History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 13,434,400 | +0 | 0.16% | 30,764,776 |
| 2025-10-13 | 2025-10-09 | 2.300 | 13,434,400 | +0 | 0.16% | 30,899,120 |
| 2025-10-10 | 2025-10-08 | 2.350 | 13,434,400 | +24,000 | 0.16% | 31,570,840 |
| 2025-10-09 | 2025-10-06 | 2.410 | 13,410,400 | -148,000 | 0.16% | 32,319,064 |
| 2025-10-08 | 2025-10-03 | 2.430 | 13,558,400 | +268,000 | 0.16% | 32,946,912 |
| 2025-10-06 | 2025-10-02 | 2.530 | 13,290,400 | +126,000 | 0.16% | 33,624,712 |
| 2025-10-03 | 2025-09-30 | 2.520 | 13,164,400 | +604,000 | 0.16% | 33,174,288 |
| 2025-10-02 | 2025-09-29 | 2.470 | 12,560,400 | +940,000 | 0.15% | 31,024,188 |
| 2025-09-30 | 2025-09-26 | 2.410 | 11,620,400 | +334,000 | 0.14% | 28,005,164 |
| 2025-09-29 | 2025-09-25 | 2.529 | 11,286,400 | +154,000 | 0.14% | 28,539,520 |
| 2025-09-26 | 2025-09-24 | 2.601 | 11,132,400 | +370,394 | 0.14% | 28,951,124 |
| 2025-09-25 | 2025-09-23 | 2.601 | 10,762,006 | -317,148 | 0.13% | 27,987,871 |
| 2025-09-24 | 2025-09-22 | 2.611 | 11,079,154 | +112,850 | 0.14% | 28,926,536 |
| 2025-09-23 | 2025-09-19 | 2.560 | 10,966,304 | -56,425 | 0.14% | 28,068,276 |
| 2025-09-22 | 2025-09-18 | 2.580 | 11,022,729 | +202,352 | 0.14% | 28,439,304 |
| 2025-09-19 | 2025-09-17 | 2.436 | 10,820,377 | +212,080 | 0.13% | 26,360,088 |
| 2025-09-18 | 2025-09-16 | 2.354 | 10,608,297 | +142,036 | 0.13% | 24,971,077 |
| 2025-09-17 | 2025-09-15 | 2.333 | 10,466,261 | +173,166 | 0.13% | 24,421,567 |
| 2025-09-16 | 2025-09-12 | 2.395 | 10,293,095 | -38,914 | 0.13% | 24,652,332 |
| 2025-09-15 | 2025-09-11 | 2.385 | 10,332,009 | +363,845 | 0.13% | 24,639,329 |
| 2025-09-12 | 2025-09-10 | 2.499 | 9,968,164 | +40,859 | 0.12% | 24,911,051 |
| 2025-09-11 | 2025-09-09 | 2.541 | 9,927,305 | -74,275 | 0.12% | 25,222,424 |
| 2025-09-10 | 2025-09-08 | 2.530 | 10,001,580 | +593,503 | 0.13% | 25,306,991 |
| 2025-09-09 | 2025-09-05 | 2.478 | 9,408,077 | -99,878 | 0.12% | 23,315,431 |
| 2025-09-08 | 2025-09-04 | 2.301 | 9,507,955 | +121,006 | 0.13% | 21,879,884 |
| 2025-09-05 | 2025-09-03 | 2.395 | 9,386,949 | +48,018 | 0.12% | 22,481,119 |
| 2025-09-04 | 2025-09-02 | 2.260 | 9,338,931 | -1,419,413 | 0.12% | 21,101,947 |
| 2025-09-03 | 2025-09-01 | 2.083 | 10,758,344 | -80,671 | 0.14% | 22,404,799 |
| 2025-09-02 | 2025-08-29 | 1.968 | 10,839,015 | +21,128 | 0.14% | 21,331,296 |
| 2025-09-01 | 2025-08-28 | 1.989 | 10,817,887 | +124,847 | 0.14% | 21,515,004 |
| 2025-08-29 | 2025-08-27 | 1.978 | 10,693,040 | +437,925 | 0.14% | 21,155,360 |
| 2025-08-28 | 2025-08-26 | 1.999 | 10,255,115 | +165,182 | 0.14% | 20,502,527 |
| 2025-08-27 | 2025-08-25 | 2.041 | 10,089,933 | -284,267 | 0.14% | 20,592,543 |
| 2025-08-26 | 2025-08-22 | 2.010 | 10,374,200 | +72,987 | 0.14% | 20,848,632 |
| 2025-08-25 | 2025-08-21 | 1.999 | 10,301,213 | +128,689 | 0.14% | 20,594,688 |
| 2025-08-22 | 2025-08-20 | 2.010 | 10,172,524 | +290,028 | 0.14% | 20,443,331 |
| 2025-08-21 | 2025-08-19 | 2.072 | 9,882,496 | +245,853 | 0.13% | 20,477,897 |
| 2025-08-20 | 2025-08-18 | 2.114 | 9,636,643 | +159,420 | 0.13% | 20,369,832 |
| 2025-08-19 | 2025-08-15 | 2.103 | 9,477,223 | -397,590 | 0.13% | 19,934,167 |
| 2025-08-18 | 2025-08-14 | 2.020 | 9,874,813 | +547,406 | 0.13% | 19,947,857 |
| 2025-08-15 | 2025-08-13 | 2.020 | 9,327,407 | -44,177 | 0.13% | 18,842,056 |
| 2025-08-14 | 2025-08-12 | 2.020 | 9,371,584 | +1,921 | 0.13% | 18,931,297 |
| 2025-08-13 | 2025-08-11 | 2.030 | 9,369,663 | +15,366 | 0.13% | 19,024,980 |
| 2025-08-12 | 2025-08-08 | 2.020 | 9,354,297 | +53,780 | 0.13% | 18,896,376 |
| 2025-08-08 | 2025-08-06 | 2.010 | 9,300,517 | -67,225 | 0.13% | 18,690,892 |
| 2025-08-07 | 2025-08-05 | 1.989 | 9,367,742 | -169,024 | 0.13% | 18,630,904 |
| 2025-08-06 | 2025-08-04 | 1.937 | 9,536,766 | +74,908 | 0.13% | 18,470,545 |
| 2025-08-05 | 2025-08-01 | 1.864 | 9,461,858 | +57,622 | 0.13% | 17,635,797 |
| 2025-08-04 | 2025-07-31 | 1.937 | 9,404,236 | -57,622 | 0.13% | 18,213,864 |
| 2025-08-01 | 2025-07-30 | 1.937 | 9,461,858 | -2,213,581 | 0.13% | 18,325,465 |
| 2025-07-31 | 2025-07-29 | 1.937 | 11,675,439 | +48,018 | 0.16% | 22,612,667 |
| 2025-07-30 | 2025-07-28 | 1.906 | 11,627,421 | +3,909,578 | 0.16% | 22,156,447 |
| 2025-07-29 | 2025-07-25 | 1.968 | 7,717,843 | +314,999 | 0.10% | 15,188,797 |
| 2025-07-28 | 2025-07-24 | 1.989 | 7,402,844 | -40,335 | 0.10% | 14,723,044 |
| 2025-07-25 | 2025-07-23 | 1.916 | 7,443,179 | +26,890 | 0.10% | 14,260,735 |
| 2025-07-24 | 2025-07-22 | 1.958 | 7,416,289 | +51,859 | 0.10% | 14,518,111 |
| 2025-07-23 | 2025-07-21 | 1.999 | 7,364,430 | +42,256 | 0.11% | 14,723,328 |
| 2025-07-22 | 2025-07-18 | 1.958 | 7,322,174 | +161,341 | 0.10% | 14,333,872 |
| 2025-07-21 | 2025-07-17 | 2.062 | 7,160,833 | -128,689 | 0.10% | 14,763,671 |
| 2025-07-18 | 2025-07-16 | 1.999 | 7,289,522 | +147,896 | 0.10% | 14,573,569 |
| 2025-07-17 | 2025-07-15 | 2.041 | 7,141,626 | +1,921 | 0.10% | 14,575,344 |
| 2025-07-16 | 2025-07-14 | 1.989 | 7,139,705 | +78,749 | 0.10% | 14,199,703 |
| 2025-07-15 | 2025-07-11 | 1.971 | 7,060,956 | -113,707 | 0.10% | 13,919,428 |
| 2025-07-14 | 2025-07-10 | 1.897 | 7,174,663 | +152,169 | 0.10% | 13,611,296 |
| 2025-07-11 | 2025-07-09 | 1.918 | 7,022,494 | +49,063 | 0.10% | 13,471,467 |
| 2025-07-10 | 2025-07-08 | 1.812 | 6,973,431 | +22,645 | 0.10% | 12,638,268 |
| 2025-07-09 | 2025-07-07 | 1.770 | 6,950,786 | +113,223 | 0.10% | 12,302,556 |
| 2025-07-08 | 2025-07-04 | 1.802 | 6,837,563 | -73,595 | 0.10% | 12,319,561 |
| 2025-07-07 | 2025-07-03 | 1.802 | 6,911,158 | +50,951 | 0.10% | 12,452,160 |
| 2025-07-02 | 2025-06-27 | 1.696 | 6,860,207 | +133,981 | 0.10% | 11,633,279 |
| 2025-06-30 | 2025-06-26 | 1.717 | 6,726,226 | +37,741 | 0.10% | 11,548,655 |
| 2025-06-26 | 2025-06-24 | 1.728 | 6,688,485 | -560,456 | 0.10% | 11,554,744 |
| 2025-06-25 | 2025-06-23 | 1.664 | 7,248,941 | -3,774 | 0.11% | 12,061,996 |
| 2025-06-24 | 2025-06-20 | 1.685 | 7,252,715 | -37,741 | 0.11% | 12,222,012 |
| 2025-06-23 | 2025-06-19 | 1.579 | 7,290,456 | +347,218 | 0.11% | 11,512,931 |
| 2025-06-20 | 2025-06-18 | 1.653 | 6,943,238 | +18,871 | 0.10% | 11,479,728 |
| 2025-06-19 | 2025-06-17 | 1.643 | 6,924,367 | +424,588 | 0.10% | 11,375,139 |
| 2025-06-18 | 2025-06-16 | 1.696 | 6,499,779 | +18,870 | 0.09% | 11,022,079 |
| 2025-06-17 | 2025-06-13 | 1.685 | 6,480,909 | +137,755 | 0.09% | 10,921,392 |
| 2025-06-16 | 2025-06-12 | 1.770 | 6,343,154 | -18,870 | 0.09% | 11,227,076 |
| 2025-06-12 | 2025-06-10 | 1.749 | 6,362,024 | -3,774 | 0.09% | 11,125,619 |
| 2025-06-11 | 2025-06-09 | 1.738 | 6,365,798 | +94,352 | 0.09% | 11,064,751 |
| 2025-06-10 | 2025-06-06 | 1.706 | 6,271,446 | +94,353 | 0.09% | 10,701,349 |
| 2025-06-09 | 2025-06-05 | 1.696 | 6,177,093 | -15,096 | 0.09% | 10,474,880 |
| 2025-06-06 | 2025-06-04 | 1.675 | 6,192,189 | +283,058 | 0.09% | 10,369,224 |
| 2025-06-05 | 2025-06-03 | 1.675 | 5,909,131 | -9,435 | 0.09% | 9,895,225 |
| 2025-06-04 | 2025-06-02 | 1.643 | 5,918,566 | -20,758 | 0.09% | 9,722,840 |
| 2025-06-03 | 2025-05-30 | 1.632 | 5,939,324 | +188,706 | 0.09% | 9,693,993 |
| 2025-05-30 | 2025-05-28 | 1.622 | 5,750,618 | -113,223 | 0.08% | 9,325,044 |
| 2025-05-29 | 2025-05-27 | 1.653 | 5,863,841 | +1,887 | 0.09% | 9,695,088 |
| 2025-05-28 | 2025-05-26 | 1.664 | 5,861,954 | -5,661 | 0.09% | 9,754,096 |
| 2025-05-27 | 2025-05-23 | 1.664 | 5,867,615 | -103,788 | 0.09% | 9,763,515 |
| 2025-05-26 | 2025-05-22 | 1.675 | 5,971,403 | +132,094 | 0.09% | 9,999,503 |
| 2025-05-23 | 2025-05-21 | 1.728 | 5,839,309 | -379,299 | 0.08% | 10,087,743 |
| 2025-05-22 | 2025-05-20 | 1.781 | 6,218,608 | -122,659 | 0.09% | 11,072,544 |
| 2025-05-21 | 2025-05-19 | 1.770 | 6,341,267 | +122,659 | 0.09% | 11,223,737 |
| 2025-05-20 | 2025-05-16 | 1.802 | 6,218,608 | -96,240 | 0.09% | 11,204,360 |
| 2025-05-19 | 2025-05-15 | 1.812 | 6,314,848 | -66,047 | 0.09% | 11,444,688 |
| 2025-05-16 | 2025-05-14 | 1.823 | 6,380,895 | +58,499 | 0.09% | 11,632,016 |
| 2025-05-15 | 2025-05-13 | 1.685 | 6,322,396 | +141,529 | 0.09% | 10,654,272 |
| 2025-05-14 | 2025-05-12 | 1.717 | 6,180,867 | +9,435 | 0.09% | 10,612,296 |
| 2025-05-13 | 2025-05-09 | 1.685 | 6,171,432 | +184,932 | 0.09% | 10,399,873 |
| 2025-05-12 | 2025-05-08 | 1.685 | 5,986,500 | -13,209 | 0.09% | 10,088,232 |
| 2025-05-09 | 2025-05-07 | 1.685 | 5,999,709 | +113,223 | 0.09% | 10,110,491 |
| 2025-05-08 | 2025-05-06 | 1.759 | 5,886,486 | -28,306 | 0.09% | 10,356,408 |
| 2025-05-07 | 2025-05-02 | 1.749 | 5,914,792 | -56,611 | 0.09% | 10,343,520 |
| 2025-05-06 | 2025-04-30 | 1.685 | 5,971,403 | +47,176 | 0.09% | 10,062,791 |
| 2025-05-02 | 2025-04-29 | 1.675 | 5,924,227 | -7,548 | 0.09% | 9,920,504 |
| 2025-04-30 | 2025-04-28 | 1.675 | 5,931,775 | +26,419 | 0.09% | 9,933,144 |
| 2025-04-25 | 2025-04-23 | 1.664 | 5,905,356 | -24,532 | 0.09% | 9,826,315 |
| 2025-04-23 | 2025-04-17 | 1.579 | 5,929,888 | +754,823 | 0.09% | 9,364,352 |
| 2025-04-17 | 2025-04-15 | 1.622 | 5,175,065 | +396,282 | 0.08% | 8,391,743 |
| 2025-04-16 | 2025-04-14 | 1.675 | 4,778,783 | -33,967 | 0.07% | 8,002,383 |
| 2025-04-15 | 2025-04-11 | 1.494 | 4,812,750 | +7,548 | 0.07% | 7,192,127 |
| 2025-04-14 | 2025-04-10 | 1.463 | 4,805,202 | +3,774 | 0.07% | 7,028,064 |
| 2025-04-11 | 2025-04-09 | 1.420 | 4,801,428 | +226,447 | 0.07% | 6,818,992 |
| 2025-04-10 | 2025-04-08 | 1.427 | 4,574,981 | -9,436 | 0.07% | 6,526,806 |
| 2025-04-09 | 2025-04-07 | 1.361 | 4,584,417 | +453,404 | 0.07% | 6,240,714 |
| 2025-04-08 | 2025-04-03 | 1.601 | 4,131,013 | +1,837 | 0.06% | 6,613,236 |
| 2025-04-01 | 2025-03-28 | 1.688 | 4,129,176 | -172,631 | 0.06% | 6,970,039 |
| 2025-03-31 | 2025-03-27 | 1.742 | 4,301,807 | +93,661 | 0.06% | 7,495,680 |
| 2025-03-28 | 2025-03-26 | 1.677 | 4,208,146 | -27,547 | 0.06% | 7,057,512 |
| 2025-03-27 | 2025-03-25 | 1.666 | 4,235,693 | +22,038 | 0.06% | 7,057,584 |
| 2025-03-26 | 2025-03-24 | 1.710 | 4,213,655 | +3,673 | 0.06% | 7,204,416 |
| 2025-03-25 | 2025-03-21 | 1.732 | 4,209,982 | +56,931 | 0.06% | 7,289,832 |
| 2025-03-24 | 2025-03-20 | 1.797 | 4,153,051 | -134,064 | 0.06% | 7,462,620 |
| 2025-03-21 | 2025-03-19 | 1.830 | 4,287,115 | +9,182 | 0.06% | 7,843,584 |
| 2025-03-20 | 2025-03-18 | 1.819 | 4,277,933 | +121,209 | 0.06% | 7,780,197 |
| 2025-03-18 | 2025-03-14 | 1.808 | 4,156,724 | -192,832 | 0.06% | 7,514,488 |
| 2025-03-17 | 2025-03-13 | 1.742 | 4,349,556 | -310,368 | 0.07% | 7,578,880 |
| 2025-03-14 | 2025-03-12 | 1.830 | 4,659,924 | -159,775 | 0.07% | 8,525,665 |
| 2025-03-13 | 2025-03-11 | 1.830 | 4,819,699 | -479,325 | 0.07% | 8,817,984 |
| 2025-03-12 | 2025-03-10 | 1.928 | 5,299,024 | +110,190 | 0.08% | 10,214,316 |
| 2025-03-11 | 2025-03-07 | 1.917 | 5,188,834 | +49,585 | 0.08% | 9,945,407 |
| 2025-03-10 | 2025-03-06 | 1.862 | 5,139,249 | +80,806 | 0.08% | 9,570,528 |
| 2025-03-07 | 2025-03-05 | 1.753 | 5,058,443 | -58,768 | 0.08% | 8,869,168 |
| 2025-03-06 | 2025-03-04 | 1.710 | 5,117,211 | -273,638 | 0.08% | 8,749,296 |
| 2025-03-05 | 2025-03-03 | 1.895 | 5,390,849 | +233,235 | 0.08% | 10,215,192 |
| 2025-03-04 | 2025-02-28 | 1.851 | 5,157,614 | -402,192 | 0.08% | 9,548,560 |
| 2025-03-03 | 2025-02-27 | 1.895 | 5,559,806 | -47,749 | 0.08% | 10,535,351 |
| 2025-02-28 | 2025-02-26 | 1.982 | 5,607,555 | +236,908 | 0.08% | 11,114,375 |
| 2025-02-27 | 2025-02-25 | 2.026 | 5,370,647 | +1,149,646 | 0.08% | 10,878,767 |
| 2025-02-26 | 2025-02-24 | 2.058 | 4,221,001 | +218,543 | 0.06% | 8,687,952 |
| 2025-02-25 | 2025-02-21 | 1.949 | 4,002,458 | -257,477 | 0.06% | 7,802,251 |
| 2025-02-24 | 2025-02-20 | 1.634 | 4,259,935 | +75,296 | 0.06% | 6,958,800 |
| 2025-02-21 | 2025-02-19 | 1.634 | 4,184,639 | +914,575 | 0.06% | 6,835,801 |
| 2025-02-20 | 2025-02-18 | 1.699 | 3,270,064 | +589,515 | 0.05% | 5,555,472 |
| 2025-02-19 | 2025-02-17 | 1.481 | 2,680,549 | +543,603 | 0.04% | 3,970,112 |
| 2025-02-18 | 2025-02-14 | 1.340 | 2,136,946 | +9,182 | 0.03% | 2,862,456 |
| 2025-02-12 | 2025-02-10 | 1.263 | 2,127,764 | +82,643 | 0.03% | 2,687,952 |
| 2025-02-11 | 2025-02-07 | 1.274 | 2,045,121 | +9,182 | 0.03% | 2,605,824 |
| 2025-01-24 | 2025-01-22 | 1.078 | 2,035,939 | +101,007 | 0.03% | 2,195,028 |
| 2025-01-21 | 2025-01-17 | 1.100 | 1,934,932 | +220,380 | 0.03% | 2,128,272 |
| 2025-01-02 | 2024-12-27 | 1.111 | 1,714,552 | -36,730 | 0.03% | 1,904,544 |
| 2024-12-17 | 2024-12-13 | 1.067 | 1,751,282 | +9,182 | 0.03% | 1,869,056 |
| 2024-12-16 | 2024-12-12 | 1.122 | 1,742,100 | +9,183 | 0.03% | 1,954,116 |
| 2024-12-12 | 2024-12-10 | 1.133 | 1,732,917 | -18,365 | 0.03% | 1,962,688 |
| 2024-11-26 | 2024-11-22 | 1.035 | 1,751,282 | +9,182 | 0.03% | 1,811,840 |
| 2024-11-12 | 2024-11-08 | 1.143 | 1,742,100 | -9,182 | 0.03% | 1,992,060 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,751,282 | -27,548 | 0.03% | 2,116,992 |
| 2024-11-06 | 2024-11-04 | 1.220 | 1,778,830 | +9,183 | 0.03% | 2,169,665 |
| 2024-11-01 | 2024-10-30 | 1.143 | 1,769,647 | -34,893 | 0.03% | 2,023,560 |
| 2024-10-31 | 2024-10-29 | 1.143 | 1,804,540 | -44,076 | 0.03% | 2,063,459 |
| 2024-10-29 | 2024-10-25 | 1.165 | 1,848,616 | +1,836 | 0.03% | 2,154,124 |
| 2024-10-28 | 2024-10-24 | 1.154 | 1,846,780 | +73,460 | 0.03% | 2,131,872 |
| 2024-10-25 | 2024-10-23 | 1.154 | 1,773,320 | +22,038 | 0.03% | 2,047,072 |
| 2024-10-24 | 2024-10-22 | 1.154 | 1,751,282 | +9,182 | 0.03% | 2,021,632 |
| 2024-10-23 | 2024-10-21 | 1.165 | 1,742,100 | +9,183 | 0.03% | 2,030,004 |
| 2024-10-22 | 2024-10-18 | 1.176 | 1,732,917 | +9,182 | 0.03% | 2,038,176 |
| 2024-10-17 | 2024-10-15 | 1.133 | 1,723,735 | +9,183 | 0.03% | 1,952,288 |
| 2024-10-10 | 2024-10-08 | 1.329 | 1,714,552 | -60,605 | 0.03% | 2,277,984 |
| 2024-10-09 | 2024-10-07 | 1.438 | 1,775,157 | +308,532 | 0.03% | 2,551,825 |
| 2024-10-07 | 2024-10-03 | 1.394 | 1,466,625 | +3,673 | 0.02% | 2,044,416 |
| 2024-10-04 | 2024-10-02 | 1.492 | 1,462,952 | -1,837 | 0.02% | 2,182,684 |
| 2024-10-03 | 2024-09-30 | 1.503 | 1,464,789 | -44,076 | 0.02% | 2,201,376 |
| 2024-09-25 | 2024-09-23 | 1.534 | 1,508,865 | +31,046 | 0.02% | 2,315,254 |
| 2024-07-15 | 2024-07-11 | 1.537 | 1,477,819 | +23,559 | 0.02% | 2,270,956 |
| 2024-06-13 | 2024-06-11 | 1.491 | 1,454,260 | -8,850 | 0.02% | 2,169,025 |
| 2024-03-14 | 2024-03-12 | 1.672 | 1,463,110 | -138,062 | 0.02% | 2,446,736 |
| 2024-02-29 | 2024-02-27 | 1.774 | 1,601,172 | -5,310 | 0.02% | 2,840,443 |
| 2023-12-21 | 2023-12-19 | 1.604 | 1,606,482 | -8,851 | 0.02% | 2,577,583 |
| 2023-12-06 | 2023-12-04 | 1.480 | 1,615,333 | -8,850 | 0.02% | 2,391,013 |
| 2023-12-04 | 2023-11-30 | 1.491 | 1,624,183 | -8,850 | 0.02% | 2,422,464 |
| 2023-12-01 | 2023-11-29 | 1.548 | 1,633,033 | -8,850 | 0.02% | 2,527,924 |
| 2023-11-30 | 2023-11-28 | 1.582 | 1,641,883 | +8,850 | 0.03% | 2,597,280 |
| 2023-11-20 | 2023-11-16 | 1.593 | 1,633,033 | +8,850 | 0.02% | 2,601,732 |
| 2023-11-17 | 2023-11-15 | 1.616 | 1,624,183 | +8,850 | 0.02% | 2,624,336 |
| 2023-11-14 | 2023-11-10 | 1.571 | 1,615,333 | +8,851 | 0.02% | 2,537,029 |
| 2023-09-28 | 2023-09-26 | 1.788 | 1,606,482 | +33,140 | 0.02% | 2,872,822 |
| 2023-09-15 | 2023-09-13 | 2.146 | 1,573,342 | -17,336 | 0.02% | 3,376,271 |
| 2023-08-29 | 2023-08-25 | 1.834 | 1,590,678 | -10,401 | 0.02% | 2,917,969 |
| 2023-08-15 | 2023-08-11 | 1.904 | 1,601,079 | -3,467 | 0.02% | 3,047,880 |
| 2023-08-11 | 2023-08-09 | 1.869 | 1,604,546 | +1,734 | 0.03% | 2,998,944 |
| 2023-08-10 | 2023-08-08 | 1.892 | 1,602,812 | +1,733 | 0.02% | 3,032,688 |
| 2023-08-03 | 2023-08-01 | 1.973 | 1,601,079 | -8,667 | 0.02% | 3,158,713 |
| 2023-07-18 | 2023-07-13 | 2.307 | 1,609,746 | -1,734 | 0.03% | 3,714,399 |
| 2023-07-13 | 2023-07-11 | 2.437 | 1,611,480 | +85,866 | 0.03% | 3,927,681 |
| 2023-07-10 | 2023-07-06 | 2.389 | 1,525,614 | -3,283 | 0.03% | 3,644,031 |
| 2023-07-03 | 2023-06-29 | 2.218 | 1,528,897 | +1,641 | 0.03% | 3,391,025 |
| 2023-06-26 | 2023-06-21 | 2.389 | 1,527,256 | +3,283 | 0.02% | 3,647,953 |
| 2023-06-09 | 2023-06-07 | 2.449 | 1,523,973 | -8,206 | 0.02% | 3,732,971 |
| 2023-06-08 | 2023-06-06 | 2.437 | 1,532,179 | -1,641 | 0.02% | 3,734,400 |
| 2023-06-06 | 2023-06-02 | 2.523 | 1,533,820 | -1,641 | 0.03% | 3,869,244 |
| 2023-06-05 | 2023-06-01 | 2.449 | 1,535,461 | -14,771 | 0.03% | 3,761,111 |
| 2023-05-31 | 2023-05-29 | 2.559 | 1,550,232 | +9,847 | 0.03% | 3,967,321 |
| 2023-05-23 | 2023-05-19 | 2.754 | 1,540,385 | +1,641 | 0.03% | 4,242,473 |
| 2023-05-22 | 2023-05-18 | 2.705 | 1,538,744 | -8,205 | 0.03% | 4,162,945 |
| 2023-05-12 | 2023-05-10 | 2.559 | 1,546,949 | +8,205 | 0.03% | 3,958,919 |
| 2023-05-11 | 2023-05-09 | 2.486 | 1,538,744 | +3,283 | 0.03% | 3,825,409 |
| 2023-05-09 | 2023-05-05 | 2.449 | 1,535,461 | +1,641 | 0.03% | 3,761,111 |
| 2023-04-27 | 2023-04-25 | 2.376 | 1,533,820 | -41,029 | 0.03% | 3,644,940 |
| 2023-04-26 | 2023-04-24 | 2.364 | 1,574,849 | +1,641 | 0.03% | 3,723,248 |
| 2023-04-04 | 2023-03-31 | 2.462 | 1,573,208 | -13,129 | 0.03% | 3,872,744 |
| 2023-04-03 | 2023-03-30 | 2.413 | 1,586,337 | -11,488 | 0.03% | 3,827,736 |
| 2023-03-31 | 2023-03-29 | 2.352 | 1,597,825 | +4,595 | 0.03% | 3,758,096 |
| 2023-03-17 | 2023-03-15 | 2.194 | 1,593,230 | -14,770 | 0.03% | 3,494,880 |
| 2023-02-17 | 2023-02-15 | 2.047 | 1,608,000 | +41,029 | 0.03% | 3,292,127 |
| 2023-01-30 | 2023-01-26 | 2.328 | 1,566,971 | -1,642 | 0.03% | 3,647,335 |
| 2023-01-27 | 2023-01-20 | 2.315 | 1,568,613 | +1,642 | 0.03% | 3,632,041 |
| 2023-01-18 | 2023-01-16 | 2.364 | 1,566,971 | -32,823 | 0.03% | 3,704,623 |
| 2023-01-11 | 2023-01-09 | 2.328 | 1,599,794 | +1,641 | 0.03% | 3,723,735 |
| 2023-01-10 | 2023-01-06 | 2.315 | 1,598,153 | -1,641 | 0.03% | 3,700,439 |
| 2023-01-03 | 2022-12-29 | 2.315 | 1,599,794 | -67,288 | 0.03% | 3,704,239 |
| 2022-12-29 | 2022-12-23 | 2.194 | 1,667,082 | +16,412 | 0.03% | 3,656,881 |
| 2022-12-28 | 2022-12-22 | 2.194 | 1,650,670 | -1,641 | 0.03% | 3,620,880 |
| 2022-12-21 | 2022-12-19 | 2.230 | 1,652,311 | +16,411 | 0.03% | 3,684,887 |
| 2022-12-20 | 2022-12-16 | 2.218 | 1,635,900 | +42,670 | 0.03% | 3,628,352 |
| 2022-12-14 | 2022-12-12 | 2.120 | 1,593,230 | +32,823 | 0.03% | 3,378,384 |
| 2022-11-30 | 2022-11-28 | 1.986 | 1,560,407 | -8,206 | 0.03% | 3,099,608 |
| 2022-11-24 | 2022-11-22 | 1.974 | 1,568,613 | -4,923 | 0.03% | 3,096,793 |
| 2022-11-10 | 2022-11-08 | 1.950 | 1,573,536 | -254,379 | 0.03% | 3,068,160 |
| 2022-11-04 | 2022-11-02 | 1.901 | 1,827,915 | -4,923 | 0.03% | 3,475,057 |
| 2022-10-31 | 2022-10-27 | 1.840 | 1,832,838 | -3,282 | 0.03% | 3,372,736 |
| 2022-10-28 | 2022-10-26 | 1.791 | 1,836,120 | -4,924 | 0.03% | 3,289,271 |
| 2022-10-21 | 2022-10-19 | 1.657 | 1,841,044 | -19,694 | 0.03% | 3,051,296 |
| 2022-10-03 | 2022-09-29 | 1.462 | 1,860,738 | +27,900 | 0.03% | 2,721,121 |
| 2022-09-29 | 2022-09-27 | 1.723 | 1,832,838 | +56,777 | 0.03% | 3,157,854 |
| 2022-09-01 | 2022-08-30 | 1.685 | 1,776,061 | -17,494 | 0.03% | 2,993,023 |
| 2022-08-31 | 2022-08-29 | 1.685 | 1,793,555 | -1,590 | 0.03% | 3,022,504 |
| 2022-08-29 | 2022-08-25 | 1.736 | 1,795,145 | +19,084 | 0.03% | 3,115,488 |
| 2022-08-25 | 2022-08-23 | 1.748 | 1,776,061 | +7,951 | 0.03% | 3,104,703 |
| 2022-08-04 | 2022-08-02 | 1.597 | 1,768,110 | +3,181 | 0.03% | 2,823,972 |
| 2022-07-28 | 2022-07-26 | 1.736 | 1,764,929 | -27,035 | 0.03% | 3,063,048 |
| 2022-07-22 | 2022-07-20 | 1.547 | 1,791,964 | -62,023 | 0.03% | 2,771,927 |
| 2022-07-21 | 2022-07-19 | 1.559 | 1,853,987 | +62,023 | 0.03% | 2,891,184 |
| 2022-07-14 | 2022-07-12 | 1.517 | 1,791,964 | +83,371 | 0.03% | 2,718,100 |
| 2022-05-05 | 2022-05-03 | 1.424 | 1,708,593 | +4,549 | 0.03% | 2,433,889 |
| 2022-04-28 | 2022-04-26 | 1.332 | 1,704,044 | +15,164 | 0.03% | 2,270,077 |
| 2022-04-22 | 2022-04-20 | 1.504 | 1,688,880 | +43,973 | 0.03% | 2,539,463 |
| 2022-04-21 | 2022-04-19 | 1.543 | 1,644,907 | +7,582 | 0.03% | 2,538,432 |
| 2022-04-19 | 2022-04-13 | 1.556 | 1,637,325 | +22,744 | 0.03% | 2,548,327 |
| 2022-04-13 | 2022-04-11 | 1.543 | 1,614,581 | +3,033 | 0.03% | 2,491,633 |
| 2022-04-08 | 2022-04-06 | 1.622 | 1,611,548 | +30,327 | 0.03% | 2,614,488 |
| 2022-04-07 | 2022-04-04 | 1.636 | 1,581,221 | -22,745 | 0.03% | 2,586,143 |
| 2022-04-04 | 2022-03-31 | 1.530 | 1,603,966 | +22,745 | 0.03% | 2,454,096 |
| 2022-04-01 | 2022-03-30 | 1.596 | 1,581,221 | -22,745 | 0.03% | 2,523,575 |
| 2022-03-31 | 2022-03-29 | 1.530 | 1,603,966 | +22,745 | 0.03% | 2,454,096 |
| 2022-03-30 | 2022-03-28 | 1.556 | 1,581,221 | -7,582 | 0.03% | 2,461,007 |
| 2022-03-28 | 2022-03-24 | 1.649 | 1,588,803 | -22,745 | 0.03% | 2,619,500 |
| 2022-03-25 | 2022-03-23 | 1.596 | 1,611,548 | +7,582 | 0.03% | 2,571,976 |
| 2022-03-18 | 2022-03-16 | 1.345 | 1,603,966 | +1,516 | 0.03% | 2,157,912 |
| 2022-03-16 | 2022-03-14 | 1.345 | 1,602,450 | +22,745 | 0.03% | 2,155,872 |
| 2022-03-09 | 2022-03-07 | 1.504 | 1,579,705 | +1,516 | 0.03% | 2,375,304 |
| 2022-03-04 | 2022-03-02 | 1.596 | 1,578,189 | +9,098 | 0.03% | 2,518,736 |
| 2022-02-28 | 2022-02-24 | 1.773 | 1,569,091 | +16,163 | 0.03% | 2,781,217 |
| 2022-02-24 | 2022-02-22 | 1.773 | 1,552,928 | -13,506 | 0.03% | 2,752,568 |
| 2022-02-18 | 2022-02-16 | 1.799 | 1,566,434 | +6,002 | 0.03% | 2,818,259 |
| 2022-02-17 | 2022-02-15 | 1.986 | 1,560,432 | +225,106 | 0.03% | 3,098,605 |
| 2022-02-16 | 2022-02-14 | 1.946 | 1,335,326 | +18,008 | 0.02% | 2,598,216 |
| 2021-12-22 | 2021-12-20 | 1.986 | 1,317,318 | +3,002 | 0.02% | 2,615,845 |
| 2021-12-15 | 2021-12-13 | 2.172 | 1,314,316 | +4,502 | 0.02% | 2,855,108 |
| 2021-11-30 | 2021-11-26 | 2.519 | 1,309,814 | +4,502 | 0.02% | 3,299,184 |
| 2021-11-16 | 2021-11-12 | 2.292 | 1,305,312 | -7,503 | 0.02% | 2,992,112 |
| 2021-11-01 | 2021-10-28 | 2.186 | 1,312,815 | +39,018 | 0.02% | 2,869,343 |
| 2021-10-29 | 2021-10-27 | 2.186 | 1,273,797 | +36,017 | 0.02% | 2,784,064 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,237,780 | +30,832 | 0.02% | 2,791,370 |
| 2021-08-04 | 2021-08-02 | 2.378 | 1,206,948 | -23,413 | 0.02% | 2,870,303 |
| 2021-07-27 | 2021-07-23 | 2.474 | 1,230,361 | +1,463 | 0.02% | 3,043,695 |
| 2021-07-20 | 2021-07-16 | 2.474 | 1,228,898 | -182,915 | 0.02% | 3,040,076 |
| 2021-07-14 | 2021-07-12 | 2.648 | 1,411,813 | +41,671 | 0.03% | 3,737,977 |
| 2021-07-08 | 2021-07-06 | 2.662 | 1,370,142 | +7,100 | 0.03% | 3,646,943 |
| 2021-06-18 | 2021-06-16 | 2.394 | 1,363,042 | +142,014 | 0.03% | 3,263,321 |
| 2021-06-17 | 2021-06-15 | 2.450 | 1,221,028 | +41,183 | 0.02% | 2,992,103 |
| 2021-06-07 | 2021-06-03 | 2.479 | 1,179,845 | +171,836 | 0.02% | 2,924,417 |
| 2021-06-02 | 2021-05-31 | 2.535 | 1,008,009 | +35,503 | 0.02% | 2,555,280 |
| 2021-05-26 | 2021-05-24 | 2.563 | 972,506 | +49,705 | 0.02% | 2,492,673 |
| 2021-05-12 | 2021-05-10 | 2.535 | 922,801 | -21,302 | 0.02% | 2,339,280 |
| 2021-04-26 | 2021-04-22 | 2.563 | 944,103 | +8,521 | 0.02% | 2,419,872 |
| 2021-04-21 | 2021-04-19 | 2.563 | 935,582 | -28,403 | 0.02% | 2,398,032 |
| 2021-04-16 | 2021-04-14 | 2.563 | 963,985 | +21,302 | 0.02% | 2,470,833 |
| 2021-04-08 | 2021-04-01 | 2.605 | 942,683 | +355,033 | 0.02% | 2,456,060 |
| 2021-03-15 | 2021-03-11 | 2.845 | 587,650 | +19,882 | 0.01% | 1,671,752 |
| 2021-01-29 | 2021-01-27 | 2.957 | 567,768 | +4,260 | 0.01% | 1,679,159 |
| 2021-01-25 | 2021-01-21 | 3.324 | 563,508 | -149,398 | 0.01% | 1,872,896 |
| 2021-01-21 | 2021-01-19 | 2.957 | 712,906 | +21,302 | 0.01% | 2,108,401 |
| 2021-01-20 | 2021-01-18 | 3.042 | 691,604 | -157,634 | 0.01% | 2,103,841 |
| 2021-01-07 | 2021-01-05 | 2.972 | 849,238 | +35,503 | 0.02% | 2,523,559 |
| 2021-01-06 | 2021-01-04 | 3.042 | 813,735 | +2,840 | 0.02% | 2,475,360 |
| 2021-01-05 | 2020-12-31 | 3.098 | 810,895 | +2,841 | 0.02% | 2,512,401 |
| 2020-12-29 | 2020-12-24 | 3.155 | 808,054 | +2,840 | 0.02% | 2,549,119 |
| 2020-12-22 | 2020-12-18 | 3.169 | 805,214 | +14,201 | 0.02% | 2,551,499 |
| 2020-12-16 | 2020-12-14 | 3.169 | 791,013 | +35,503 | 0.02% | 2,506,500 |
| 2020-12-11 | 2020-12-09 | 3.197 | 755,510 | -49,704 | 0.02% | 2,415,281 |
| 2020-12-04 | 2020-12-02 | 3.479 | 805,214 | +15,621 | 0.02% | 2,800,979 |
| 2020-12-03 | 2020-12-01 | 3.577 | 789,593 | +15,622 | 0.02% | 2,824,481 |
| 2020-12-02 | 2020-11-30 | 3.507 | 773,971 | +7,100 | 0.02% | 2,714,099 |
| 2020-11-25 | 2020-11-23 | 3.817 | 766,871 | +2,841 | 0.02% | 2,926,801 |
| 2020-11-24 | 2020-11-20 | 3.845 | 764,030 | -142,013 | 0.02% | 2,937,479 |
| 2020-11-23 | 2020-11-19 | 4.000 | 906,043 | -42,604 | 0.02% | 3,623,838 |
| 2020-11-20 | 2020-11-18 | 3.943 | 948,647 | -21,302 | 0.02% | 3,740,798 |
| 2020-11-11 | 2020-11-09 | 3.760 | 969,949 | +35,503 | 0.02% | 3,647,219 |
| 2020-11-02 | 2020-10-29 | 3.943 | 934,446 | -35,503 | 0.02% | 3,684,800 |
| 2020-10-30 | 2020-10-28 | 3.802 | 969,949 | -83,788 | 0.02% | 3,688,199 |
| 2020-10-29 | 2020-10-27 | 3.648 | 1,053,737 | +35,503 | 0.02% | 3,843,560 |
| 2020-10-23 | 2020-10-21 | 3.619 | 1,018,234 | +2,840 | 0.02% | 3,685,381 |
| 2020-10-22 | 2020-10-20 | 3.690 | 1,015,394 | +5,681 | 0.02% | 3,746,602 |
| 2020-10-16 | 2020-10-14 | 3.802 | 1,009,713 | -106,510 | 0.02% | 3,839,400 |
| 2020-10-15 | 2020-10-12 | 3.718 | 1,116,223 | -63,906 | 0.02% | 4,150,081 |
| 2020-09-23 | 2020-09-21 | 3.197 | 1,180,129 | +8,521 | 0.02% | 3,772,741 |
| 2020-09-21 | 2020-09-17 | 3.352 | 1,171,608 | -7,101 | 0.02% | 3,927,000 |
| 2020-09-17 | 2020-09-15 | 3.653 | 1,178,709 | +19,973 | 0.02% | 4,305,964 |
| 2020-09-16 | 2020-09-14 | 3.581 | 1,158,736 | +27,921 | 0.02% | 4,150,000 |
| 2020-09-11 | 2020-09-09 | 3.739 | 1,130,815 | -2,792 | 0.02% | 4,228,201 |
| 2020-09-10 | 2020-09-08 | 3.539 | 1,133,607 | +4,188 | 0.02% | 4,011,281 |
| 2020-09-09 | 2020-09-07 | 3.539 | 1,129,419 | +99,121 | 0.02% | 3,996,461 |
| 2020-09-08 | 2020-09-04 | 3.725 | 1,030,298 | +29,318 | 0.02% | 3,837,601 |
| 2020-09-07 | 2020-09-03 | 3.410 | 1,000,980 | -132,627 | 0.02% | 3,412,919 |
| 2020-09-02 | 2020-08-31 | 3.023 | 1,133,607 | +2,792 | 0.02% | 3,426,641 |
| 2020-08-31 | 2020-08-27 | 2.851 | 1,130,815 | -8,376 | 0.02% | 3,223,801 |
| 2020-08-26 | 2020-08-24 | 2.751 | 1,139,191 | +13,961 | 0.02% | 3,133,440 |
| 2020-08-21 | 2020-08-19 | 2.779 | 1,125,230 | +22,337 | 0.02% | 3,127,279 |
| 2020-08-17 | 2020-08-13 | 2.722 | 1,102,893 | -34,902 | 0.02% | 3,001,999 |
| 2020-08-14 | 2020-08-12 | 2.693 | 1,137,795 | +2,792 | 0.02% | 3,064,400 |
| 2020-08-06 | 2020-08-04 | 2.708 | 1,135,003 | -12,564 | 0.02% | 3,073,140 |
| 2020-08-05 | 2020-08-03 | 2.822 | 1,147,567 | -5,585 | 0.02% | 3,238,679 |
| 2020-07-30 | 2020-07-28 | 2.736 | 1,153,152 | +90,745 | 0.02% | 3,155,321 |
| 2020-07-29 | 2020-07-27 | 2.636 | 1,062,407 | -280 | 0.02% | 2,800,479 |
| 2020-07-27 | 2020-07-23 | 2.679 | 1,062,687 | -279 | 0.02% | 2,846,889 |
| 2020-07-20 | 2020-07-16 | 2.349 | 1,062,966 | -6,980 | 0.02% | 2,497,393 |
| 2020-07-17 | 2020-07-15 | 2.392 | 1,069,946 | -1,396 | 0.02% | 2,559,776 |
| 2020-07-16 | 2020-07-14 | 2.421 | 1,071,342 | +15,357 | 0.02% | 2,593,812 |
| 2020-07-09 | 2020-07-07 | 2.264 | 1,055,985 | +18,148 | 0.02% | 2,390,223 |
| 2020-07-06 | 2020-07-02 | 2.335 | 1,037,837 | -18,148 | 0.02% | 2,423,485 |
| 2020-06-19 | 2020-06-17 | 2.321 | 1,055,985 | +2,792 | 0.02% | 2,450,735 |
| 2020-06-17 | 2020-06-15 | 2.428 | 1,053,193 | +46,650 | 0.02% | 2,557,540 |
| 2020-06-16 | 2020-06-12 | 2.488 | 1,006,543 | +26,685 | 0.02% | 2,504,609 |
| 2020-05-15 | 2020-05-13 | 2.129 | 979,858 | -13,342 | 0.02% | 2,085,696 |
| 2020-05-14 | 2020-05-12 | 2.144 | 993,200 | -1,335 | 0.02% | 2,128,983 |
| 2020-04-28 | 2020-04-24 | 2.159 | 994,535 | +17,345 | 0.02% | 2,146,753 |
| 2020-04-21 | 2020-04-17 | 2.129 | 977,190 | -45,363 | 0.02% | 2,080,017 |
| 2020-03-30 | 2020-03-26 | 0.917 | 1,022,553 | -1,275,103 | 0.02% | 937,970 |
| 2020-03-23 | 2020-03-19 | 0.917 | 2,297,656 | +5,996 | 0.02% | 2,107,600 |
| 2020-03-12 | 2020-03-10 | 1.084 | 2,291,660 | +15,590 | 0.02% | 2,484,300 |
| 2020-02-19 | 2020-02-17 | 1.184 | 2,276,070 | -29,980 | 0.02% | 2,695,160 |
| 2020-02-18 | 2020-02-14 | 1.184 | 2,306,050 | -299,799 | 0.02% | 2,730,660 |
| 2020-02-13 | 2020-02-11 | 1.151 | 2,605,849 | -299,798 | 0.03% | 2,998,740 |
| 2020-02-11 | 2020-02-07 | 1.151 | 2,905,647 | -461,690 | 0.03% | 3,343,740 |
| 2020-01-21 | 2020-01-17 | 1.268 | 3,367,337 | -599,597 | 0.04% | 4,268,160 |
| 2020-01-08 | 2020-01-06 | 1.251 | 3,966,934 | -5,996 | 0.05% | 4,962,000 |
| 2020-01-07 | 2020-01-03 | 1.284 | 3,972,930 | +14,990 | 0.05% | 5,102,020 |
| 2020-01-02 | 2019-12-27 | 1.284 | 3,957,940 | -65,956 | 0.05% | 5,082,770 |
| 2019-12-30 | 2019-12-24 | 1.251 | 4,023,896 | -281,810 | 0.05% | 5,033,250 |
| 2019-12-16 | 2019-12-12 | 1.201 | 4,305,706 | +58,760 | 0.05% | 5,170,320 |
| 2019-12-03 | 2019-11-29 | 1.151 | 4,246,946 | -296,800 | 0.05% | 4,887,270 |
| 2019-12-02 | 2019-11-28 | 1.167 | 4,543,746 | -29,980 | 0.06% | 5,304,600 |
| 2019-11-22 | 2019-11-20 | 1.201 | 4,573,726 | +809,456 | 0.06% | 5,492,160 |
| 2019-11-21 | 2019-11-19 | 1.234 | 3,764,270 | -83,944 | 0.05% | 4,645,720 |
| 2019-11-13 | 2019-11-11 | 1.268 | 3,848,214 | -8,994 | 0.05% | 4,877,680 |
| 2019-11-12 | 2019-11-08 | 1.334 | 3,857,208 | -149,899 | 0.05% | 5,146,400 |
| 2019-11-06 | 2019-11-04 | 1.268 | 4,007,107 | +5,996 | 0.05% | 5,079,080 |
| 2019-11-01 | 2019-10-30 | 1.234 | 4,001,111 | -142,704 | 0.05% | 4,938,020 |
| 2019-10-31 | 2019-10-29 | 1.268 | 4,143,815 | +37,175 | 0.05% | 5,252,360 |
| 2019-10-25 | 2019-10-23 | 1.117 | 4,106,640 | +8,394 | 0.05% | 4,588,830 |
| 2019-10-15 | 2019-10-11 | 1.067 | 4,098,246 | -28,780 | 0.05% | 4,374,400 |
| 2019-10-11 | 2019-10-09 | 1.067 | 4,127,026 | +29,979 | 0.05% | 4,405,120 |
| 2019-09-26 | 2019-09-24 | 1.084 | 4,097,047 | +1,200 | 0.05% | 4,441,450 |
| 2019-09-24 | 2019-09-20 | 1.084 | 4,095,847 | +161,891 | 0.05% | 4,440,150 |
| 2019-09-18 | 2019-09-16 | 1.126 | 3,933,956 | +13,191 | 0.05% | 4,431,299 |
| 2019-09-17 | 2019-09-13 | 1.126 | 3,920,765 | -84,755 | 0.05% | 4,416,441 |
| 2019-09-11 | 2019-09-09 | 1.094 | 4,005,520 | +306,280 | 0.05% | 4,381,131 |
| 2019-09-05 | 2019-09-03 | 0.979 | 3,699,240 | +12,251 | 0.04% | 3,623,400 |
| 2019-09-04 | 2019-09-02 | 0.979 | 3,686,989 | -91,884 | 0.04% | 3,611,400 |
| 2019-09-03 | 2019-08-30 | 0.996 | 3,778,873 | -30,628 | 0.04% | 3,763,090 |
| 2019-09-02 | 2019-08-29 | 1.012 | 3,809,501 | -30,628 | 0.05% | 3,855,780 |
| 2019-08-30 | 2019-08-28 | 1.028 | 3,840,129 | +153,140 | 0.05% | 3,949,470 |
| 2019-08-28 | 2019-08-26 | 0.979 | 3,686,989 | -1,225 | 0.04% | 3,611,400 |
| 2019-08-23 | 2019-08-21 | 0.979 | 3,688,214 | +2,450 | 0.04% | 3,612,600 |
| 2019-08-15 | 2019-08-13 | 0.898 | 3,685,764 | -122,512 | 0.04% | 3,309,350 |
| 2019-08-09 | 2019-08-07 | 0.914 | 3,808,276 | -61,256 | 0.05% | 3,481,520 |
| 2019-08-08 | 2019-08-06 | 0.898 | 3,869,532 | -275,651 | 0.05% | 3,474,350 |
| 2019-08-06 | 2019-08-02 | 0.947 | 4,145,183 | -30,628 | 0.05% | 3,924,860 |
| 2019-07-30 | 2019-07-26 | 0.996 | 4,175,811 | +61,256 | 0.05% | 4,158,370 |
| 2019-07-25 | 2019-07-23 | 0.947 | 4,114,555 | +15,314 | 0.05% | 3,895,860 |
| 2019-07-22 | 2019-07-18 | 0.914 | 4,099,241 | +22,052 | 0.05% | 3,747,520 |
| 2019-07-18 | 2019-07-16 | 0.931 | 4,077,189 | -30,628 | 0.05% | 3,793,920 |
| 2019-07-17 | 2019-07-15 | 0.931 | 4,107,817 | -30,628 | 0.05% | 3,822,420 |
| 2019-07-16 | 2019-07-12 | 0.882 | 4,138,445 | -61,256 | 0.05% | 3,648,240 |
| 2019-07-12 | 2019-07-10 | 0.882 | 4,199,701 | +278,715 | 0.05% | 3,702,240 |
| 2019-07-10 | 2019-07-08 | 0.865 | 3,920,986 | +306,279 | 0.05% | 3,392,530 |
| 2019-07-09 | 2019-07-05 | 0.898 | 3,614,707 | +92,496 | 0.04% | 3,245,550 |
| 2019-06-27 | 2019-06-25 | 0.898 | 3,522,211 | -61,256 | 0.04% | 3,162,500 |
| 2019-06-14 | 2019-06-12 | 0.913 | 3,583,467 | -326,935 | 0.04% | 3,270,150 |
| 2019-06-11 | 2019-06-06 | 0.883 | 3,910,402 | -165,774 | 0.04% | 3,451,500 |
| 2019-05-27 | 2019-05-23 | 0.868 | 4,076,176 | +100,266 | 0.04% | 3,536,840 |
| 2019-05-17 | 2019-05-15 | 0.942 | 3,975,910 | +13,369 | 0.04% | 3,747,240 |
| 2019-05-09 | 2019-05-07 | 0.898 | 3,962,541 | +83,556 | 0.04% | 3,556,800 |
| 2019-04-15 | 2019-04-11 | 0.942 | 3,878,985 | +668,445 | 0.04% | 3,655,890 |
| 2019-04-09 | 2019-04-04 | 0.972 | 3,210,540 | +116,978 | 0.04% | 3,121,950 |
| 2019-04-03 | 2019-04-01 | 0.972 | 3,093,562 | +59,491 | 0.04% | 3,008,200 |
| 2019-04-02 | 2019-03-29 | 0.942 | 3,034,071 | -38,770 | 0.04% | 2,859,570 |
| 2019-03-27 | 2019-03-25 | 0.703 | 3,072,841 | -668 | 0.04% | 2,160,590 |
| 2019-03-22 | 2019-03-20 | 0.706 | 3,073,509 | -200,534 | 0.04% | 2,170,256 |
| 2019-03-15 | 2019-03-13 | 0.673 | 3,274,043 | -358,954 | 0.04% | 2,204,100 |
| 2019-03-13 | 2019-03-11 | 0.667 | 3,632,997 | -133,689 | 0.05% | 2,424,010 |
| 2019-02-21 | 2019-02-19 | 0.700 | 3,766,686 | -6,016 | 0.05% | 2,637,180 |
| 2019-02-20 | 2019-02-18 | 0.688 | 3,772,702 | +167,111 | 0.05% | 2,596,240 |
| 2019-02-18 | 2019-02-14 | 0.664 | 3,605,591 | +167,111 | 0.04% | 2,394,936 |
| 2019-02-15 | 2019-02-13 | 0.670 | 3,438,480 | -334,222 | 0.04% | 2,304,512 |
| 2019-01-21 | 2019-01-17 | 0.664 | 3,772,702 | -7,353 | 0.05% | 2,505,936 |
| 2019-01-03 | 2018-12-31 | 0.589 | 3,780,055 | +334,222 | 0.05% | 2,228,070 |
| 2018-12-07 | 2018-12-05 | 0.661 | 3,445,833 | -12,032 | 0.04% | 2,278,510 |
| 2018-12-05 | 2018-12-03 | 0.646 | 3,457,865 | +12,032 | 0.04% | 2,234,736 |
| 2018-11-26 | 2018-11-22 | 0.634 | 3,445,833 | -60,160 | 0.04% | 2,185,720 |
| 2018-11-22 | 2018-11-20 | 0.619 | 3,505,993 | +60,160 | 0.04% | 2,171,430 |
| 2018-11-13 | 2018-11-09 | 0.568 | 3,445,833 | +10,027 | 0.04% | 1,958,900 |
| 2018-09-04 | 2018-08-31 | 0.580 | 3,435,806 | -662,429 | 0.05% | 1,994,320 |
| 2018-08-31 | 2018-08-29 | 0.586 | 4,098,235 | -2,674 | 0.06% | 2,403,352 |
| 2018-07-18 | 2018-07-16 | 0.557 | 4,100,909 | -28,074 | 0.06% | 2,282,220 |
| 2018-07-11 | 2018-07-09 | 0.568 | 4,128,983 | -133,689 | 0.07% | 2,347,260 |
| 2018-06-13 | 2018-06-11 | 0.655 | 4,262,672 | +36,764 | 0.07% | 2,793,126 |
| 2018-06-12 | 2018-06-08 | 0.655 | 4,225,908 | +200,533 | 0.07% | 2,769,036 |
| 2018-06-01 | 2018-05-30 | 0.649 | 4,025,375 | +43,449 | 0.06% | 2,613,548 |
| 2018-05-31 | 2018-05-29 | 0.664 | 3,981,926 | -167,111 | 0.06% | 2,644,908 |
| 2018-05-30 | 2018-05-28 | 0.673 | 4,149,037 | +10,027 | 0.07% | 2,793,150 |
| 2018-05-29 | 2018-05-25 | 0.673 | 4,139,010 | -167,111 | 0.07% | 2,786,400 |
| 2018-05-28 | 2018-05-24 | 0.679 | 4,306,121 | -300,800 | 0.07% | 2,924,668 |
| 2018-05-25 | 2018-05-23 | 0.679 | 4,606,921 | +54,144 | 0.07% | 3,128,968 |
| 2018-05-23 | 2018-05-18 | 0.652 | 4,552,777 | +123,662 | 0.07% | 2,969,596 |
| 2018-05-09 | 2018-05-07 | 0.649 | 4,429,115 | +643,712 | 0.07% | 2,875,684 |
| 2018-04-23 | 2018-04-19 | 0.652 | 3,785,403 | +108,957 | 0.06% | 2,469,068 |
| 2018-04-20 | 2018-04-18 | 0.646 | 3,676,446 | +457,216 | 0.06% | 2,376,000 |
| 2018-04-09 | 2018-04-04 | 0.649 | 3,219,230 | +33,422 | 0.05% | 2,090,144 |
| 2018-03-21 | 2018-03-19 | 0.712 | 3,185,808 | +1,300,125 | 0.05% | 2,268,616 |
| 2018-01-18 | 2018-01-16 | 0.691 | 1,885,683 | +28,075 | 0.03% | 1,303,302 |
| 2018-01-11 | 2018-01-09 | 0.715 | 1,857,608 | +66,844 | 0.03% | 1,328,362 |
| 2017-11-17 | 2017-11-15 | 0.694 | 1,790,764 | +66,845 | 0.03% | 1,243,056 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,723,919 | -33,802 | 0.06% | 1,178,702 |
| 2017-08-03 | 2017-08-01 | 0.807 | 1,757,721 | +119,271 | 0.06% | 1,418,450 |
| 2017-07-05 | 2017-07-03 | 0.734 | 1,638,450 | +470,271 | 0.05% | 1,202,000 |
| 2017-05-02 | 2017-04-27 | 0.728 | 1,168,179 | -6,816 | 0.04% | 850,144 |
| 2017-04-28 | 2017-04-26 | 0.734 | 1,174,995 | +6,816 | 0.04% | 862,000 |
| 2017-04-24 | 2017-04-20 | 0.731 | 1,168,179 | +1,124,560 | 0.04% | 853,572 |
| 2016-11-23 | 2016-11-21 | 0.778 | 43,619 | -30,670 | 0.00% | 33,920 |
| 2016-11-14 | 2016-11-10 | 0.807 | 74,289 | +30,670 | 0.00% | 59,950 |
| 2016-09-29 | 2016-09-27 | 0.722 | 43,619 | -682 | 0.00% | 31,488 |
| 2016-09-26 | 2016-09-22 | 0.719 | 44,301 | -68,155 | 0.00% | 31,850 |
| 2016-07-18 | 2016-07-14 | 0.713 | 112,456 | -398,708 | 0.00% | 80,190 |
| 2016-06-15 | 2016-06-13 | 0.610 | 511,164 | +6,816 | 0.02% | 312,000 |
| 2016-06-02 | 2016-05-31 | 0.622 | 504,348 | +392,574 | 0.02% | 313,760 |
| 2016-05-30 | 2016-05-26 | 0.646 | 111,774 | +681 | 0.00% | 72,160 |
| 2016-05-27 | 2016-05-25 | 0.634 | 111,093 | +2,045 | 0.00% | 70,416 |
| 2016-05-26 | 2016-05-24 | 0.616 | 109,048 | +681 | 0.00% | 67,200 |
| 2016-04-15 | 2016-04-13 | 0.807 | 108,367 | -6,815 | 0.00% | 87,450 |
| 2016-04-14 | 2016-04-12 | 0.822 | 115,182 | -44,301 | 0.00% | 94,640 |
| 2016-02-02 | 2016-01-29 | 0.587 | 159,483 | -6,134 | 0.01% | 93,600 |
| 2016-01-19 | 2016-01-15 | 0.663 | 165,617 | +34,078 | 0.01% | 109,836 |
| 2015-12-10 | 2015-12-08 | 0.851 | 131,539 | -737,439 | 0.00% | 111,940 |
| 2015-12-01 | 2015-11-27 | 0.895 | 868,978 | -115,864 | 0.03% | 777,750 |
| 2015-09-22 | 2015-09-18 | 0.983 | 984,842 | -359,859 | 0.03% | 968,150 |
| 2015-07-17 | 2015-07-15 | 1.365 | 1,344,701 | +1,213,162 | 0.04% | 1,834,890 |
| 2015-07-08 | 2015-07-06 | 1.188 | 131,539 | +3,407 | 0.00% | 156,329 |
| 2015-07-03 | 2015-06-30 | 1.614 | 128,132 | +68,155 | 0.00% | 206,800 |
| 2015-06-11 | 2015-06-09 | 1.673 | 59,977 | -165,617 | 0.00% | 100,321 |
| 2015-06-08 | 2015-06-04 | 1.878 | 225,594 | +6,134 | 0.01% | 423,681 |
| 2015-06-01 | 2015-05-28 | 2.025 | 219,460 | +38,849 | 0.01% | 444,361 |
| 2015-05-29 | 2015-05-27 | 2.113 | 180,611 | +114,500 | 0.01% | 381,600 |
| 2015-05-26 | 2015-05-21 | 1.907 | 66,111 | +28,626 | 0.00% | 126,101 |
| 2015-05-22 | 2015-05-20 | 1.673 | 37,485 | -34,078 | 0.00% | 62,699 |
| 2015-05-11 | 2015-05-07 | 1.614 | 71,563 | +32,033 | 0.00% | 115,500 |
| 2015-05-07 | 2015-05-05 | 1.819 | 39,530 | -37,485 | 0.00% | 71,920 |
| 2015-04-30 | 2015-04-28 | 1.497 | 77,015 | +34,077 | 0.00% | 115,260 |
| 2015-04-23 | 2015-04-21 | 1.203 | 42,938 | +42,938 | 0.00% | 51,660 |
| 2015-04-15 | 2015-04-13 | 1.291 | 0 | -39,530 | ||
| 2015-04-08 | 2015-04-01 | 1.012 | 39,530 | +39,530 | 0.00% | 40,020 |
| 2015-03-16 | 2015-03-12 | 0.939 | 0 | -21,128 | ||
| 2015-02-09 | 2015-02-05 | 0.968 | 21,128 | +21,128 | 0.00% | 20,460 |
| 2013-08-22 | 2013-08-20 | 1.188 | 0 | -9,542 | ||
| 2013-08-21 | 2013-08-19 | 1.262 | 9,542 | +9,542 | 0.00% | 12,040 |
| 2013-03-04 | 2013-02-28 | 1.467 | 0 | -17,039 | ||
| 2012-11-28 | 2012-11-26 | 1.247 | 17,039 | -121,998 | 0.00% | 21,250 |
| 2012-11-27 | 2012-11-23 | 1.247 | 139,037 | +57,932 | 0.00% | 173,401 |
| 2012-11-26 | 2012-11-22 | 1.218 | 81,105 | +64,066 | 0.00% | 98,770 |
| 2012-10-26 | 2012-10-24 | 1.291 | 17,039 | +17,039 | 0.00% | 22,000 |
| 2012-07-06 | 2012-07-04 | 1.115 | 0 | -13,631 | ||
| 2012-05-31 | 2012-05-29 | 1.086 | 13,631 | -11,586 | 0.00% | 14,800 |
| 2012-05-29 | 2012-05-25 | 0.954 | 25,217 | +13,631 | 0.00% | 24,050 |
| 2012-05-22 | 2012-05-18 | 0.954 | 11,586 | +11,586 | 0.00% | 11,050 |
| 2011-10-04 | 2011-09-30 | 1.203 | 0 | -14,994 | ||
| 2011-09-30 | 2011-09-27 | 1.218 | 14,994 | -13,631 | 0.00% | 18,260 |
| 2011-08-30 | 2011-08-26 | 1.614 | 28,625 | -10,223 | 0.00% | 46,200 |
| 2011-07-06 | 2011-07-04 | 2.348 | 38,848 | -6,816 | 0.00% | 91,199 |
| 2011-06-30 | 2011-06-28 | 2.172 | 45,664 | +10,905 | 0.00% | 99,160 |
| 2011-06-09 | 2011-06-07 | 2.289 | 34,759 | +4,771 | 0.00% | 79,560 |
| 2011-05-25 | 2011-05-23 | 2.612 | 29,988 | +7,497 | 0.00% | 78,319 |
| 2011-05-16 | 2011-05-12 | 2.905 | 22,491 | -227 | 0.00% | 65,339 |
| 2011-04-13 | 2011-04-11 | 3.167 | 22,718 | +6,884 | 0.00% | 71,939 |
| 2011-04-12 | 2011-04-08 | 3.138 | 15,834 | +4,131 | 0.00% | 49,680 |
| 2011-02-14 | 2011-02-10 | 3.254 | 11,703 | -13,769 | 0.00% | 38,079 |
| 2011-02-07 | 2011-01-31 | 3.341 | 25,472 | +13,769 | 0.00% | 85,100 |
| 2011-01-12 | 2011-01-10 | 3.573 | 11,703 | -3,443 | 0.00% | 41,819 |
| 2011-01-11 | 2011-01-07 | 3.573 | 15,146 | -3,442 | 0.00% | 54,121 |
| 2011-01-04 | 2010-12-31 | 3.283 | 18,588 | +8,950 | 0.00% | 61,021 |
| 2010-12-28 | 2010-12-22 | 3.370 | 9,638 | -17,211 | 0.00% | 32,480 |
| 2010-12-23 | 2010-12-21 | 3.399 | 26,849 | +17,211 | 0.00% | 91,260 |
| 2010-12-14 | 2010-12-10 | 3.312 | 9,638 | +4,131 | 0.00% | 31,920 |
| 2010-11-16 | 2010-11-12 | 3.748 | 5,507 | +2,753 | 0.00% | 20,638 |
| 2010-10-13 | 2010-10-11 | 4.009 | 2,754 | +2,754 | 0.00% | 11,041 |
| 2010-06-25 | 2010-06-23 | 3.690 | 0 | -20,653 | ||
| 2010-06-24 | 2010-06-22 | 3.777 | 20,653 | +20,653 | 0.00% | 78,000 |
| 2010-03-29 | 2010-03-25 | 4.852 | 0 | -688 | ||
| 2010-01-22 | 2010-01-20 | 5.520 | 688 | +688 | 0.00% | 3,798 |
| 2009-08-03 | 2009-07-30 | 4.358 | 0 | -172,109 | ||
| 2009-07-31 | 2009-07-29 | 4.329 | 172,109 | -688,436 | 0.01% | 745,000 |
| 2009-07-29 | 2009-07-27 | 4.648 | 860,545 | -177,616 | 0.03% | 4,000,001 |
| 2009-07-14 | 2009-07-10 | 3.719 | 1,038,161 | +74,351 | 0.04% | 3,860,479 |
| 2009-06-23 | 2009-06-19 | 4.009 | 963,810 | +137,687 | 0.04% | 3,863,999 |
| 2009-06-15 | 2009-06-11 | 4.474 | 826,123 | -55,075 | 0.03% | 3,696,000 |
| 2009-06-10 | 2009-06-08 | 4.648 | 881,198 | +240,953 | 0.03% | 4,096,000 |
| 2009-06-05 | 2009-06-03 | 4.387 | 640,245 | +55,074 | 0.02% | 2,808,598 |
| 2009-06-04 | 2009-06-02 | 4.183 | 585,171 | +585,171 | 0.02% | 2,448,002 |
| 2009-05-06 | 2009-05-04 | 2.926 | 0 | -10,559 | ||
| 2009-04-28 | 2009-04-24 | 2.642 | 10,559 | +10,559 | 0.00% | 27,899 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy