -10,006 0.16% 15,793,690
2008-09-10 2008-09-08 4.058 4,190,725 +35,021 0.16% 17,004,193
2008-09-09 2008-09-05 4.142 4,155,704 -15,009 0.16% 17,210,964
2008-09-08 2008-09-04 4.114 4,170,713 +51,459 0.16% 17,156,414
2008-09-05 2008-09-03 4.421 4,119,254 +203,693 0.16% 18,212,708
2008-09-04 2008-09-02 4.953 3,915,561 +185,825 0.15% 19,393,944
2008-09-03 2008-09-01 5.373 3,729,736 -39,309 0.14% 20,039,099
2008-09-02 2008-08-29 5.233 3,769,045 +6,432 0.14% 19,722,947
2008-09-01 2008-08-28 5.065 3,762,613 +5,003 0.14% 19,057,547
2008-08-29 2008-08-27 5.149 3,757,610 +32,163 0.14% 19,347,658
2008-08-28 2008-08-26 4.925 3,725,447 +29,303 0.14% 18,348,050
2008-08-27 2008-08-25 5.233 3,696,144 +71,471 0.14% 19,341,465
2008-08-26 2008-08-21 5.233 3,624,673 -21,441 0.14% 18,967,466
2008-08-25 2008-08-20 5.345 3,646,114 +25,014 0.14% 19,487,785
2008-08-21 2008-08-19 5.205 3,621,100 -2,144 0.14% 18,847,438
2008-08-20 2008-08-18 5.261 3,623,244 -5,717 0.14% 19,061,378
2008-08-19 2008-08-15 5.597 3,628,961 +8,576 0.14% 20,310,058
2008-08-18 2008-08-14 5.513 3,620,385 -16,438 0.14% 19,958,130
2008-08-15 2008-08-13 5.317 3,636,823 +11,435 0.14% 19,336,356
2008-08-14 2008-08-12 5.541 3,625,388 +56,462 0.14% 20,087,161
2008-08-13 2008-08-11 5.904 3,568,926 -14,294 0.14% 21,072,636
2008-08-12 2008-08-08 6.548 3,583,220 -40,024 0.14% 23,463,252
2008-08-11 2008-08-07 6.772 3,623,244 -34,306 0.14% 24,536,455
2008-08-08 2008-08-05 6.744 3,657,550 +11,436 0.14% 24,666,423
2008-08-07 2008-08-04 6.996 3,646,114 +57,177 0.14% 25,507,572
2008-08-05 2008-08-01 7.108 3,588,937 +21,441 0.14% 25,509,293
2008-08-04 2008-07-31 7.276 3,567,496 -34,306 0.14% 25,955,877
2008-08-01 2008-07-30 7.164 3,601,802 -96,486 0.14% 25,802,315
2008-07-31 2008-07-29 7.024 3,698,288 -17,868 0.14% 25,976,062
2008-07-30 2008-07-28 6.996 3,716,156 -14,294 0.14% 25,997,573
2008-07-29 2008-07-25 7.052 3,730,450 -313,044 0.14% 26,306,352
2008-07-28 2008-07-24 7.108 4,043,494 +20,012 0.16% 28,740,174
2008-07-25 2008-07-23 6.996 4,023,482 -51,460 0.15% 28,147,572
2008-07-24 2008-07-22 6.996 4,074,942 +39,309 0.16% 28,507,577
2008-07-23 2008-07-21 7.024 4,035,633 +69,328 0.16% 28,345,509
2008-07-22 2008-07-18 7.052 3,966,305 -29,304 0.15% 27,969,552
2008-07-21 2008-07-17 7.220 3,995,609 -110,780 0.15% 28,847,060
2008-07-18 2008-07-16 7.080 4,106,389 +42,883 0.16% 29,072,306
2008-07-17 2008-07-15 7.024 4,063,506 +114,354 0.16% 28,541,283
2008-07-16 2008-07-14 7.304 3,949,152 +21,441 0.15% 28,843,186
2008-07-15 2008-07-11 7.555 3,927,711 +388,803 0.15% 29,675,781
2008-07-14 2008-07-10 7.723 3,538,908 -208,696 0.14% 27,332,366
2008-07-11 2008-07-09 7.276 3,747,604 +40,739 0.14% 27,266,281
2008-07-10 2008-07-08 7.248 3,706,865 -75,045 0.14% 26,866,148
2008-07-09 2008-07-07 6.968 3,781,910 +67,898 0.15% 26,351,747
2008-07-08 2008-07-04 6.940 3,714,012 -17,868 0.14% 25,774,714
2008-07-07 2008-07-03 6.856 3,731,880 -36,450 0.14% 25,585,424
2008-07-04 2008-07-02 6.968 3,768,330 -145,801 0.14% 26,257,123
2008-07-03 2008-06-30 7.136 3,914,131 -9,292 0.15% 27,930,223
2008-07-02 2008-06-27 7.220 3,923,423 -31,447 0.15% 28,325,899
2008-06-30 2008-06-26 7.220 3,954,870 +6,432 0.15% 28,552,937
2008-06-27 2008-06-25 7.108 3,948,438 -30,018 0.15% 28,064,539
2008-06-26 2008-06-24 7.080 3,978,456 -83,621 0.15% 28,166,569
2008-06-25 2008-06-23 7.052 4,062,077 +64,324 0.16% 28,644,916
2008-06-24 2008-06-20 7.304 3,997,753 -47,171 0.15% 29,198,150
2008-06-23 2008-06-19 7.080 4,044,924 +12,865 0.16% 28,637,147
2008-06-20 2008-06-18 7.360 4,032,059 -16,438 0.15% 29,674,369
2008-06-19 2008-06-17 7.472 4,048,497 -135,796 0.16% 30,248,508
2008-06-18 2008-06-16 7.024 4,184,293 -50,029 0.16% 29,389,668
2008-06-17 2008-06-13 6.436 4,234,322 -171,531 0.16% 27,252,766
2008-06-16 2008-06-12 6.240 4,405,853 +95,771 0.17% 27,493,734
2008-06-13 2008-06-11 6.436 4,310,082 +69,327 0.17% 27,740,369
2008-06-12 2008-06-10 6.380 4,240,755 -96,486 0.16% 27,056,829
2008-06-11 2008-06-06 6.940 4,337,241 +14,294 0.17% 30,099,834
2008-06-10 2008-06-05 6.856 4,322,947 +48,601 0.17% 29,637,725
2008-06-06 2008-06-04 7.304 4,274,346 +56,462 0.16% 31,218,286
2008-06-05 2008-06-03 7.639 4,217,884 -10,006 0.16% 32,222,271
2008-06-04 2008-06-02 7.723 4,227,890 +22,156 0.16% 32,653,642
2008-06-03 2008-05-30 7.560 4,205,734 +81,073 0.16% 31,796,272
2008-06-02 2008-05-29 7.506 4,124,661 +56,628 0.15% 30,959,002
2008-05-30 2008-05-28 7.560 4,068,033 +6,619 0.15% 30,755,222
2008-05-29 2008-05-27 7.560 4,061,414 -283,876 0.15% 30,705,181
2008-05-28 2008-05-26 7.397 4,345,290 -14,708 0.16% 32,142,324
2008-05-27 2008-05-23 7.533 4,359,998 -38,978 0.16% 32,843,972
2008-05-26 2008-05-22 7.424 4,398,976 -54,422 0.16% 32,659,073
2008-05-23 2008-05-21 7.642 4,453,398 +10,296 0.17% 34,031,997
2008-05-22 2008-05-20 7.723 4,443,102 -16,914 0.17% 34,315,808
2008-05-21 2008-05-19 7.995 4,460,016 -233,131 0.17% 35,659,345
2008-05-19 2008-05-15 7.615 4,693,147 +64,717 0.18% 35,736,482
2008-05-16 2008-05-14 7.234 4,628,430 +56,628 0.17% 33,481,503
2008-05-15 2008-05-13 7.044 4,571,802 -41,919 0.17% 32,201,551
2008-05-14 2008-05-09 6.608 4,613,721 +77,955 0.17% 30,489,283
2008-05-13 2008-05-08 6.799 4,535,766 +126,494 0.17% 30,837,578
2008-05-09 2008-05-07 6.935 4,409,272 -915,608 0.16% 30,577,127
2008-05-08 2008-05-06 7.152 5,324,880 +577,311 0.20% 38,085,107
2008-05-07 2008-05-05 7.098 4,747,569 -996,505 0.18% 33,697,789
2008-05-06 2008-05-02 6.962 5,744,074 +1,088,434 0.21% 39,989,834
2008-05-05 2008-04-30 6.608 4,655,640 +543,481 0.17% 30,766,300
2008-05-02 2008-04-29 7.016 4,112,159 +133,848 0.15% 28,852,219
2008-04-30 2008-04-28 7.288 3,978,311 +49,274 0.15% 28,995,001
2008-04-29 2008-04-25 7.451 3,929,037 +441,992 0.15% 29,276,981
2008-04-28 2008-04-24 7.370 3,487,045 -133,112 0.13% 25,699,014
2008-04-25 2008-04-23 7.125 3,620,157 +97,812 0.14% 25,793,977
2008-04-24 2008-04-22 7.370 3,522,345 +61,776 0.13% 25,959,169
2008-04-23 2008-04-21 6.908 3,460,569 -82,368 0.13% 23,904,014
2008-04-22 2008-04-18 6.962 3,542,937 -370,656 0.13% 24,665,675
2008-04-21 2008-04-17 5.983 3,913,593 -994,299 0.15% 23,414,665
2008-04-18 2008-04-16 5.711 4,907,892 +396,396 0.18% 28,028,761
2008-04-17 2008-04-15 5.303 4,511,496 -27,211 0.17% 23,924,606
2008-04-16 2008-04-14 5.031 4,538,707 +14,708 0.17% 22,834,604
2008-04-15 2008-04-11 5.357 4,523,999 +62,512 0.17% 24,236,971
2008-04-14 2008-04-10 5.412 4,461,487 -27,947 0.17% 24,144,728
2008-04-11 2008-04-09 5.276 4,489,434 +252,252 0.17% 23,685,520
2008-04-10 2008-04-08 5.439 4,237,182 +3,677 0.16% 23,046,062
2008-04-09 2008-04-07 5.276 4,233,505 -1,470 0.16% 22,335,281
2008-04-08 2008-04-03 5.031 4,234,975 -5,884 0.16% 21,306,504
2008-04-07 2008-04-02 5.031 4,240,859 +10,296 0.16% 21,336,107
2008-04-03 2008-04-01 5.004 4,230,563 -22,798 0.16% 21,169,256
2008-04-02 2008-03-31 4.977 4,253,361 -54,422 0.16% 21,167,665
2008-04-01 2008-03-28 4.705 4,307,783 -21,327 0.16% 20,267,003
2008-03-31 2008-03-27 4.596 4,329,110 -44,126 0.16% 19,896,420
2008-03-28 2008-03-26 4.460 4,373,236 -147,086 0.17% 19,504,570
2008-03-27 2008-03-25 4.242 4,520,322 +22,063 0.17% 19,177,129
2008-03-26 2008-03-20 3.889 4,498,259 -16,179 0.17% 17,493,234
2008-03-25 2008-03-19 3.889 4,514,438 +273,579 0.17% 17,556,152
2008-03-20 2008-03-18 3.780 4,240,859 -19,121 0.16% 16,030,912
2008-03-19 2008-03-17 4.215 4,259,980 +22,798 0.16% 17,956,797
2008-03-18 2008-03-14 4.678 4,237,182 +30,153 0.16% 19,819,613
2008-03-17 2008-03-13 5.113 4,207,029 +93,399 0.16% 21,509,136
2008-03-14 2008-03-12 5.412 4,113,630 +5,884 0.16% 22,262,191
2008-03-13 2008-03-11 5.303 4,107,746 +44,125 0.16% 21,783,507
2008-03-12 2008-03-10 5.357 4,063,621 +27,947 0.15% 21,770,532
2008-03-11 2008-03-07 5.738 4,035,674 +84,574 0.15% 23,157,312
2008-03-10 2008-03-06 6.010 3,951,100 +5,883 0.15% 23,746,516
2008-03-07 2008-03-05 5.983 3,945,217 +46,332 0.15% 23,603,869
2008-03-06 2008-03-04 6.146 3,898,885 -8,825 0.15% 23,962,850
2008-03-05 2008-03-03 6.037 3,907,710 +48,539 0.15% 23,592,008
2008-03-04 2008-02-29 6.228 3,859,171 -218,423 0.15% 24,033,616
2008-03-03 2008-02-28 5.983 4,077,594 -116,197 0.15% 24,395,868
2008-02-29 2008-02-27 5.929 4,193,791 -105,902 0.16% 24,862,963
2008-02-28 2008-02-26 5.820 4,299,693 +217,687 0.17% 25,023,084
2008-02-27 2008-02-25 5.956 4,082,006 -28,682 0.16% 24,311,254
2008-02-26 2008-02-22 6.010 4,110,688 +359,625 0.16% 24,705,656
2008-02-25 2008-02-21 5.929 3,751,063 +81,632 0.14% 22,238,243
2008-02-22 2008-02-20 6.282 3,669,431 +112,521 0.14% 23,051,560
2008-02-20 2008-02-18 5.956 3,556,910 +130,170 0.14% 21,183,933
2008-02-19 2008-02-15 5.820 3,426,740 -279,462 0.13% 19,942,727
2008-02-18 2008-02-14 5.521 3,706,202 +249,310 0.14% 20,460,429
2008-02-15 2008-02-13 5.194 3,456,892 -54,422 0.13% 17,955,967
2008-02-14 2008-02-12 4.977 3,511,314 -21,327 0.13% 17,474,726
2008-02-13 2008-02-11 4.922 3,532,641 +62,511 0.14% 17,388,723
2008-02-12 2008-02-06 5.249 3,470,130 +8,090 0.13% 18,213,469
2008-02-11 2008-02-04 5.793 3,462,040 +241,220 0.13% 20,054,013
2008-02-05 2008-02-01 5.765 3,220,820 +19,122 0.12% 18,569,146
2008-02-04 2008-01-31 5.820 3,201,698 -1,471 0.12% 18,633,041
2008-02-01 2008-01-30 6.119 3,203,169 +19,121 0.12% 19,599,815
2008-01-31 2008-01-29 6.418 3,184,048 +22,798 0.12% 20,435,309
2008-01-30 2008-01-28 6.690 3,161,250 -2,206 0.12% 21,148,694
2008-01-29 2008-01-25 7.098 3,163,456 -63,247 0.12% 22,453,907
2008-01-28 2008-01-24 6.527 3,226,703 +104,431 0.13% 21,060,072
2008-01-25 2008-01-23 6.581 3,122,272 +33,094 0.12% 20,548,291
2008-01-24 2008-01-22 7.044 3,089,178 +80,162 0.12% 21,758,668
2008-01-23 2008-01-21 7.615 3,009,016 -12,503 0.12% 22,912,482
2008-01-22 2008-01-18 7.778 3,021,519 +19,122 0.12% 23,500,709
2008-01-21 2008-01-17 7.941 3,002,397 +35,300 0.12% 23,841,884
2008-01-18 2008-01-16 8.240 2,967,097 -13,238 0.12% 24,449,162
2008-01-17 2008-01-15 8.893 2,980,335 -8,825 0.12% 26,503,452
2008-01-16 2008-01-14 9.165 2,989,160 +41,920 0.12% 27,394,834
2008-01-15 2008-01-11 9.518 2,947,240 -46,332 0.11% 28,052,602
2008-01-14 2008-01-10 9.382 2,993,572 -53,687 0.12% 28,086,551
2008-01-11 2008-01-09 8.430 3,047,259 +33,095 0.12% 25,689,797
2008-01-10 2008-01-08 8.566 3,014,164 +14,708 0.12% 25,820,642
2008-01-09 2008-01-07 8.159 2,999,456 -25,740 0.12% 24,471,093
2008-01-08 2008-01-04 8.267 3,025,196 +5,884 0.12% 25,010,174
2008-01-07 2008-01-03 8.322 3,019,312 +18,385 0.12% 25,125,750
2008-01-04 2008-01-02 8.349 3,000,927 +26,476 0.12% 25,054,366
2008-01-03 2007-12-31 8.675 2,974,451 -1,471 0.12% 25,804,005
2008-01-02 2007-12-27 8.757 2,975,922 -11,031 0.12% 26,059,557
2007-12-28 2007-12-24 8.702 2,986,953 -15,444 0.12% 25,993,693
2007-12-27 2007-12-20 7.751 3,002,397 -23,534 0.12% 23,270,332
2007-12-21 2007-12-19 7.642 3,025,931 +25,740 0.12% 23,123,573
2007-12-20 2007-12-18 7.669 3,000,191 +323,588 0.12% 23,008,464
2007-12-19 2007-12-17 7.669 2,676,603 +1,471 0.10% 20,526,867
2007-12-18 2007-12-14 8.349 2,675,132 +2,942 0.10% 22,334,344
2007-12-17 2007-12-13 8.702 2,672,190 -27,211 0.10% 23,254,496
2007-12-14 2007-12-12 8.811 2,699,401 +2,942 0.11% 23,784,938
2007-12-13 2007-12-11 9.083 2,696,459 +31,623 0.10% 24,492,318
2007-12-12 2007-12-10 8.947 2,664,836 -319,176 0.10% 23,842,731
2007-12-11 2007-12-07 9.301 2,984,012 -13,237 0.12% 27,753,406
2007-12-10 2007-12-06 9.246 2,997,249 +13,237 0.12% 27,713,498
2007-12-07 2007-12-05 9.355 2,984,012 +12,503 0.12% 27,915,706
2007-12-06 2007-12-04 9.409 2,971,509 +13,973 0.12% 27,960,360
2007-12-05 2007-12-03 9.056 2,957,536 +71,336 0.12% 26,783,287
2007-11-30 2007-11-28 8.947 2,886,200 +18,386 0.11% 25,823,311
2007-11-29 2007-11-27 9.056 2,867,814 -12,502 0.11% 25,970,770
2007-11-27 2007-11-23 8.893 2,880,316 -18,386 0.11% 25,614,006
2007-11-26 2007-11-22 8.866 2,898,702 +11,031 0.11% 25,698,678
2007-11-23 2007-11-21 8.974 2,887,671 +333,149 0.11% 25,915,003
2007-11-22 2007-11-20 9.491 2,554,522 -53,686 0.10% 24,245,139
2007-11-21 2007-11-19 9.382 2,608,208 +9,561 0.10% 24,470,956
2007-11-19 2007-11-15 9.464 2,598,647 +3,677 0.10% 24,593,262
2007-11-16 2007-11-14 9.817 2,594,970 +46,332 0.10% 25,475,878
2007-11-15 2007-11-13 9.409 2,548,638 +21,327 0.10% 23,981,363
2007-11-14 2007-11-12 9.926 2,527,311 +8,090 0.10% 25,086,563
2007-11-13 2007-11-09 10.633 2,519,221 +10,296 0.10% 26,787,528
2007-11-12 2007-11-08 10.905 2,508,925 -3,677 0.10% 27,360,351
2007-11-09 2007-11-07 10.905 2,512,602 -19,121 0.10% 27,400,449
2007-11-08 2007-11-06 10.796 2,531,723 +49,273 0.10% 27,333,567
2007-11-07 2007-11-05 10.987 2,482,450 +13,974 0.10% 27,274,166
2007-11-06 2007-11-02 11.585 2,468,476 -20,592 0.10% 28,597,503
2007-11-05 2007-11-01 11.803 2,489,068 -120,611 0.10% 29,377,586
2007-11-02 2007-10-31 11.150 2,609,679 +3,678 0.10% 29,097,827
2007-11-01 2007-10-30 10.960 2,606,001 +16,179 0.10% 28,560,725
2007-10-31 2007-10-29 11.395 2,589,822 +47,803 0.10% 29,510,295
2007-10-30 2007-10-26 11.123 2,542,019 -77,956 0.10% 28,274,290
2007-10-29 2007-10-25 10.878 2,619,975 +32,359 0.10% 28,500,124
2007-10-26 2007-10-24 11.068 2,587,616 -11,767 0.10% 28,640,714
2007-10-25 2007-10-23 11.259 2,599,383 +11,032 0.10% 29,265,788
2007-10-24 2007-10-22 10.878 2,588,351 +104,431 0.10% 28,156,118
2007-10-23 2007-10-18 10.987 2,483,920 -19,857 0.10% 27,290,317
2007-10-22 2007-10-17 10.742 2,503,777 -94,870 0.10% 26,895,669
2007-10-18 2007-10-16 9.981 2,598,647 -30,153 0.10% 25,935,998
2007-10-17 2007-10-15 10.280 2,628,800 -305,938 0.10% 27,023,336
2007-10-16 2007-10-12 10.552 2,934,738 -375,068 0.11% 30,966,397
2007-10-15 2007-10-11 10.851 3,309,806 -95,606 0.13% 35,914,105
2007-10-12 2007-10-10 10.035 3,405,412 +30,152 0.13% 34,173,199
2007-10-11 2007-10-09 9.056 3,375,260 -289,758 0.13% 30,566,174
2007-10-10 2007-10-08 8.784 3,665,018 +33,094 0.14% 32,193,504
2007-10-09 2007-10-05 9.002 3,631,924 +53,686 0.14% 32,692,968
2007-10-08 2007-10-04 8.784 3,578,238 +65,453 0.14% 31,431,228
2007-10-05 2007-10-03 10.008 3,512,785 -218,422 0.14% 35,155,153
2007-10-04 2007-10-02 9.573 3,731,207 -327,266 0.15% 35,717,546
2007-10-03 2007-09-28 8.267 4,058,473 +5,884 0.16% 33,552,575
2007-10-02 2007-09-27 8.349 4,052,589 -57,364 0.16% 33,834,561
2007-09-28 2007-09-25 8.104 4,109,953 -352,270 0.16% 33,307,553
2007-09-27 2007-09-24 8.512 4,462,223 +5,148 0.17% 37,982,646
2007-09-25 2007-09-21 8.621 4,457,075 +14,709 0.17% 38,423,667
2007-09-24 2007-09-20 8.539 4,442,366 +2,942 0.17% 37,934,433
2007-09-21 2007-09-19 8.730 4,439,424 +69,130 0.17% 38,754,422
2007-09-20 2007-09-18 8.539 4,370,294 -83,104 0.17% 37,318,993
2007-09-19 2007-09-17 7.995 4,453,398 -72,072 0.17% 35,606,431
2007-09-18 2007-09-14 8.159 4,525,470 +47,068 0.18% 36,921,093
2007-09-17 2007-09-13 8.267 4,478,402 +59,570 0.17% 37,024,250
2007-09-14 2007-09-12 8.512 4,418,832 +204,449 0.17% 37,613,300
2007-09-13 2007-09-11 8.403 4,214,383 -254,459 0.16% 35,414,580
2007-09-12 2007-09-10 8.131 4,468,842 -2,376,904 0.17% 36,337,563
2007-09-11 2007-09-07 7.451 6,845,746 -177,238 0.27% 51,010,661
2007-09-10 2007-09-06 7.288 7,022,984 +7,354 0.27% 51,185,398
2007-09-07 2007-09-05 7.234 7,015,630 +2,206 0.27% 50,750,219
2007-09-06 2007-09-04 7.125 7,013,424 +29,417 0.27% 49,971,340
2007-09-05 2007-09-03 7.315 6,984,007 +273,580 0.27% 51,091,253
2007-09-04 2007-08-31 7.343 6,710,427 +409,633 0.26% 49,272,379
2007-09-03 2007-08-30 6.853 6,300,794 -338,297 0.25% 43,180,278
2007-08-31 2007-08-29 6.472 6,639,091 -366,243 0.26% 42,970,973
2007-08-30 2007-08-28 6.581 7,005,334 -42,655 0.31% 46,103,492
2007-08-29 2007-08-27 7.044 7,047,989 -20,592 0.31% 49,642,608
2007-08-28 2007-08-24 6.255 7,068,581 -157,382 0.31% 44,212,970
2007-08-27 2007-08-23 5.711 7,225,963 -87,516 0.32% 41,267,165
2007-08-24 2007-08-22 4.895 7,313,479 +179,445 0.32% 35,800,256
2007-08-23 2007-08-21 4.814 7,134,034 +88,987 0.31% 34,339,823
2007-08-22 2007-08-20 5.140 7,045,047 +218,422 0.31% 36,210,566
2007-08-21 2007-08-17 4.895 6,826,625 -19,121 0.30% 33,417,054
2007-08-20 2007-08-16 4.922 6,845,746 +64,718 0.30% 33,696,824
2007-08-17 2007-08-15 5.738 6,781,028 -152,234 0.30% 38,910,571
2007-08-16 2007-08-14 5.847 6,933,262 +59,570 0.31% 40,538,314
2007-08-15 2007-08-13 5.929 6,873,692 -16,180 0.30% 40,750,803
2007-08-14 2007-08-10 5.711 6,889,872 -66,188 0.30% 39,347,764
2007-08-13 2007-08-09 6.119 6,956,060 -158,117 0.31% 42,563,315
2007-08-10 2007-08-08 5.956 7,114,177 -19,857 0.31% 42,369,993
2007-08-09 2007-08-07 5.493 7,134,034 -430,961 0.31% 39,190,080
2007-08-08 2007-08-06 5.983 7,564,995 -146,350 0.33% 45,260,666
2007-08-07 2007-08-03 6.391 7,711,345 -217,687 0.34% 49,281,918
2007-08-06 2007-08-02 5.929 7,929,032 -1,126,676 0.35% 47,007,405
2007-08-03 2007-08-01 6.527 9,055,708 +686,890 0.40% 59,104,869
2007-08-02 2007-07-31 6.935 8,368,818 +39,713 0.37% 58,035,524
2007-08-01 2007-07-30 7.044 8,329,105 -1,326,713 0.37% 58,666,167
2007-07-31 2007-07-27 7.343 9,655,818 +825,151 0.43% 70,899,381
2007-07-30 2007-07-26 7.207 8,830,667 +1,143,591 0.40% 63,639,827
2007-07-27 2007-07-25 6.690 7,687,076 +13,238 0.34% 51,426,373
2007-07-26 2007-07-24 6.282 7,673,838 +157,381 0.34% 48,207,456
2007-07-25 2007-07-23 6.418 7,516,457 -321,382 0.34% 48,240,832
2007-07-24 2007-07-20 5.276 7,837,839 -125,023 0.35% 41,351,158
2007-07-23 2007-07-19 5.412 7,962,862 -65,453 0.36% 43,093,511
2007-07-20 2007-07-18 5.194 8,028,315 -22,798 0.36% 41,701,088
2007-07-19 2007-07-17 5.303 8,051,113 +3,677 0.36% 42,695,307
2007-07-18 2007-07-16 5.303 8,047,436 -113,991 0.36% 42,675,808
2007-07-17 2007-07-13 5.194 8,161,427 +151,498 0.37% 42,392,505
2007-07-16 2007-07-12 5.085 8,009,929 +92,664 0.36% 40,734,265
2007-07-13 2007-07-11 5.221 7,917,265 -227,983 0.35% 41,339,576
2007-07-12 2007-07-10 5.330 8,145,248 -37,507 0.37% 43,416,018
2007-07-11 2007-07-09 5.412 8,182,755 -161,059 0.37% 44,283,530
2007-07-10 2007-07-06 5.276 8,343,814 -166,843 0.37% 44,020,600
2007-07-09 2007-07-05 4.814 8,510,657 -592,020 0.38% 40,966,227
2007-07-06 2007-07-04 4.242 9,102,677 +32,359 0.41% 38,617,428
2007-07-05 2007-07-03 4.242 9,070,318 -88,987 0.41% 38,480,147
2007-07-04 2007-06-29 4.188 9,159,305 -7,354 0.41% 38,359,492
2007-07-03 2007-06-28 4.134 9,166,659 -194,153 0.41% 37,891,716
2007-06-29 2007-06-27 4.351 9,360,812 -110,315 0.43% 40,730,816
2007-06-28 2007-06-26 4.297 9,471,127 -593,490 0.44% 40,695,684
2007-06-27 2007-06-25 4.134 10,064,617 -250,781 0.47% 41,603,556
2007-06-26 2007-06-22 4.324 10,315,398 0.48% 44,603,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top