History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 1,040,000 +0 0.01% 2,381,600
2025-10-13 2025-10-09 2.300 1,040,000 +0 0.01% 2,392,000
2025-10-10 2025-10-08 2.350 1,040,000 +0 0.01% 2,444,000
2025-10-09 2025-10-06 2.410 1,040,000 +0 0.01% 2,506,400
2025-10-08 2025-10-03 2.430 1,040,000 +0 0.01% 2,527,200
2025-10-06 2025-10-02 2.530 1,040,000 +0 0.01% 2,631,200
2025-10-03 2025-09-30 2.520 1,040,000 +0 0.01% 2,620,800
2025-10-02 2025-09-29 2.470 1,040,000 +0 0.01% 2,568,800
2025-09-30 2025-09-26 2.410 1,040,000 +0 0.01% 2,506,400
2025-09-29 2025-09-25 2.529 1,040,000 +0 0.01% 2,629,811
2025-09-26 2025-09-24 2.601 1,040,000 +28,241 0.01% 2,704,643
2025-09-25 2025-09-23 2.601 1,011,759 +0 0.01% 2,631,199
2025-09-24 2025-09-22 2.611 1,011,759 +0 0.01% 2,641,599
2025-09-23 2025-09-19 2.560 1,011,759 +0 0.01% 2,589,599
2025-09-22 2025-09-18 2.580 1,011,759 +972,845 0.01% 2,610,399
2025-09-15 2025-09-11 2.385 38,914 -1,264,699 0.00% 92,800
2025-09-11 2025-09-09 2.541 1,303,613 +16,730 0.02% 3,312,105
2025-09-10 2025-09-08 2.530 1,286,883 +38,414 0.02% 3,256,199
2025-07-29 2025-07-25 1.968 1,248,469 +192,072 0.02% 2,457,000
2025-07-28 2025-07-24 1.989 1,056,397 +576,217 0.01% 2,101,001
2025-07-21 2025-07-17 2.062 480,180 +480,180 0.01% 989,999
2025-07-03 2025-06-30 1.696 0 -856,724
2025-07-02 2025-06-27 1.696 856,724 -1,415,293 0.01% 1,452,800
2025-05-14 2025-05-12 1.717 2,272,017 -377,411 0.03% 3,900,960
2025-05-07 2025-05-02 1.749 2,649,428 -283,059 0.04% 4,633,200
2025-04-09 2025-04-07 1.361 2,932,487 +78,573 0.04% 3,991,961
2025-03-03 2025-02-27 1.895 2,853,914 -918,248 0.04% 5,407,920
2025-02-25 2025-02-21 1.949 3,772,162 +2,617,006 0.06% 7,353,321
2025-02-20 2025-02-18 1.699 1,155,156 +1,155,156 0.02% 1,962,481
2021-08-16 2021-08-12 2.337 0 -1,736,591
2021-08-13 2021-08-11 2.364 1,736,591 +481,567 0.03% 4,106,139
2021-08-11 2021-08-09 2.337 1,255,024 -23,413 0.02% 2,933,176
2021-08-09 2021-08-05 2.392 1,278,437 -13,170 0.02% 3,057,788
2021-08-06 2021-08-04 2.419 1,291,607 -4,390 0.02% 3,124,594
2021-08-05 2021-08-03 2.351 1,295,997 -153 0.02% 3,046,649
2021-08-03 2021-07-30 2.392 1,296,150 +529,804 0.02% 3,100,154
2021-07-30 2021-07-28 2.241 766,346 -470,459 0.01% 1,717,745
2021-07-29 2021-07-27 2.228 1,236,805 +469,727 0.02% 2,755,363
2021-07-28 2021-07-26 2.364 767,078 -567,769 0.01% 1,813,742
2021-07-27 2021-07-23 2.474 1,334,847 +567,769 0.03% 3,302,175
2021-07-26 2021-07-22 2.501 767,078 -437,533 0.01% 1,918,583
2021-07-23 2021-07-21 2.474 1,204,611 +437,533 0.02% 2,979,994
2021-07-22 2021-07-20 2.460 767,078 -1,034,569 0.01% 1,887,131
2021-07-21 2021-07-19 2.460 1,801,647 -89,789 0.03% 4,432,331
2021-07-20 2021-07-16 2.474 1,891,436 +664,349 0.04% 4,679,077
2021-07-19 2021-07-15 2.474 1,227,087 -105,360 0.02% 3,035,595
2021-07-16 2021-07-14 2.460 1,332,447 +1,081,330 0.02% 3,278,026
2021-07-15 2021-07-13 2.619 251,117 -92,189 0.00% 657,795
2021-07-14 2021-07-12 2.648 343,306 -656,728 0.01% 908,952
2021-07-13 2021-07-09 2.507 1,000,034 -93,019 0.02% 2,506,897
2021-07-12 2021-07-08 2.591 1,093,053 -1,254,188 0.02% 2,832,440
2021-07-09 2021-07-07 2.648 2,347,241 -303,987 0.05% 6,214,657
2021-07-08 2021-07-06 2.662 2,651,228 +424,619 0.05% 7,056,844
2021-07-07 2021-07-05 2.634 2,226,609 -798,113 0.04% 5,863,909
2021-07-06 2021-07-02 2.591 3,024,722 +498,323 0.06% 7,837,994
2021-07-05 2021-06-30 2.619 2,526,399 -1,161,667 0.05% 6,617,844
2021-07-02 2021-06-29 2.591 3,688,066 +826,517 0.07% 9,556,924
2021-06-30 2021-06-28 2.591 2,861,549 -349,353 0.06% 7,415,162
2021-06-29 2021-06-25 2.507 3,210,902 +307,132 0.06% 8,049,126
2021-06-28 2021-06-24 2.493 2,903,770 -89,468 0.06% 7,238,309
2021-06-25 2021-06-23 2.422 2,993,238 +654,734 0.06% 7,250,557
2021-06-24 2021-06-22 2.436 2,338,504 +590,775 0.05% 5,697,520
2021-06-21 2021-06-17 2.408 1,747,729 -857,120 0.03% 4,208,931
2021-06-18 2021-06-16 2.394 2,604,849 +636,173 0.05% 6,236,388
2021-06-15 2021-06-10 2.436 1,968,676 +124,971 0.04% 4,796,473
2021-06-11 2021-06-09 2.450 1,843,705 +284,026 0.04% 4,517,959
2021-06-10 2021-06-08 2.479 1,559,679 -41,893 0.03% 3,865,890
2021-06-09 2021-06-07 2.493 1,601,572 -224,381 0.03% 3,992,284
2021-06-08 2021-06-04 2.493 1,825,953 -311,222 0.04% 4,551,604
2021-06-07 2021-06-03 2.479 2,137,175 -4,735,471 0.04% 5,297,298
2021-06-04 2021-06-02 2.521 6,872,646 +461,542 0.13% 17,325,216
2021-06-03 2021-06-01 2.549 6,411,104 +4,460,063 0.12% 16,342,295
2021-06-02 2021-05-31 2.535 1,951,041 -723,060 0.04% 4,945,846
2021-06-01 2021-05-28 2.535 2,674,101 +144,870 0.05% 6,778,787
2021-05-31 2021-05-27 2.549 2,529,231 +1,656,211 0.05% 6,447,164
2021-05-28 2021-05-26 2.577 873,020 -41,666 0.02% 2,249,971
2021-05-24 2021-05-20 2.619 914,686 -357,731 0.02% 2,395,999
2021-05-21 2021-05-18 2.662 1,272,417 +421,168 0.02% 3,386,826
2021-05-20 2021-05-17 2.507 851,249 -241,205 0.02% 2,133,921
2021-05-18 2021-05-14 2.493 1,092,454 +423,831 0.02% 2,723,191
2021-05-17 2021-05-13 2.408 668,623 -35,503 0.01% 1,610,197
2021-05-13 2021-05-11 2.465 704,126 -400,477 0.01% 1,735,362
2021-05-12 2021-05-10 2.535 1,104,603 -2,426,885 0.02% 2,800,144
2021-05-11 2021-05-07 2.465 3,531,488 +2,286,411 0.07% 8,703,570
2021-05-07 2021-05-05 2.493 1,245,077 -1,880,079 0.02% 3,103,638
2021-05-06 2021-05-04 2.507 3,125,156 +1,744,457 0.06% 7,834,176
2021-05-05 2021-05-03 2.507 1,380,699 -478,693 0.03% 3,461,152
2021-05-04 2021-04-30 2.493 1,859,392 +384,855 0.04% 4,634,959
2021-05-03 2021-04-29 2.521 1,474,537 -3,482,048 0.03% 3,717,152
2021-04-30 2021-04-28 2.549 4,956,585 -1,790,821 0.10% 12,634,637
2021-04-29 2021-04-27 2.549 6,747,406 +2,908,845 0.13% 17,199,549
2021-04-28 2021-04-26 2.605 3,838,561 +1,007,767 0.07% 10,000,963
2021-04-27 2021-04-23 2.521 2,830,794 -433,649 0.05% 7,136,133
2021-04-26 2021-04-22 2.563 3,264,443 +768,312 0.06% 8,367,238
2021-04-23 2021-04-21 2.521 2,496,131 -103,333 0.05% 6,292,483
2021-04-22 2021-04-20 2.549 2,599,464 -1,604,659 0.05% 6,626,192
2021-04-21 2021-04-19 2.563 4,204,123 +414,924 0.08% 10,775,773
2021-04-20 2021-04-16 2.521 3,789,199 +216,150 0.07% 9,552,171
2021-04-19 2021-04-15 2.535 3,573,049 +741,308 0.07% 9,057,600
2021-04-16 2021-04-14 2.563 2,831,741 -166,155 0.05% 7,258,160
2021-04-15 2021-04-13 2.507 2,997,896 -1,739,585 0.06% 7,515,160
2021-04-14 2021-04-12 2.465 4,737,481 +6,390 0.09% 11,675,814
2021-04-13 2021-04-09 2.507 4,731,091 -4,439,328 0.09% 11,859,953
2021-04-12 2021-04-08 2.563 9,170,419 -421,353 0.18% 23,505,106
2021-04-09 2021-04-07 2.549 9,591,772 -703,921 0.19% 24,450,012
2021-04-08 2021-04-01 2.605 10,295,693 -2,384,399 0.20% 26,824,335
2021-04-07 2021-03-31 2.634 12,680,092 -1,012,635 0.24% 33,393,786
2021-04-01 2021-03-30 2.676 13,692,727 +1,822,659 0.26% 36,639,134
2021-03-31 2021-03-29 2.690 11,870,068 -1,090,091 0.23% 31,929,213
2021-03-30 2021-03-26 2.774 12,960,159 +534,040 0.25% 35,956,565
2021-03-29 2021-03-25 2.704 12,426,119 -1,619,112 0.24% 33,599,931
2021-03-26 2021-03-24 2.732 14,045,231 +113,610 0.27% 38,373,575
2021-03-25 2021-03-23 2.774 13,931,621 +197,661 0.27% 38,651,782
2021-03-24 2021-03-22 2.817 13,733,960 +921,870 0.27% 38,683,648
2021-03-23 2021-03-19 2.845 12,812,090 -2,485,434 0.25% 36,447,941
2021-03-22 2021-03-18 2.873 15,297,524 +1,135,525 0.30% 43,949,401
2021-03-19 2021-03-17 2.887 14,161,999 -255,770 0.27% 40,886,512
2021-03-18 2021-03-16 2.901 14,417,769 +1,778,062 0.28% 41,827,984
2021-03-17 2021-03-15 2.915 12,639,707 -4,594,600 0.24% 36,847,582
2021-03-16 2021-03-12 2.957 17,234,307 +2,990,717 0.33% 50,970,016
2021-03-15 2021-03-11 2.845 14,243,590 +1,922,622 0.28% 40,520,284
2021-03-12 2021-03-10 2.817 12,320,968 -73,846 0.24% 34,703,755
2021-03-11 2021-03-09 2.718 12,394,814 -499,568 0.24% 33,689,842
2021-03-10 2021-03-08 2.746 12,894,382 -954,776 0.25% 35,410,886
2021-03-09 2021-03-05 2.746 13,849,158 +206,068 0.27% 38,032,916
2021-03-08 2021-03-04 2.788 13,643,090 -2,307,008 0.26% 38,043,423
2021-03-05 2021-03-03 2.845 15,950,098 +1,657,766 0.31% 45,374,972
2021-03-04 2021-03-02 2.817 14,292,332 -5,169,703 0.28% 40,256,382
2021-03-03 2021-03-01 2.845 19,462,035 +4,436,526 0.38% 55,365,760
2021-03-02 2021-02-26 2.774 15,025,509 -425,969 0.29% 41,686,657
2021-03-01 2021-02-25 2.831 15,451,478 -282,523 0.30% 43,738,887
2021-02-26 2021-02-24 2.774 15,734,001 -307,465 0.30% 43,652,291
2021-02-25 2021-02-23 2.859 16,041,466 -5,654,920 0.31% 45,860,812
2021-02-24 2021-02-22 2.901 21,696,386 -3,669,314 0.42% 62,944,279
2021-02-23 2021-02-19 2.746 25,365,700 +5,650,849 0.49% 69,659,942
2021-02-22 2021-02-18 2.704 19,714,851 -7,619,988 0.38% 53,308,489
2021-02-19 2021-02-17 2.788 27,334,839 -1,327,822 0.53% 76,222,529
2021-02-18 2021-02-16 2.845 28,662,661 +463,032 0.55% 81,539,778
2021-02-17 2021-02-11 2.718 28,199,629 -188,877 0.54% 76,648,269
2021-02-16 2021-02-09 2.676 28,388,506 -22,052,115 0.55% 75,962,244
2021-02-10 2021-02-08 2.648 50,440,621 +12,456,939 0.97% 133,548,779
2021-02-09 2021-02-05 2.704 37,983,682 +4,610,646 0.73% 102,706,975
2021-02-08 2021-02-04 2.774 33,373,036 -2,469,876 0.64% 92,589,895
2021-02-05 2021-02-03 2.746 35,842,912 -5,045,291 0.69% 98,432,733
2021-02-04 2021-02-02 2.760 40,888,203 +10,052,220 0.79% 112,864,079
2021-02-03 2021-02-01 2.718 30,835,983 -14,061,775 0.60% 83,814,036
2021-02-02 2021-01-29 2.619 44,897,758 -15,484,435 0.89% 117,608,645
2021-02-01 2021-01-28 2.788 60,382,193 +32,448,220 1.20% 168,374,267
2021-01-29 2021-01-27 2.957 27,933,973 +27,637,515 0.56% 82,614,000
2021-01-28 2021-01-26 3.169 296,458 -195,978 0.01% 939,393
2021-01-27 2021-01-25 3.281 492,436 -505,995 0.01% 1,615,874
2021-01-26 2021-01-22 3.239 998,431 -933,026 0.02% 3,234,056
2021-01-25 2021-01-21 3.324 1,931,457 +1,931,457 0.04% 6,419,463
2021-01-22 2021-01-20 3.056 0 -1,220,102
2021-01-21 2021-01-19 2.957 1,220,102 -65,405 0.02% 3,608,420
2021-01-20 2021-01-18 3.042 1,285,507 -862,942 0.03% 3,910,478
2021-01-19 2021-01-15 2.859 2,148,449 -783,651 0.04% 6,142,183
2021-01-18 2021-01-14 2.901 2,932,100 +582,332 0.06% 8,506,436
2021-01-15 2021-01-13 2.915 2,349,768 +657,969 0.05% 6,850,101
2021-01-14 2021-01-12 2.915 1,691,799 -142,013 0.03% 4,931,974
2021-01-13 2021-01-11 3.056 1,833,812 -338,346 0.04% 5,604,233
2021-01-12 2021-01-08 2.929 2,172,158 -124,972 0.04% 6,362,919
2021-01-11 2021-01-07 2.887 2,297,130 -382,015 0.05% 6,631,948
2021-01-08 2021-01-06 2.929 2,679,145 -130,652 0.05% 7,848,040
2021-01-07 2021-01-05 2.972 2,809,797 -929,618 0.06% 8,349,473
2021-01-06 2021-01-04 3.042 3,739,415 -52,544 0.07% 11,375,201
2021-01-04 2020-12-29 3.070 3,791,959 +195,978 0.08% 11,641,844
2020-12-30 2020-12-28 3.014 3,595,981 -203,079 0.07% 10,837,592
2020-12-29 2020-12-24 3.155 3,799,060 -504,147 0.08% 11,984,663
2020-12-28 2020-12-22 3.197 4,303,207 -1,341,208 0.09% 13,756,873
2020-12-23 2020-12-21 3.366 5,644,415 -308,594 0.11% 18,998,464
2020-12-22 2020-12-18 3.169 5,953,009 -525,875 0.12% 18,863,432
2020-12-21 2020-12-17 3.169 6,478,884 -399,483 0.13% 20,529,783
2020-12-18 2020-12-16 3.211 6,878,367 +360,352 0.14% 22,086,243
2020-12-17 2020-12-15 3.155 6,518,015 +1,028,613 0.13% 20,561,984
2020-12-16 2020-12-14 3.169 5,489,402 -7,083,613 0.11% 17,394,390
2020-12-14 2020-12-10 3.211 12,573,015 +364,919 0.25% 40,371,597
2020-12-11 2020-12-09 3.197 12,208,096 +958,528 0.24% 39,027,923
2020-12-10 2020-12-08 3.281 11,249,568 -261,209 0.22% 36,914,196
2020-12-09 2020-12-07 3.366 11,510,777 +1,151,646 0.23% 38,743,976
2020-12-08 2020-12-04 3.408 10,359,131 -451,274 0.21% 35,305,335
2020-12-07 2020-12-03 3.422 10,810,405 +2,569,867 0.22% 36,995,584
2020-12-04 2020-12-02 3.479 8,240,538 -239,718 0.16% 28,665,147
2020-12-02 2020-11-30 3.507 8,480,256 +1,397,410 0.17% 29,737,877
2020-12-01 2020-11-27 3.788 7,082,846 +6,792,485 0.14% 26,832,536
2020-11-30 2020-11-26 3.802 290,361 -203,930 0.01% 1,104,088
2020-11-25 2020-11-23 3.817 494,291 -272,666 0.01% 1,886,486
2020-11-24 2020-11-20 3.845 766,957 +272,666 0.02% 2,948,732
2020-11-20 2020-11-18 3.943 494,291 +475,829 0.01% 1,949,137
2020-11-16 2020-11-12 3.746 18,462 -66,746 0.00% 69,161
2020-11-10 2020-11-06 3.774 85,208 -234,321 0.00% 321,601
2020-11-09 2020-11-05 3.802 319,529 +234,321 0.01% 1,214,998
2020-11-03 2020-10-30 3.915 85,208 -124,971 0.00% 333,601
2020-10-30 2020-10-28 3.802 210,179 -269,305 0.00% 799,199
2020-10-23 2020-10-21 3.619 479,484 +215,859 0.01% 1,735,437
2020-10-16 2020-10-14 3.802 263,625 -593,614 0.01% 1,002,425
2020-10-14 2020-10-09 3.408 857,239 -333,802 0.02% 2,921,588
2020-10-09 2020-10-07 3.479 1,191,041 -222,890 0.02% 4,143,099
2020-10-08 2020-10-06 3.521 1,413,931 -647,681 0.03% 4,978,172
2020-10-07 2020-10-05 3.493 2,061,612 -1,489,434 0.04% 7,200,460
2020-10-06 2020-09-30 3.352 3,551,046 -523,602 0.07% 11,902,410
2020-10-05 2020-09-29 3.211 4,074,648 -284 0.08% 13,083,580
2020-09-29 2020-09-25 3.155 4,074,932 -648,336 0.08% 12,854,939
2020-09-28 2020-09-24 3.155 4,723,268 +927,491 0.09% 14,900,205
2020-09-25 2020-09-23 3.197 3,795,777 -1,124,267 0.08% 12,134,676
2020-09-24 2020-09-22 3.169 4,920,044 +363,676 0.10% 15,590,253
2020-09-23 2020-09-21 3.197 4,556,368 +2,868,861 0.09% 14,566,201
2020-09-22 2020-09-18 3.366 1,687,507 +368,883 0.03% 5,679,958
2020-09-21 2020-09-17 3.352 1,318,624 +1,318,340 0.03% 4,419,769
2020-09-17 2020-09-15 3.653 284 +5 0.00% 1,037
2020-09-16 2020-09-14 3.581 279 -393,550 0.00% 999
2020-09-15 2020-09-11 3.610 393,829 -509,734 0.01% 1,421,778
2020-09-14 2020-09-10 3.596 903,563 -884,947 0.02% 3,249,045
2020-09-11 2020-09-09 3.739 1,788,510 -518,709 0.04% 6,687,372
2020-09-10 2020-09-08 3.539 2,307,219 -281,726 0.05% 8,164,120
2020-09-09 2020-09-07 3.539 2,588,945 +1,631,613 0.05% 9,161,010
2020-09-08 2020-09-04 3.725 957,332 -254,783 0.02% 3,565,821
2020-09-07 2020-09-03 3.410 1,212,115 -275,607 0.03% 4,132,800
2020-09-04 2020-09-02 3.051 1,487,722 -668,714 0.03% 4,539,677
2020-09-03 2020-09-01 3.066 2,156,436 +1,111,154 0.04% 6,611,103
2020-09-02 2020-08-31 3.023 1,045,282 +105,976 0.02% 3,159,654
2020-09-01 2020-08-28 2.994 939,306 +72,669 0.02% 2,812,399
2020-08-31 2020-08-27 2.851 866,637 +398,256 0.02% 2,470,665
2020-08-28 2020-08-26 2.837 468,381 -238,727 0.01% 1,328,581
2020-08-27 2020-08-25 2.751 707,108 +138,319 0.01% 1,944,960
2020-08-26 2020-08-24 2.751 568,789 +148,992 0.01% 1,564,502
2020-08-25 2020-08-21 2.779 419,797 +248,779 0.01% 1,166,715
2020-08-24 2020-08-20 2.751 171,018 -216,600 0.00% 470,399
2020-08-21 2020-08-19 2.779 387,618 -93,602 0.01% 1,077,282
2020-08-20 2020-08-18 2.765 481,220 +111,042 0.01% 1,330,530
2020-08-19 2020-08-17 2.693 370,178 -287,869 0.01% 996,993
2020-08-18 2020-08-14 2.708 658,047 -286,333 0.01% 1,781,732
2020-08-17 2020-08-13 2.722 944,380 -382,313 0.02% 2,570,538
2020-08-14 2020-08-12 2.693 1,326,693 -123,085 0.03% 3,573,155
2020-08-12 2020-08-10 2.708 1,449,778 -328,076 0.03% 3,925,427
2020-08-11 2020-08-07 2.665 1,777,854 -253,280 0.04% 4,737,319
2020-08-10 2020-08-06 2.693 2,031,134 -752,103 0.04% 5,470,412
2020-08-07 2020-08-05 2.679 2,783,237 +1,313,789 0.06% 7,456,163
2020-08-05 2020-08-03 2.822 1,469,448 +544,146 0.03% 4,147,095
2020-08-04 2020-07-31 2.794 925,302 +788,955 0.02% 2,584,888
2020-07-30 2020-07-28 2.736 136,347 -33,170 0.00% 373,080
2020-07-29 2020-07-27 2.636 169,517 -189,349 0.00% 446,843
2020-07-28 2020-07-24 2.593 358,866 -236,557 0.01% 930,539
2020-07-24 2020-07-22 2.450 595,423 -88,083 0.01% 1,458,631
2020-07-22 2020-07-20 2.478 683,506 +194,335 0.01% 1,693,995
2020-07-20 2020-07-16 2.349 489,171 -27,921 0.01% 1,149,286
2020-07-16 2020-07-14 2.421 517,092 -15,357 0.01% 1,251,924
2020-07-09 2020-07-07 2.264 532,449 +222,215 0.01% 1,205,199
2020-07-07 2020-07-03 2.264 310,234 -554,239 0.01% 702,215
2020-07-06 2020-07-02 2.335 864,473 +800,254 0.02% 2,018,657
2020-06-30 2020-06-26 2.163 64,219 -1,026,110 0.00% 138,920
2020-06-29 2020-06-24 2.206 1,090,329 +1,026,110 0.02% 2,405,481
2020-06-26 2020-06-23 2.264 64,219 -129,918 0.00% 145,360
2020-06-24 2020-06-22 2.321 194,137 -95,366 0.00% 450,554
2020-06-23 2020-06-19 2.364 289,503 -359,659 0.01% 684,322
2020-06-19 2020-06-17 2.321 649,162 -180,878 0.01% 1,506,578
2020-06-18 2020-06-16 2.443 830,040 +649,162 0.02% 2,028,085
2020-06-17 2020-06-15 2.428 180,878 -249,228 0.00% 439,238
2020-06-16 2020-06-12 2.488 430,106 -308,206 0.01% 1,070,245
2020-06-12 2020-06-10 2.368 738,312 -32,021 0.02% 1,748,624
2020-06-11 2020-06-09 2.398 770,333 -170,782 0.02% 1,847,558
2020-06-10 2020-06-08 2.263 941,115 -83,240 0.02% 2,130,194
2020-06-09 2020-06-05 2.189 1,024,355 -165,444 0.02% 2,241,831
2020-06-08 2020-06-04 2.084 1,189,799 +587,311 0.03% 2,479,065
2020-06-02 2020-05-29 1.934 602,488 -281,522 0.01% 1,165,031
2020-06-01 2020-05-28 2.009 884,010 +729,848 0.02% 1,775,667
2020-05-28 2020-05-26 2.069 154,162 -22,455 0.00% 318,901
2020-05-20 2020-05-18 2.159 176,617 -58,119 0.00% 381,237
2020-05-14 2020-05-12 2.144 234,736 -1,279,526 0.01% 503,171
2020-05-13 2020-05-11 2.189 1,514,262 +1,365,237 0.03% 3,314,007
2020-05-11 2020-05-07 2.159 149,025 -36,700 0.00% 321,678
2020-05-06 2020-05-04 2.144 185,725 -184,378 0.00% 398,113
2020-05-05 2020-04-29 2.263 370,103 -14,529 0.01% 837,720
2020-05-04 2020-04-28 2.248 384,632 -13,209 0.01% 864,841
2020-04-28 2020-04-24 2.159 397,841 -173,076 0.01% 858,759
2020-04-27 2020-04-23 2.129 570,917 -3,963 0.01% 1,215,237
2020-04-24 2020-04-22 2.129 574,880 -59,413 0.01% 1,223,672
2020-04-23 2020-04-21 2.099 634,293 -1,895,482 0.01% 1,331,121
2020-04-22 2020-04-20 2.189 2,529,775 +1,070,758 0.05% 5,536,486
2020-04-21 2020-04-17 2.129 1,459,017 -186,509 0.03% 3,105,619
2020-04-20 2020-04-16 2.114 1,645,526 +149,406 0.04% 3,477,950
2020-04-17 2020-04-15 2.159 1,496,120 -174,854 0.03% 3,229,449
2020-04-14 2020-04-08 1.949 1,670,974 -2,481,997 0.04% 3,256,211
2020-04-09 2020-04-07 2.009 4,152,971 +2,481,997 0.09% 8,341,866
2020-04-07 2020-04-03 1.904 1,670,974 -1,016,055 0.04% 3,181,068
2020-04-06 2020-04-02 1.919 2,687,029 +1,187,998 0.06% 5,155,631
2020-04-03 2020-04-01 1.934 1,499,031 -415,871 0.03% 2,898,677
2020-04-02 2020-03-31 1.994 1,914,902 +861,528 0.04% 3,817,664
2020-04-01 2020-03-30 2.129 1,053,374 +1,053,374 0.02% 2,242,180
2020-03-30 2020-03-26 0.917 0 -2,445,192
2020-03-27 2020-03-25 0.901 2,445,192 -89,940 0.02% 2,202,152
2020-03-26 2020-03-24 0.884 2,535,132 -89,940 0.02% 2,240,872
2020-03-25 2020-03-23 0.867 2,625,072 -2,998 0.03% 2,276,591
2020-03-24 2020-03-20 0.934 2,628,070 -149,899 0.03% 2,454,514
2020-03-23 2020-03-19 0.917 2,777,969 -20,500 0.03% 2,548,183
2020-03-18 2020-03-16 0.934 2,798,469 -1,116,450 0.03% 2,613,660
2020-03-16 2020-03-12 1.034 3,914,919 -280,773 0.04% 4,048,135
2020-03-13 2020-03-11 1.084 4,195,692 -172,144 0.04% 4,548,388
2020-03-12 2020-03-10 1.084 4,367,836 +452,917 0.04% 4,735,002
2020-03-06 2020-03-04 1.134 3,914,919 -240,408 0.04% 4,439,890
2020-03-05 2020-03-03 1.134 4,155,327 -275,215 0.04% 4,712,536
2020-03-04 2020-03-02 1.117 4,430,542 -59,960 0.04% 4,950,763
2020-03-03 2020-02-28 1.117 4,490,502 -29,980 0.04% 5,017,764
2020-03-02 2020-02-27 1.151 4,520,482 -51,948 0.04% 5,202,048
2020-02-28 2020-02-26 1.151 4,572,430 -30,580 0.04% 5,261,828
2020-02-27 2020-02-25 1.167 4,603,010 -531,843 0.04% 5,373,787
2020-02-26 2020-02-24 1.167 5,134,853 +935,971 0.05% 5,994,688
2020-02-25 2020-02-21 1.201 4,198,882 +634,374 0.04% 5,042,045
2020-02-24 2020-02-20 1.184 3,564,508 -223,650 0.03% 4,220,836
2020-02-21 2020-02-19 1.201 3,788,158 -38,973 0.04% 4,548,845
2020-02-20 2020-02-18 1.184 3,827,131 -163,690 0.04% 4,531,815
2020-02-18 2020-02-14 1.184 3,990,821 -59,960 0.04% 4,725,645
2020-02-17 2020-02-13 1.151 4,050,781 -29,980 0.04% 4,661,529
2020-02-14 2020-02-12 1.151 4,080,761 -119,919 0.04% 4,696,029
2020-02-13 2020-02-11 1.151 4,200,680 -29,980 0.04% 4,834,029
2020-02-12 2020-02-10 1.151 4,230,660 -29,980 0.04% 4,868,529
2020-02-11 2020-02-07 1.151 4,260,640 -119,919 0.04% 4,903,029
2020-02-07 2020-02-05 1.167 4,380,559 -89,940 0.04% 5,114,087
2020-02-06 2020-02-04 1.167 4,470,499 -149,899 0.05% 5,219,087
2020-02-04 2020-01-31 1.151 4,620,398 -182,877 0.05% 5,317,029
2020-02-03 2020-01-30 1.134 4,803,275 -209,859 0.05% 5,447,370
2020-01-30 2020-01-24 1.201 5,013,134 -136,109 0.06% 6,019,804
2020-01-29 2020-01-22 1.234 5,149,243 +235,612 0.06% 6,355,001
2020-01-23 2020-01-21 1.217 4,913,631 -240,409 0.06% 5,982,269
2020-01-21 2020-01-17 1.268 5,154,040 -82,744 0.06% 6,532,838
2020-01-20 2020-01-16 1.268 5,236,784 +1,056,873 0.06% 6,637,718
2020-01-10 2020-01-08 1.234 4,179,911 +3,938,903 0.05% 5,158,688
2019-12-20 2019-12-18 1.251 241,008 -23,744 0.00% 301,462
2019-12-19 2019-12-17 1.251 264,752 -14,840 0.00% 331,162
2019-12-17 2019-12-13 1.201 279,592 -103,287 0.00% 335,736
2019-12-16 2019-12-12 1.201 382,879 -211,915 0.00% 459,764
2019-12-13 2019-12-11 1.151 594,794 -20,986 0.01% 684,473
2019-12-11 2019-12-09 1.167 615,780 -58,964 0.01% 718,893
2019-12-09 2019-12-05 1.167 674,744 -45,569 0.01% 787,730
2019-12-06 2019-12-04 1.151 720,313 -65,356 0.01% 828,917
2019-12-05 2019-12-03 1.167 785,669 -43,889 0.01% 917,230
2019-12-04 2019-12-02 1.184 829,558 -4,205,222 0.01% 982,303
2019-12-03 2019-11-29 1.151 5,034,780 -53,754 0.06% 5,793,888
2019-12-02 2019-11-28 1.167 5,088,534 +522,561 0.06% 5,940,613
2019-11-29 2019-11-27 1.201 4,565,973 +4,213,968 0.06% 5,482,850
2019-11-28 2019-11-26 1.184 352,005 -52,831 0.00% 416,819
2019-11-21 2019-11-19 1.234 404,836 +404,836 0.00% 499,633
2019-11-20 2019-11-18 1.217 0 -437,784
2019-11-18 2019-11-14 1.268 437,784 +229,724 0.01% 554,899
2019-11-06 2019-11-04 1.268 208,060 -82,145 0.00% 263,720
2019-11-05 2019-11-01 1.217 290,205 -25,591 0.00% 353,320
2019-11-04 2019-10-31 1.234 315,796 -33,241 0.00% 389,743
2019-10-24 2019-10-22 1.134 349,037 -16,621 0.00% 395,841
2019-09-24 2019-09-20 1.084 365,658 +365,658 0.00% 396,396
2019-09-17 2019-09-13 1.126 0 -365,697
2019-09-16 2019-09-12 1.110 365,697 -511,487 0.00% 405,960
2019-09-13 2019-09-11 1.094 877,184 -276,876 0.01% 959,440
2019-09-12 2019-09-10 1.110 1,154,060 +316,693 0.01% 1,281,120
2019-09-11 2019-09-09 1.094 837,367 -422,427 0.01% 915,890
2019-09-10 2019-09-06 1.045 1,259,794 -9,801 0.01% 1,316,231
2019-09-09 2019-09-05 1.012 1,269,595 -4,288 0.02% 1,285,018
2019-09-06 2019-09-04 0.996 1,273,883 -7,963 0.02% 1,268,562
2019-09-04 2019-09-02 0.979 1,281,846 +954,979 0.02% 1,255,566
2019-08-30 2019-08-28 1.028 326,867 -6,065 0.00% 336,174
2019-08-21 2019-08-19 0.947 332,932 +332,932 0.00% 315,236
2019-08-20 2019-08-16 0.931 0 -325,269
2019-08-19 2019-08-15 0.898 325,269 +325,269 0.00% 292,050
2019-08-07 2019-08-05 0.898 0 -291,088
2019-08-01 2019-07-30 0.996 291,088 +291,088 0.00% 289,872
2019-07-30 2019-07-26 0.996 0 -294,726
2019-07-26 2019-07-24 0.947 294,726 +294,726 0.00% 279,061
2019-07-04 2019-07-02 0.882 0 -3,099,937
2019-07-03 2019-06-28 0.865 3,099,937 -965,392 0.04% 2,682,139
2019-07-02 2019-06-27 0.882 4,065,329 -124,350 0.05% 3,583,785
2019-06-27 2019-06-25 0.898 4,189,679 -578,255 0.05% 3,761,802
2019-06-26 2019-06-24 0.914 4,767,934 -440,429 0.06% 4,358,838
2019-06-25 2019-06-21 0.898 5,208,363 -1,452,995 0.06% 4,676,451
2019-06-24 2019-06-20 0.914 6,661,358 +3,077,494 0.08% 6,089,804
2019-06-19 2019-06-17 0.865 3,583,864 +2,819,403 0.04% 3,100,844
2019-06-18 2019-06-14 0.898 764,461 -2,403,261 0.01% 686,389
2019-06-17 2019-06-13 0.913 3,167,722 +3,167,722 0.04% 2,890,755
2019-05-02 2019-04-29 0.957 0 -356,689
2019-04-15 2019-04-11 0.942 356,689 -183,515 0.00% 336,174
2019-04-12 2019-04-10 0.972 540,204 -39,438 0.01% 525,298
2019-04-08 2019-04-03 0.972 579,642 -173,127 0.01% 563,648
2019-04-04 2019-04-02 0.957 752,769 -42,112 0.01% 720,736
2019-04-02 2019-03-29 0.942 794,881 +356,689 0.01% 749,164
2019-04-01 2019-03-28 0.957 438,192 -674,461 0.01% 419,545
2019-03-29 2019-03-27 0.868 1,112,653 +1,088,228 0.01% 965,433
2019-01-17 2019-01-15 0.598 24,425 -26,738 0.00% 14,616
2019-01-16 2019-01-14 0.589 51,163 -33,422 0.00% 30,157
2019-01-15 2019-01-11 0.592 84,585 -25,401 0.00% 50,110
2019-01-14 2019-01-10 0.589 109,986 -67,513 0.00% 64,829
2019-01-11 2019-01-09 0.577 177,499 -50,133 0.00% 102,499
2019-01-10 2019-01-08 0.571 227,632 -9,666 0.00% 130,086
2019-01-09 2019-01-07 0.583 237,298 -32,754 0.00% 138,450
2019-01-08 2019-01-04 0.562 270,052 -1,906,075 0.00% 151,904
2019-01-02 2018-12-27 0.586 2,176,127 -2,488,129 0.03% 1,276,159
2018-12-28 2018-12-24 0.604 4,664,256 -136,541 0.06% 2,819,020
2018-12-27 2018-12-20 0.616 4,800,797 +1,970,753 0.06% 2,959,000
2018-12-07 2018-12-05 0.661 2,830,044 +875,318 0.04% 1,871,328
2018-12-06 2018-12-04 0.664 1,954,726 -351,602 0.02% 1,298,384
2018-11-27 2018-11-23 0.610 2,306,328 -151,069 0.03% 1,407,718
2018-11-23 2018-11-21 0.625 2,457,397 +1,341,569 0.03% 1,536,689
2018-09-04 2018-08-31 0.580 1,115,828 -54,265 0.02% 647,684
2018-07-24 2018-07-20 0.577 1,170,093 -21,176 0.02% 675,682
2018-07-20 2018-07-18 0.568 1,191,269 +1,181,242 0.02% 677,217
2018-06-26 2018-06-22 0.640 10,027 -252,665 0.00% 6,420
2018-06-25 2018-06-21 0.640 262,692 -244,317 0.00% 168,200
2018-06-06 2018-06-04 0.649 507,009 -76,764 0.01% 329,185
2018-06-04 2018-05-31 0.673 583,773 -79,411 0.01% 392,999
2018-05-31 2018-05-29 0.664 663,184 -16,544 0.01% 440,506
2018-05-28 2018-05-24 0.679 679,728 +669,701 0.01% 461,663
2018-05-18 2018-05-16 0.655 10,027 -1,816,739 0.00% 6,570
2018-05-17 2018-05-15 0.658 1,826,766 +604,849 0.03% 1,202,458
2018-05-09 2018-05-07 0.649 1,221,917 -237,966 0.02% 793,352
2018-05-07 2018-05-03 0.646 1,459,883 -1,322,465 0.02% 943,488
2018-05-04 2018-05-02 0.646 2,782,348 +1,560,431 0.04% 1,798,165
2018-03-13 2018-03-09 0.703 1,221,917 +1,207,880 0.02% 859,160
2018-01-23 2018-01-19 0.685 14,037 -1,936,485 0.00% 9,618
2018-01-12 2018-01-10 0.706 1,950,522 +585,892 0.03% 1,377,296
2017-12-21 2017-12-19 0.634 1,364,630 -467,911 0.02% 865,596
2017-12-19 2017-12-15 0.637 1,832,541 -9,359 0.03% 1,167,879
2017-12-15 2017-12-13 0.640 1,841,900 -506,681 0.03% 1,179,354
2017-12-08 2017-12-06 0.652 2,348,581 -723,257 0.04% 1,531,886
2017-12-07 2017-12-05 0.682 3,071,838 +1,253,334 0.05% 2,095,548
2017-11-30 2017-11-28 0.685 1,818,504 +415,438 0.03% 1,245,989
2017-11-16 2017-11-14 0.697 1,403,066 +1,169,110 0.02% 978,134
2017-10-26 2017-10-24 0.700 233,956 -936,491 0.01% 163,800
2017-10-25 2017-10-23 0.703 1,170,447 +936,491 0.04% 822,970
2017-10-16 2017-10-12 0.684 233,956 -65,927 0.01% 159,964
2017-10-13 2017-10-11 0.681 299,883 -429 0.01% 204,160
2017-10-12 2017-10-10 0.684 300,312 -47,709 0.01% 205,334
2017-10-11 2017-10-09 0.675 348,021 -75,652 0.01% 234,890
2017-10-10 2017-10-06 0.681 423,673 -83,831 0.01% 288,436
2017-09-26 2017-09-22 0.701 507,504 -987,568 0.02% 355,933
2017-09-15 2017-09-13 0.704 1,495,072 -3,408 0.05% 1,052,942
2017-09-07 2017-09-05 0.866 1,498,480 -682 0.05% 1,297,192
2017-09-06 2017-09-04 0.866 1,499,162 -2,044 0.05% 1,297,782
2017-08-31 2017-08-29 0.851 1,501,206 -682 0.05% 1,277,525
2017-08-30 2017-08-28 0.851 1,501,888 -2,044 0.05% 1,278,106
2017-08-29 2017-08-25 0.880 1,503,932 -19,084 0.05% 1,323,978
2017-08-28 2017-08-24 0.836 1,523,016 +1,015,512 0.05% 1,273,739
2017-08-22 2017-08-18 0.807 507,504 -1,524,631 0.02% 409,547
2017-07-27 2017-07-25 0.763 2,032,135 +1,524,631 0.07% 1,550,448
2017-02-01 2017-01-25 0.792 507,504 -881,928 0.02% 402,100
2017-01-23 2017-01-19 0.748 1,389,432 +1,150,459 0.05% 1,039,702
2016-05-09 2016-05-05 0.704 238,973 -22,852 0.01% 168,303
2016-05-05 2016-05-03 0.707 261,825 -321 0.01% 185,165
2016-05-04 2016-04-29 0.713 262,146 -21,128 0.01% 186,931
2016-05-03 2016-04-28 0.728 283,274 -15,675 0.01% 206,153
2016-04-28 2016-04-26 0.748 298,949 -93,373 0.01% 223,701
2016-04-27 2016-04-25 0.748 392,322 -133,584 0.01% 293,572
2016-04-26 2016-04-22 0.763 525,906 -215,370 0.02% 401,248
2016-04-25 2016-04-21 0.778 741,276 -237,180 0.02% 576,444
2016-03-17 2016-03-15 0.678 978,456 -98,825 0.03% 663,261
2016-03-14 2016-03-10 0.684 1,077,281 -62,703 0.04% 736,574
2016-03-11 2016-03-09 0.684 1,139,984 -94,054 0.04% 779,446
2016-02-29 2016-02-25 0.593 1,234,038 -211,963 0.04% 731,495
2016-02-23 2016-02-19 0.599 1,446,001 -241,269 0.05% 865,626
2016-02-17 2016-02-15 0.599 1,687,270 -7,497 0.06% 1,010,057
2016-02-15 2016-02-11 0.584 1,694,767 -10,223 0.06% 989,679
2016-01-20 2016-01-18 0.634 1,704,990 -187,427 0.06% 1,080,704
2015-11-02 2015-10-29 0.954 1,892,417 -5,452 0.06% 1,804,810
2015-10-30 2015-10-28 0.954 1,897,869 -231,046 0.06% 1,810,010
2015-10-29 2015-10-27 0.968 2,128,915 -134,947 0.07% 2,061,596
2015-10-28 2015-10-26 0.983 2,263,862 -241,270 0.07% 2,225,492
2015-10-27 2015-10-23 0.998 2,505,132 -46,345 0.08% 2,499,429
2015-10-26 2015-10-22 0.983 2,551,477 -17,721 0.08% 2,508,232
2015-10-23 2015-10-20 0.998 2,569,198 -132,221 0.08% 2,563,349
2015-09-30 2015-09-25 0.954 2,701,419 -2,044 0.09% 2,576,360
2015-09-11 2015-09-09 1.012 2,703,463 +809,002 0.09% 2,736,975
2015-09-07 2015-09-02 0.910 1,894,461 -13,632 0.06% 1,723,370
2015-09-04 2015-09-01 0.924 1,908,093 +675,418 0.06% 1,763,768
2015-09-02 2015-08-31 0.924 1,232,675 -17,720 0.04% 1,139,437
2015-09-01 2015-08-28 0.954 1,250,395 -21,128 0.04% 1,192,510
2015-08-31 2015-08-27 0.983 1,271,523 -25,218 0.04% 1,249,972
2015-08-27 2015-08-25 0.910 1,296,741 +151,986 0.04% 1,179,631
2015-08-25 2015-08-21 1.042 1,144,755 -80,423 0.04% 1,192,538
2015-08-24 2015-08-20 1.071 1,225,178 -65,429 0.04% 1,312,270
2015-08-20 2015-08-18 1.144 1,290,607 -22,491 0.04% 1,477,032
2015-08-17 2015-08-13 1.174 1,313,098 -12,949 0.04% 1,541,304
2015-08-14 2015-08-12 1.218 1,326,047 -27,263 0.04% 1,614,873
2015-08-12 2015-08-10 1.276 1,353,310 +12,950 0.04% 1,727,499
2015-08-11 2015-08-07 1.188 1,340,360 +6,134 0.04% 1,592,971
2015-08-06 2015-08-04 1.159 1,334,226 -3,408 0.04% 1,546,528
2015-08-05 2015-08-03 1.159 1,337,634 -9,542 0.04% 1,550,478
2015-08-04 2015-07-31 1.218 1,347,176 -41,574 0.04% 1,640,604
2015-08-03 2015-07-30 1.218 1,388,750 +40,893 0.05% 1,691,233
2015-07-31 2015-07-29 1.247 1,347,857 +32,033 0.04% 1,680,986
2015-07-29 2015-07-27 1.218 1,315,824 -248,767 0.04% 1,602,423
2015-07-28 2015-07-24 1.350 1,564,591 -48,390 0.05% 2,111,981
2015-07-24 2015-07-22 1.350 1,612,981 -130,176 0.05% 2,177,300
2015-07-23 2015-07-21 1.394 1,743,157 -6,816 0.06% 2,429,749
2015-07-22 2015-07-20 1.365 1,749,973 -214,688 0.06% 2,387,897
2015-07-20 2015-07-16 1.365 1,964,661 -192,198 0.06% 2,680,846
2015-07-17 2015-07-15 1.365 2,156,859 -411,657 0.07% 2,943,107
2015-07-16 2015-07-14 1.467 2,568,516 -825,359 0.08% 3,768,631
2015-07-15 2015-07-13 1.423 3,393,875 -141,081 0.11% 4,830,242
2015-07-14 2015-07-10 1.291 3,534,956 -417,110 0.12% 4,564,235
2015-07-13 2015-07-09 1.262 3,952,066 -189,273 0.13% 4,986,823
2015-07-10 2015-07-08 0.954 4,141,339 +942,388 0.14% 3,949,621
2015-07-09 2015-07-07 1.086 3,198,951 -450,506 0.10% 3,473,286
2015-07-08 2015-07-06 1.188 3,649,457 +23,173 0.12% 4,337,251
2015-07-07 2015-07-03 1.379 3,626,284 +6,134 0.12% 5,001,393
2015-07-06 2015-07-02 1.497 3,620,150 -455,276 0.12% 5,417,863
2015-07-03 2015-06-30 1.614 4,075,426 -48,391 0.13% 6,577,593
2015-07-02 2015-06-29 1.614 4,123,817 -400,070 0.14% 6,655,694
2015-06-30 2015-06-26 1.731 4,523,887 -252,856 0.15% 7,832,403
2015-06-26 2015-06-24 1.819 4,776,743 -77,015 0.16% 8,690,702
2015-06-24 2015-06-22 1.761 4,853,758 -544,336 0.16% 8,545,956
2015-06-23 2015-06-19 1.702 5,398,094 -220,142 0.18% 9,187,550
2015-06-22 2015-06-18 1.761 5,618,236 +126,770 0.18% 9,891,964
2015-06-19 2015-06-17 1.614 5,491,466 -16,358 0.18% 8,863,031
2015-06-18 2015-06-16 1.614 5,507,824 -205,147 0.18% 8,889,432
2015-06-17 2015-06-15 1.673 5,712,971 -1,490,553 0.19% 9,555,824
2015-06-16 2015-06-12 1.702 7,203,524 +2,048,608 0.24% 12,260,390
2015-06-15 2015-06-11 1.643 5,154,916 +95,417 0.17% 8,471,121
2015-06-12 2015-06-10 1.614 5,059,499 +336,524 0.17% 8,165,852
2015-06-11 2015-06-09 1.673 4,722,975 +184,445 0.15% 7,899,904
2015-06-10 2015-06-08 1.819 4,538,530 -2,781,097 0.15% 8,257,302
2015-06-09 2015-06-05 1.819 7,319,627 -4,089 0.24% 13,317,169
2015-06-08 2015-06-04 1.878 7,323,716 +456,493 0.24% 13,754,435
2015-06-05 2015-06-03 1.878 6,867,223 -169,209 0.22% 12,897,110
2015-06-04 2015-06-02 1.995 7,036,432 +284,889 0.23% 14,040,827
2015-06-03 2015-06-01 2.083 6,751,543 -2,520,414 0.22% 14,066,714
2015-06-02 2015-05-29 1.966 9,271,957 -1,795,568 0.30% 18,229,615
2015-06-01 2015-05-28 2.025 11,067,525 -1,785,007 0.36% 22,409,434
2015-05-29 2015-05-27 2.113 12,852,532 +436,193 0.42% 27,155,167
2015-05-28 2015-05-26 1.937 12,416,339 +1,993,561 0.41% 24,047,436
2015-05-27 2015-05-22 1.849 10,422,778 -175,656 0.34% 19,268,829
2015-05-26 2015-05-21 1.907 10,598,434 +645,429 0.35% 20,215,586
2015-05-22 2015-05-20 1.673 9,953,005 +574,548 0.33% 16,647,935
2015-05-21 2015-05-19 1.673 9,378,457 +2,187,045 0.31% 15,686,915
2015-05-20 2015-05-18 1.702 7,191,412 +87,920 0.24% 12,239,775
2015-05-19 2015-05-15 1.673 7,103,492 +121,998 0.23% 11,881,685
2015-05-18 2015-05-14 1.673 6,981,494 -2,132,436 0.23% 11,677,625
2015-05-15 2015-05-13 1.585 9,113,930 +475,042 0.30% 14,442,113
2015-05-14 2015-05-12 1.673 8,638,888 -41,575 0.28% 14,449,872
2015-05-13 2015-05-11 1.673 8,680,463 +2,321,992 0.28% 14,519,412
2015-05-12 2015-05-08 1.673 6,358,471 +493,515 0.21% 10,635,523
2015-05-11 2015-05-07 1.614 5,864,956 +1,776,805 0.19% 9,465,831
2015-05-08 2015-05-06 1.702 4,088,151 -96,781 0.13% 6,958,029
2015-05-07 2015-05-05 1.819 4,184,932 +85,194 0.14% 7,613,974
2015-05-04 2015-04-29 1.585 4,099,738 -1,045,854 0.13% 6,496,526
2015-04-30 2015-04-28 1.497 5,145,592 +145,170 0.17% 7,700,817
2015-04-29 2015-04-27 1.276 5,000,422 +770,849 0.16% 6,383,035
2015-04-28 2015-04-24 1.262 4,229,573 -250,811 0.14% 5,336,988
2015-04-27 2015-04-23 1.276 4,480,384 -639,296 0.15% 5,719,207
2015-04-23 2015-04-21 1.203 5,119,680 -243,995 0.17% 6,159,677
2015-04-22 2015-04-20 1.159 5,363,675 +385,077 0.18% 6,217,143
2015-04-21 2015-04-17 1.232 4,978,598 +614,078 0.16% 6,136,032
2015-04-20 2015-04-16 1.262 4,364,520 +64,065 0.14% 5,507,268
2015-04-17 2015-04-15 1.247 4,300,455 -104,818 0.14% 5,363,331
2015-04-16 2015-04-14 1.262 4,405,273 -1,281,741 0.14% 5,558,691
2015-04-15 2015-04-13 1.291 5,687,014 +605,900 0.19% 7,342,911
2015-04-14 2015-04-10 1.188 5,081,114 +1,081,318 0.17% 6,038,725
2015-04-13 2015-04-09 1.159 3,999,796 +124,724 0.13% 4,636,243
2015-04-10 2015-04-08 1.100 3,875,072 +1,700,545 0.13% 4,264,247
2015-04-09 2015-04-02 1.056 2,174,527 -995,066 0.07% 2,297,199
2015-04-08 2015-04-01 1.012 3,169,593 +838,282 0.10% 3,208,883
2015-03-30 2015-03-26 0.968 2,331,311 -119,954 0.08% 2,257,592
2015-03-26 2015-03-24 0.954 2,451,265 -73,607 0.08% 2,337,787
2015-03-16 2015-03-12 0.939 2,524,872 -117,222 0.08% 2,370,940
2015-03-13 2015-03-11 0.954 2,642,094 -9,545 0.09% 2,519,782
2015-03-12 2015-03-10 0.954 2,651,639 -313,513 0.09% 2,528,885
2015-03-11 2015-03-09 0.954 2,965,152 -314,877 0.10% 2,827,884
2015-03-09 2015-03-05 0.954 3,280,029 -31,352 0.11% 3,128,184
2015-03-05 2015-03-03 0.954 3,311,381 +1,341,295 0.11% 3,158,085
2015-02-27 2015-02-25 0.968 1,970,086 -25,218 0.06% 1,907,789
2015-02-26 2015-02-24 0.954 1,995,304 -10,905 0.07% 1,902,934
2015-02-23 2015-02-16 0.968 2,006,209 -16,357 0.07% 1,942,770
2015-02-17 2015-02-13 0.968 2,022,566 -352,362 0.07% 1,958,610
2015-02-13 2015-02-11 0.954 2,374,928 -249,448 0.08% 2,264,984
2015-02-12 2015-02-10 0.939 2,624,376 -1,365,148 0.09% 2,464,378
2015-02-11 2015-02-09 0.939 3,989,524 -91,328 0.13% 3,746,298
2015-02-10 2015-02-06 0.968 4,080,852 -27,943 0.13% 3,951,810
2015-02-09 2015-02-05 0.968 4,108,795 -20,447 0.13% 3,978,870
2015-02-05 2015-02-03 0.983 4,129,242 -68,155 0.14% 4,059,256
2015-02-04 2015-02-02 0.968 4,197,397 -160,846 0.14% 4,064,670
2015-02-03 2015-01-30 0.998 4,358,243 -6,816 0.14% 4,348,321
2015-02-02 2015-01-29 0.983 4,365,059 +1,036,640 0.14% 4,291,076
2015-01-30 2015-01-28 1.012 3,328,419 -1,082,304 0.11% 3,369,678
2015-01-29 2015-01-27 1.012 4,410,723 -86,557 0.14% 4,465,398
2015-01-28 2015-01-26 0.998 4,497,280 -25,899 0.15% 4,487,042
2015-01-27 2015-01-23 1.027 4,523,179 -1,304,492 0.15% 4,645,614
2015-01-26 2015-01-22 1.027 5,827,671 -66,792 0.19% 5,985,416
2015-01-21 2015-01-19 1.012 5,894,463 -3,090,695 0.19% 5,967,530
2015-01-20 2015-01-16 1.042 8,985,158 -88,294 0.29% 9,360,205
2015-01-08 2015-01-06 1.056 9,073,452 +74,971 0.30% 9,585,314
2015-01-07 2015-01-05 1.056 8,998,481 +99,506 0.29% 9,506,113
2015-01-02 2014-12-29 1.042 8,898,975 +139,037 0.29% 9,270,425
2014-12-23 2014-12-19 1.027 8,759,938 +890,050 0.29% 8,997,055
2014-12-22 2014-12-18 1.027 7,869,888 +479,813 0.26% 8,082,913
2014-12-15 2014-12-11 1.027 7,390,075 +1,002,562 0.24% 7,590,112
2014-12-12 2014-12-10 1.012 6,387,513 -1,060,494 0.21% 6,466,692
2014-12-11 2014-12-09 1.027 7,448,007 +19,083 0.24% 7,649,612
2014-12-08 2014-12-04 1.042 7,428,924 +84,513 0.24% 7,739,013
2014-12-05 2014-12-03 1.027 7,344,411 +17,038 0.24% 7,543,212
2014-12-02 2014-11-28 1.042 7,327,373 +40,893 0.24% 7,633,223
2014-12-01 2014-11-27 1.042 7,286,480 +107,004 0.24% 7,590,623
2014-11-28 2014-11-26 1.056 7,179,476 +17,039 0.24% 7,584,493
2014-11-27 2014-11-25 1.027 7,162,437 +108,367 0.23% 7,356,312
2014-11-26 2014-11-24 1.042 7,054,070 +50,434 0.23% 7,348,512
2014-11-19 2014-11-17 1.042 7,003,636 +2,001,656 0.23% 7,295,973
2014-11-18 2014-11-14 1.056 5,001,980 +113,880 0.16% 5,284,157
2014-11-17 2014-11-13 1.071 4,888,100 -2,161,201 0.16% 5,235,573
2014-11-13 2014-11-11 1.086 7,049,301 +823,996 0.23% 7,653,834
2014-11-12 2014-11-10 1.100 6,225,305 +732,416 0.20% 6,850,514
2014-11-10 2014-11-06 1.056 5,492,889 +371,446 0.18% 5,802,760
2014-11-07 2014-11-05 1.056 5,121,443 +113,137 0.17% 5,410,360
2014-11-06 2014-11-04 1.071 5,008,306 +206,510 0.16% 5,364,324
2014-11-05 2014-11-03 1.042 4,801,796 -81,786 0.16% 5,002,226
2014-11-04 2014-10-31 1.056 4,883,582 +139,718 0.16% 5,159,080
2014-10-23 2014-10-21 0.998 4,743,864 +999,155 0.16% 4,733,065
2014-10-22 2014-10-20 0.998 3,744,709 -16,358 0.12% 3,736,184
2014-10-21 2014-10-17 1.012 3,761,067 -1,033,232 0.12% 3,807,689
2014-10-20 2014-10-16 1.012 4,794,299 -79,060 0.16% 4,853,729
2014-10-16 2014-10-14 0.998 4,873,359 +1,033,232 0.16% 4,862,265
2014-10-13 2014-10-09 1.056 3,840,127 -1,084,348 0.13% 4,056,761
2014-10-10 2014-10-08 1.012 4,924,475 -580,000 0.16% 4,985,518
2014-10-09 2014-10-07 1.012 5,504,475 +3,246,230 0.18% 5,572,708
2014-10-08 2014-10-06 1.012 2,258,245 -30,670 0.07% 2,286,238
2014-10-07 2014-10-03 0.983 2,288,915 +1,000,517 0.07% 2,250,120
2014-10-03 2014-09-29 1.012 1,288,398 -1,132,057 0.04% 1,304,369
2014-09-30 2014-09-26 1.056 2,420,455 +723,127 0.08% 2,557,000
2014-09-29 2014-09-25 1.071 1,697,328 -1,567,569 0.06% 1,817,983
2014-09-26 2014-09-24 1.042 3,264,897 -226,957 0.11% 3,401,176
2014-09-25 2014-09-23 1.056 3,491,854 -110,411 0.11% 3,688,840
2014-09-22 2014-09-18 1.042 3,602,265 -76,701 0.12% 3,752,626
2014-09-19 2014-09-17 1.056 3,678,966 -6,816 0.12% 3,886,508
2014-09-18 2014-09-16 1.071 3,685,782 -63,384 0.12% 3,947,788
2014-09-17 2014-09-15 1.056 3,749,166 +1,003,925 0.12% 3,960,668
2014-09-16 2014-09-12 1.056 2,745,241 -1,334,478 0.09% 2,900,109
2014-09-15 2014-09-11 1.071 4,079,719 -300,564 0.13% 4,369,728
2014-09-12 2014-09-10 1.086 4,380,283 -401,434 0.14% 4,755,927
2014-09-11 2014-09-08 1.100 4,781,717 -79,783 0.16% 5,261,946
2014-09-10 2014-09-05 1.071 4,861,500 -6,815 0.16% 5,207,082
2014-09-08 2014-09-04 1.086 4,868,315 +1,011,422 0.16% 5,285,812
2014-09-05 2014-09-03 1.086 3,856,893 -34,759 0.13% 4,187,652
2014-09-04 2014-09-02 1.056 3,891,652 -1,052,315 0.13% 4,111,192
2014-09-03 2014-09-01 1.056 4,943,967 +903,737 0.16% 5,222,872
2014-09-02 2014-08-29 1.056 4,040,230 -143,807 0.13% 4,268,152
2014-09-01 2014-08-28 1.100 4,184,037 -1,115,700 0.14% 4,604,241
2014-08-29 2014-08-27 1.115 5,299,737 -102,915 0.17% 5,909,751
2014-08-28 2014-08-26 1.115 5,402,652 -294,430 0.18% 6,024,512
2014-08-26 2014-08-22 1.115 5,697,082 -151,304 0.19% 6,352,832
2014-08-25 2014-08-21 1.100 5,848,386 -124,724 0.19% 6,435,741
2014-08-21 2014-08-19 1.130 5,973,110 -15,533 0.20% 6,748,271
2014-08-20 2014-08-18 1.130 5,988,643 -42,938 0.20% 6,765,820
2014-08-18 2014-08-14 1.100 6,031,581 +112,456 0.20% 6,637,335
2014-08-15 2014-08-13 1.115 5,919,125 +32,715 0.19% 6,600,433
2014-08-13 2014-08-11 1.115 5,886,410 +100,188 0.19% 6,563,952
2014-08-12 2014-08-08 1.086 5,786,222 +80,423 0.19% 6,282,436
2014-08-08 2014-08-06 1.144 5,705,799 +87,239 0.19% 6,529,988
2014-08-07 2014-08-05 1.115 5,618,560 +359,859 0.18% 6,265,272
2014-08-06 2014-08-04 1.115 5,258,701 +731,843 0.17% 5,863,992
2014-08-05 2014-08-01 1.086 4,526,858 +207,873 0.15% 4,915,072
2014-08-04 2014-07-31 1.100 4,318,985 +1,090,483 0.14% 4,752,742
2014-07-31 2014-07-29 1.086 3,228,502 -908,508 0.11% 3,505,372
2014-07-30 2014-07-28 1.086 4,137,010 +1,459,201 0.14% 4,491,791
2014-07-28 2014-07-24 1.071 2,677,809 -366,147 0.09% 2,868,162
2014-07-21 2014-07-17 1.042 3,043,956 +25,218 0.10% 3,171,013
2014-07-11 2014-07-09 1.012 3,018,738 +1,184,536 0.10% 3,056,158
2014-07-08 2014-07-04 1.042 1,834,202 +82,468 0.06% 1,910,763
2014-06-25 2014-06-23 1.012 1,751,734 -4,089 0.06% 1,773,448
2014-06-18 2014-06-16 1.042 1,755,823 -275,337 0.06% 1,829,112
2014-06-13 2014-06-11 1.056 2,031,160 +51,798 0.07% 2,145,744
2014-06-12 2014-06-10 0.998 1,979,362 -51,798 0.06% 1,974,856
2014-06-09 2014-06-05 0.998 2,031,160 +20,447 0.07% 2,026,536
2014-06-06 2014-06-04 0.983 2,010,713 -560,236 0.07% 1,976,634
2014-06-05 2014-06-03 0.998 2,570,949 -348,942 0.08% 2,565,096
2014-06-03 2014-05-29 0.983 2,919,891 -90,495 0.10% 2,870,402
2014-05-30 2014-05-28 0.983 3,010,386 -838,275 0.10% 2,959,363
2014-05-29 2014-05-27 0.998 3,848,661 +2,877,293 0.13% 3,839,900
2014-05-28 2014-05-26 1.012 971,368 -717,044 0.03% 983,409
2014-05-27 2014-05-23 1.012 1,688,412 -336,005 0.06% 1,709,341
2014-05-26 2014-05-22 1.027 2,024,417 -209,918 0.07% 2,079,215
2014-05-23 2014-05-21 1.027 2,234,335 +66,792 0.07% 2,294,815
2014-05-22 2014-05-20 1.027 2,167,543 +1,207,517 0.07% 2,226,215
2014-05-21 2014-05-19 1.027 960,026 -1,847,686 0.03% 986,012
2014-05-19 2014-05-15 1.027 2,807,712 -440,720 0.09% 2,883,712
2014-05-16 2014-05-14 1.027 3,248,432 +1,271,094 0.11% 3,336,362
2014-05-13 2014-05-09 1.012 1,977,338 +117,227 0.06% 2,001,849
2014-05-12 2014-05-08 1.012 1,860,111 -164,936 0.06% 1,883,169
2014-05-05 2014-04-30 1.056 2,025,047 -37,485 0.07% 2,139,286
2014-05-02 2014-04-29 1.056 2,062,532 -19,765 0.07% 2,178,886
2014-04-28 2014-04-24 1.086 2,082,297 -3,408 0.07% 2,260,870
2014-04-25 2014-04-23 1.086 2,085,705 -101,551 0.07% 2,264,571
2014-04-22 2014-04-16 1.115 2,187,256 -727,312 0.07% 2,439,015
2014-04-16 2014-04-14 1.115 2,914,568 +68,155 0.10% 3,250,043
2014-04-15 2014-04-11 1.144 2,846,413 +170,388 0.09% 3,257,570
2014-04-11 2014-04-09 1.130 2,676,025 +26,580 0.09% 3,023,307
2014-04-08 2014-04-04 1.115 2,649,445 +23,855 0.09% 2,954,403
2014-04-07 2014-04-03 1.130 2,625,590 -1,008,015 0.09% 2,966,326
2014-04-04 2014-04-02 1.100 3,633,605 -16,357 0.12% 3,998,529
2014-04-03 2014-04-01 1.100 3,649,962 +340,775 0.12% 4,016,529
2014-03-31 2014-03-27 1.071 3,309,187 +47,709 0.11% 3,544,422
2014-03-28 2014-03-26 1.100 3,261,478 +186,472 0.11% 3,589,029
2014-03-27 2014-03-25 1.100 3,075,006 -3,258,279 0.10% 3,383,830
2014-03-26 2014-03-24 1.115 6,333,285 +85,194 0.21% 7,062,263
2014-03-25 2014-03-21 1.115 6,248,091 +385,076 0.20% 6,967,263
2014-03-14 2014-03-12 1.115 5,863,015 +4,656,142 0.19% 6,537,864
2014-03-07 2014-03-05 1.174 1,206,873 +968,330 0.04% 1,416,618
2014-03-05 2014-03-03 1.174 238,543 -89,283 0.01% 280,000
2014-03-04 2014-02-28 1.130 327,826 -23,855 0.01% 370,370
2014-02-17 2014-02-13 1.144 351,681 +11,587 0.01% 402,480
2014-02-14 2014-02-12 1.159 340,094 +22,491 0.01% 394,210
2014-02-10 2014-02-06 1.115 317,603 -6,134 0.01% 354,160
2014-02-07 2014-02-05 1.086 323,737 -10,905 0.01% 351,500
2014-02-06 2014-02-04 1.115 334,642 -40,893 0.01% 373,160
2014-02-05 2014-01-30 1.130 375,535 -4,089 0.01% 424,270
2014-02-04 2014-01-28 1.144 379,624 -655,962 0.01% 434,460
2014-01-29 2014-01-27 1.130 1,035,586 -113,137 0.03% 1,169,979
2014-01-28 2014-01-24 1.159 1,148,723 -141,081 0.04% 1,331,508
2014-01-27 2014-01-23 1.174 1,289,804 -335,971 0.04% 1,513,962
2014-01-24 2014-01-22 1.203 1,625,775 -38,849 0.05% 1,956,030
2014-01-23 2014-01-21 1.188 1,664,624 -126,087 0.05% 1,978,347
2014-01-22 2014-01-20 1.159 1,790,711 -334,607 0.06% 2,075,649
2014-01-21 2014-01-17 1.203 2,125,318 -44,983 0.07% 2,557,049
2014-01-20 2014-01-16 1.203 2,170,301 -114,500 0.07% 2,611,170
2014-01-17 2014-01-15 1.174 2,284,801 -36,804 0.07% 2,681,882
2014-01-16 2014-01-14 1.159 2,321,605 -60,658 0.08% 2,691,019
2014-01-15 2014-01-13 1.159 2,382,263 -130,177 0.08% 2,761,329
2014-01-14 2014-01-10 1.159 2,512,440 -68,836 0.08% 2,912,219
2014-01-10 2014-01-08 1.203 2,581,276 -63,385 0.08% 3,105,629
2014-01-09 2014-01-07 1.174 2,644,661 +1,306,775 0.09% 3,104,283
2014-01-02 2013-12-27 1.321 1,337,886 -575,229 0.04% 1,766,700
2013-12-30 2013-12-24 1.306 1,913,115 +29,988 0.06% 2,498,230
2013-12-27 2013-12-20 1.291 1,883,127 -256,945 0.06% 2,431,440
2013-12-23 2013-12-19 1.365 2,140,072 -252,855 0.07% 2,920,200
2013-12-19 2013-12-17 1.394 2,392,927 -108,367 0.08% 3,335,449
2013-12-18 2013-12-16 1.409 2,501,294 -359,178 0.08% 3,523,200
2013-12-16 2013-12-12 1.365 2,860,472 -94,054 0.09% 3,903,210
2013-12-13 2013-12-11 1.379 2,954,526 -417,791 0.10% 4,074,900
2013-12-12 2013-12-10 1.394 3,372,317 -173,114 0.11% 4,700,600
2013-12-11 2013-12-09 1.409 3,545,431 -237,180 0.12% 4,993,920
2013-12-10 2013-12-06 1.379 3,782,611 -32,715 0.12% 5,217,000
2013-12-09 2013-12-05 1.350 3,815,326 -1,265,694 0.12% 5,150,161
2013-12-06 2013-12-04 1.394 5,081,020 +838,308 0.17% 7,082,324
2013-12-05 2013-12-03 1.335 4,242,712 +72,316 0.14% 5,664,822
2013-12-04 2013-12-02 1.335 4,170,396 +596,358 0.14% 5,568,266
2013-12-03 2013-11-29 1.276 3,574,038 -1,003,872 0.12% 4,562,257
2013-12-02 2013-11-28 1.291 4,577,910 +267,168 0.15% 5,910,867
2013-11-29 2013-11-27 1.291 4,310,742 +877,491 0.14% 5,565,908
2013-11-28 2013-11-26 1.276 3,433,251 +2,024,890 0.11% 4,382,542
2013-11-27 2013-11-25 1.321 1,408,361 +85,194 0.05% 1,859,764
2013-11-22 2013-11-20 1.232 1,323,167 +50,905 0.04% 1,630,779
2013-11-21 2013-11-19 1.232 1,272,262 +9,542 0.04% 1,568,040
2013-11-20 2013-11-18 1.159 1,262,720 +8,178 0.04% 1,463,644
2013-11-15 2013-11-13 1.086 1,254,542 -12,949 0.04% 1,362,129
2013-11-12 2013-11-08 1.115 1,267,491 -661 0.04% 1,413,383
2013-11-11 2013-11-07 1.130 1,268,152 +661 0.04% 1,432,727
2013-11-05 2013-11-01 1.130 1,267,491 +6,815 0.04% 1,431,980
2013-11-04 2013-10-31 1.130 1,260,676 -36,122 0.04% 1,424,280
2013-11-01 2013-10-30 1.144 1,296,798 -682 0.04% 1,484,117
2013-10-21 2013-10-17 1.130 1,297,480 -15,675 0.04% 1,465,861
2013-10-18 2013-10-16 1.144 1,313,155 -61,393 0.04% 1,502,837
2013-10-17 2013-10-15 1.144 1,374,548 -39,415 0.05% 1,573,098
2013-10-10 2013-10-08 1.144 1,413,963 -986,886 0.05% 1,618,206
2013-10-09 2013-10-07 1.115 2,400,849 -34,078 0.08% 2,677,193
2013-10-08 2013-10-04 1.130 2,434,927 +117,227 0.08% 2,750,920
2013-10-07 2013-10-03 1.130 2,317,700 +62,021 0.08% 2,618,480
2013-10-04 2013-10-02 1.130 2,255,679 +62,703 0.07% 2,548,410
2013-10-03 2013-09-30 1.130 2,192,976 +1,218,614 0.07% 2,477,570
2013-09-30 2013-09-26 1.144 974,362 +47,027 0.03% 1,115,106
2013-09-26 2013-09-24 1.144 927,335 +10,224 0.03% 1,061,286
2013-09-25 2013-09-23 1.174 917,111 +23,172 0.03% 1,076,498
2013-09-24 2013-09-19 1.174 893,939 +83,831 0.03% 1,049,299
2013-09-23 2013-09-18 1.159 810,108 +140,400 0.03% 939,012
2013-09-18 2013-09-16 1.174 669,708 -192,879 0.02% 786,098
2013-09-17 2013-09-13 1.174 862,587 -2,088,731 0.03% 1,012,498
2013-09-16 2013-09-12 1.188 2,951,318 -379,624 0.10% 3,507,537
2013-09-13 2013-09-11 1.218 3,330,942 -592,268 0.11% 4,056,453
2013-09-12 2013-09-10 1.218 3,923,210 +1,267,686 0.13% 4,777,723
2013-09-09 2013-09-05 1.159 2,655,524 -29,988 0.09% 3,078,071
2013-09-05 2013-09-03 1.159 2,685,512 -168,344 0.09% 3,112,831
2013-09-04 2013-09-02 1.159 2,853,856 +32,715 0.09% 3,307,961
2013-09-03 2013-08-30 1.144 2,821,141 -303,291 0.09% 3,228,648
2013-09-02 2013-08-29 1.174 3,124,432 +1,008,806 0.10% 3,667,434
2013-08-29 2013-08-27 1.159 2,115,626 -984,161 0.07% 2,452,264
2013-08-22 2013-08-20 1.188 3,099,787 +1,840,474 0.10% 3,683,988
2013-08-13 2013-08-09 1.115 1,259,313 +145,852 0.04% 1,404,263
2013-08-08 2013-08-06 1.100 1,113,461 +316,240 0.04% 1,225,286
2013-08-06 2013-08-02 1.086 797,221 +169,025 0.03% 865,589
2013-07-29 2013-07-25 1.086 628,196 +9,542 0.02% 682,069
2013-07-18 2013-07-16 1.071 618,654 -90,987 0.02% 662,631
2013-07-17 2013-07-15 1.071 709,641 -27,943 0.02% 760,086
2013-07-10 2013-07-08 1.012 737,584 +67,473 0.02% 746,727
2013-07-09 2013-07-05 1.012 670,111 +17,039 0.02% 678,418
2013-07-04 2013-07-02 1.027 653,072 +13,631 0.02% 670,750
2013-07-03 2013-06-28 1.027 639,441 +20,447 0.02% 656,750
2013-07-02 2013-06-27 1.027 618,994 +126,768 0.02% 635,749
2013-06-28 2013-06-26 1.042 492,226 +148,579 0.02% 512,772
2013-06-26 2013-06-24 1.042 343,647 -1,590,060 0.01% 357,991
2013-06-24 2013-06-20 1.086 1,933,707 +193,560 0.06% 2,099,538
2013-06-21 2013-06-19 1.115 1,740,147 +166,981 0.06% 1,940,443
2013-06-19 2013-06-17 1.071 1,573,166 +21,809 0.05% 1,684,995
2013-06-18 2013-06-14 1.056 1,551,357 +32,033 0.05% 1,638,874
2013-06-17 2013-06-13 1.056 1,519,324 +67,474 0.05% 1,605,034
2013-06-14 2013-06-11 1.086 1,451,850 -668,602 0.05% 1,576,358
2013-06-13 2013-06-10 1.130 2,120,452 +23,854 0.07% 2,395,634
2013-06-10 2013-06-06 1.144 2,096,598 +1,176,503 0.07% 2,399,446
2013-03-06 2013-03-04 1.394 920,095 -964,395 0.03% 1,282,501
2013-03-04 2013-02-28 1.467 1,884,490 +340,776 0.06% 2,765,000
2013-02-28 2013-02-26 1.394 1,543,714 -1,080,259 0.05% 2,151,750
2013-02-08 2013-02-06 1.585 2,623,973 +1,363,103 0.09% 4,157,999
2013-01-24 2013-01-22 1.614 1,260,870 +1,022,327 0.04% 2,034,999
2013-01-07 2013-01-03 1.526 238,543 -817,862 0.01% 364,000
2012-11-28 2012-11-26 1.247 1,056,405 +817,862 0.03% 1,317,500
2012-09-06 2012-09-04 0.983 238,543 -1,397,181 0.01% 234,500
2012-07-06 2012-07-04 1.115 1,635,724 +1,397,181 0.05% 1,824,000
2012-06-01 2012-05-30 1.056 238,543 -340,776 0.01% 252,000
2012-05-31 2012-05-29 1.086 579,319 +340,776 0.02% 629,000
2012-05-17 2012-05-15 1.056 238,543 -340,776 0.01% 252,000
2012-03-30 2012-03-28 1.335 579,319 -1,022,327 0.02% 773,500
2012-03-23 2012-03-21 1.497 1,601,646 +1,022,327 0.05% 2,397,000
2012-02-10 2012-02-08 1.731 579,319 -1,022,327 0.02% 1,003,000
2012-02-03 2012-02-01 1.526 1,601,646 +1,022,327 0.05% 2,444,000
2011-12-06 2011-12-02 1.438 579,319 -1,213,162 0.02% 833,000
2011-12-05 2011-12-01 1.467 1,792,481 -2,531,964 0.06% 2,630,001
2011-11-04 2011-11-02 1.614 4,324,445 -1,022,327 0.14% 6,979,501
2011-11-03 2011-11-01 1.555 5,346,772 -681,551 0.18% 8,315,700
2011-11-01 2011-10-28 1.673 6,028,323 +1,703,878 0.20% 10,083,299
2011-09-28 2011-09-26 1.115 4,324,445 -2,555,818 0.14% 4,822,200
2011-08-29 2011-08-25 1.643 6,880,263 -136,310 0.23% 11,306,400
2011-05-16 2011-05-12 2.905 7,016,573 -70,875 0.25% 20,384,099
2011-05-13 2011-05-11 2.963 7,087,448 +3,782,956 0.25% 21,001,801
2011-04-14 2011-04-12 3.138 3,304,492 -407,554 0.12% 10,367,999
2011-01-26 2011-01-24 3.399 3,712,046 +151,455 0.13% 12,617,279
2011-01-17 2011-01-13 3.660 3,560,591 -280,881 0.13% 13,033,442
2011-01-10 2011-01-06 3.602 3,841,472 +123,918 0.14% 13,838,399
2010-12-29 2010-12-24 3.341 3,717,554 +137,687 0.13% 12,420,000
2010-12-13 2010-12-09 3.254 3,579,867 +137,687 0.13% 11,648,001
2010-12-10 2010-12-08 3.312 3,442,180 -344,217 0.12% 11,400,002
2010-11-29 2010-11-25 3.515 3,786,397 +137,687 0.13% 13,309,998
2010-11-26 2010-11-24 3.457 3,648,710 -688,436 0.13% 12,613,999
2010-11-24 2010-11-22 3.544 4,337,146 -344,218 0.15% 15,371,999
2010-11-23 2010-11-19 3.544 4,681,364 +344,218 0.17% 16,591,999
2010-11-18 2010-11-16 3.602 4,337,146 -1,445,716 0.15% 15,623,999
2010-11-17 2010-11-15 3.719 5,782,862 +1,025,770 0.21% 21,504,001
2010-11-16 2010-11-12 3.748 4,757,092 -268,490 0.17% 17,827,800
2010-11-15 2010-11-11 3.864 5,025,582 +137,687 0.18% 19,417,999
2010-11-11 2010-11-09 3.951 4,887,895 +6,884 0.17% 19,312,000
2010-11-03 2010-11-01 3.864 4,881,011 -344,218 0.17% 18,859,402
2010-11-02 2010-10-29 3.777 5,225,229 +344,218 0.19% 19,734,002
2010-11-01 2010-10-28 3.777 4,881,011 +130,803 0.17% 18,434,002
2010-10-28 2010-10-26 3.922 4,750,208 -172,109 0.17% 18,630,001
2010-10-27 2010-10-25 4.009 4,922,317 -172,109 0.17% 19,734,001
2010-10-26 2010-10-22 3.922 5,094,426 -688,436 0.18% 19,980,001
2010-10-20 2010-10-18 4.067 5,782,862 +681,552 0.21% 23,520,001
2010-10-19 2010-10-15 4.009 5,101,310 -110,150 0.18% 20,451,600
2010-10-18 2010-10-14 4.067 5,211,460 +523,211 0.19% 21,196,001
2010-10-15 2010-10-13 4.067 4,688,249 +6,885 0.17% 19,068,002
2010-10-06 2010-10-04 4.154 4,681,364 +234,068 0.17% 19,447,999
2010-10-05 2010-09-30 4.125 4,447,296 +110,150 0.16% 18,346,400
2010-09-24 2010-09-21 4.009 4,337,146 -137,687 0.15% 17,387,999
2010-09-20 2010-09-16 3.922 4,474,833 +137,687 0.16% 17,549,998
2010-09-13 2010-09-09 3.893 4,337,146 -137,687 0.15% 16,883,999
2010-09-09 2010-09-07 4.009 4,474,833 -137,688 0.16% 17,939,998
2010-09-08 2010-09-06 3.893 4,612,521 -137,687 0.16% 17,956,002
2010-09-06 2010-09-02 3.486 4,750,208 +137,687 0.17% 16,560,001
2010-08-26 2010-08-24 3.660 4,612,521 +344,218 0.16% 16,884,002
2010-08-23 2010-08-19 3.690 4,268,303 +137,688 0.15% 15,748,001
2010-08-13 2010-08-11 3.660 4,130,615 -344,218 0.15% 15,119,998
2010-08-10 2010-08-06 3.748 4,474,833 +344,218 0.16% 16,769,998
2010-08-09 2010-08-05 3.748 4,130,615 +137,687 0.15% 15,479,998
2010-07-29 2010-07-27 3.777 3,992,928 -275,375 0.14% 15,079,999
2010-07-28 2010-07-26 3.660 4,268,303 +137,688 0.15% 15,624,001
2010-07-26 2010-07-22 3.777 4,130,615 +481,905 0.15% 15,599,998
2010-07-14 2010-07-12 3.428 3,648,710 -123,919 0.13% 12,507,999
2010-07-12 2010-07-08 3.312 3,772,629 +123,919 0.13% 12,494,401
2010-07-02 2010-06-29 3.283 3,648,710 -399,293 0.13% 11,977,999
2010-06-30 2010-06-28 3.515 4,048,003 -123,919 0.14% 14,229,599
2010-06-28 2010-06-24 3.573 4,171,922 +123,919 0.15% 14,907,601
2010-06-25 2010-06-23 3.690 4,048,003 -344,218 0.14% 14,935,199
2010-06-23 2010-06-21 3.748 4,392,221 +743,511 0.16% 16,460,400
2010-06-17 2010-06-14 3.602 3,648,710 -48,191 0.13% 13,143,999
2010-06-14 2010-06-10 3.428 3,696,901 +137,687 0.13% 12,673,201
2010-05-31 2010-05-27 3.283 3,559,214 +123,919 0.13% 11,684,201
2010-05-26 2010-05-24 3.254 3,435,295 -172,109 0.12% 11,177,599
2010-05-25 2010-05-20 3.108 3,607,404 -172,109 0.13% 11,213,599
2010-05-17 2010-05-13 3.631 3,779,513 +475,021 0.13% 13,724,999
2010-05-07 2010-05-05 3.748 3,304,492 -172,109 0.12% 12,383,999
2010-05-06 2010-05-04 3.922 3,476,601 +172,109 0.12% 13,634,999
2010-05-04 2010-04-30 4.154 3,304,492 -68,844 0.12% 13,727,998
2010-05-03 2010-04-29 4.125 3,373,336 +68,844 0.12% 13,916,000
2010-04-29 2010-04-27 4.125 3,304,492 -649,746 0.12% 13,631,999
2010-04-28 2010-04-26 4.183 3,954,238 -52,872 0.14% 16,542,143
2010-04-23 2010-04-21 4.416 4,007,110 -26,436 0.14% 17,694,624
2010-04-20 2010-04-16 4.590 4,033,546 -48,191 0.14% 18,514,440
2010-04-19 2010-04-15 4.823 4,081,737 +48,191 0.15% 19,684,282
2010-04-09 2010-04-07 4.997 4,033,546 -82,062 0.14% 20,154,960
2010-04-08 2010-04-01 4.910 4,115,608 +68,844 0.15% 20,206,318
2010-03-29 2010-03-25 4.852 4,046,764 -137,687 0.14% 19,633,188
2010-03-25 2010-03-23 4.881 4,184,451 -839,892 0.15% 20,422,751
2010-03-23 2010-03-19 4.910 5,024,343 -68,844 0.18% 24,667,916
2010-03-22 2010-03-18 4.997 5,093,187 +68,844 0.18% 25,449,810
2010-03-09 2010-03-05 5.113 5,024,343 -68,844 0.18% 25,689,664
2010-03-08 2010-03-04 5.142 5,093,187 +68,844 0.18% 26,189,630
2010-03-02 2010-02-26 5.055 5,024,343 -384,147 0.18% 25,397,736
2010-03-01 2010-02-25 5.142 5,408,490 -502,834 0.19% 27,810,947
2010-02-24 2010-02-22 4.997 5,911,324 -54,386 0.21% 29,537,905
2010-02-23 2010-02-19 4.648 5,965,710 -689 0.21% 27,729,919
2010-02-22 2010-02-18 4.852 5,966,399 +55,075 0.21% 28,946,446
2010-02-18 2010-02-12 5.055 5,911,324 -516,327 0.21% 29,881,369
2010-02-11 2010-02-09 4.241 6,427,651 -8,812 0.23% 27,262,873
2010-02-09 2010-02-05 4.503 6,436,463 -68,843 0.23% 28,983,141
2010-02-08 2010-02-04 4.852 6,505,306 +68,843 0.23% 31,560,995
2010-02-01 2010-01-28 4.793 6,436,463 +265,048 0.23% 30,853,022
2010-01-29 2010-01-27 4.648 6,171,415 -324,942 0.22% 28,686,081
2010-01-25 2010-01-21 5.200 6,496,357 -172,109 0.23% 33,782,314
2010-01-22 2010-01-20 5.520 6,668,466 -17,624 0.24% 36,808,322
2010-01-20 2010-01-18 5.956 6,686,090 -516,326 0.24% 39,819,203
2010-01-19 2010-01-15 6.072 7,202,416 +68,843 0.26% 43,731,157
2010-01-18 2010-01-14 5.926 7,133,573 +265,048 0.25% 42,276,961
2010-01-15 2010-01-13 5.810 6,868,525 +1,548,981 0.24% 39,908,000
2010-01-13 2010-01-11 6.391 5,319,544 +437,157 0.19% 33,998,798
2010-01-08 2010-01-06 6.217 4,882,387 -485,348 0.17% 30,353,757
2010-01-07 2010-01-05 6.304 5,367,735 +1,032,654 0.19% 33,838,981
2010-01-05 2009-12-31 5.636 4,335,081 +516,327 0.15% 24,432,360
2010-01-04 2009-12-29 5.752 3,818,754 +4,819 0.14% 21,966,120
2009-12-30 2009-12-28 5.520 3,813,935 -344,218 0.14% 21,052,000
2009-12-29 2009-12-24 5.404 4,158,153 -1,104,526 0.15% 22,468,801
2009-12-28 2009-12-22 5.229 5,262,679 -41,720 0.19% 27,519,838
2009-12-23 2009-12-21 5.084 5,304,399 +344,218 0.19% 26,967,502
2009-12-22 2009-12-18 5.229 4,960,181 +688,436 0.18% 25,938,001
2009-12-17 2009-12-15 5.200 4,271,745 +68,844 0.15% 22,213,901
2009-12-16 2009-12-14 5.607 4,202,901 -547,307 0.15% 23,565,299
2009-12-15 2009-12-11 5.578 4,750,208 +123,919 0.17% 26,496,001
2009-12-09 2009-12-07 4.997 4,626,289 +1,376,872 0.16% 23,116,798
2009-12-08 2009-12-04 4.910 3,249,417 +413,061 0.12% 15,953,598
2009-11-20 2009-11-18 4.416 2,836,356 -344,218 0.10% 12,524,800
2009-11-19 2009-11-17 4.590 3,180,574 -378,640 0.11% 14,599,200
2009-11-16 2009-11-12 4.416 3,559,214 +344,218 0.13% 15,716,802
2009-11-13 2009-11-11 3.951 3,214,996 -17,211 0.11% 12,702,401
2009-11-09 2009-11-05 4.009 3,232,207 -34,421 0.11% 12,958,202
2009-10-28 2009-10-23 4.125 3,266,628 +430,272 0.12% 13,475,798
2009-10-23 2009-10-21 4.096 2,836,356 -344,218 0.10% 11,618,400
2009-09-28 2009-09-24 4.038 3,180,574 -189,320 0.11% 12,843,600
2009-09-25 2009-09-23 4.096 3,369,894 -172,109 0.12% 13,803,901
2009-09-09 2009-09-07 4.183 3,542,003 +344,218 0.13% 14,817,601
2009-08-20 2009-08-18 4.183 3,197,785 -688,436 0.12% 13,377,601
2009-08-17 2009-08-13 4.416 3,886,221 -227,184 0.15% 17,160,801
2009-08-07 2009-08-05 4.677 4,113,405 +344,218 0.15% 19,239,502
2009-07-31 2009-07-29 4.329 3,769,187 -344,218 0.14% 16,315,502
2009-07-28 2009-07-24 4.241 4,113,405 -17,210 0.15% 17,447,002
2009-07-24 2009-07-22 4.212 4,130,615 +137,687 0.16% 17,399,998
2009-07-22 2009-07-20 4.067 3,992,928 -172,109 0.15% 16,239,999
2009-07-20 2009-07-16 3.864 4,165,037 -344,218 0.16% 16,092,999
2009-07-17 2009-07-15 3.922 4,509,255 +344,218 0.17% 17,684,999
2009-07-16 2009-07-14 3.690 4,165,037 +516,327 0.16% 15,366,999
2009-07-14 2009-07-10 3.719 3,648,710 -344,218 0.14% 13,567,999
2009-06-30 2009-06-26 3.980 3,992,928 +344,218 0.15% 15,891,999
2009-06-29 2009-06-25 3.922 3,648,710 +344,218 0.14% 14,309,999
2009-06-19 2009-06-17 4.300 3,304,492 -172,109 0.12% 14,207,998
2009-06-18 2009-06-16 4.212 3,476,601 -103,266 0.13% 14,644,999
2009-06-17 2009-06-15 4.358 3,579,867 -172,109 0.13% 15,600,001
2009-06-16 2009-06-12 4.358 3,751,976 +344,218 0.14% 16,350,001
2009-06-15 2009-06-11 4.474 3,407,758 -1,445,715 0.13% 15,246,001
2009-06-12 2009-06-10 4.387 4,853,473 +344,218 0.18% 21,290,999
2009-06-08 2009-06-04 4.416 4,509,255 -344,218 0.17% 19,911,999
2009-06-04 2009-06-02 4.183 4,853,473 +2,099,729 0.18% 20,303,999
2009-06-01 2009-05-27 3.922 2,753,744 +344,218 0.10% 10,800,001
2009-05-26 2009-05-22 3.864 2,409,526 -54,350 0.09% 9,310,001
2009-05-22 2009-05-20 3.921 2,463,876 +1,055,947 0.09% 9,660,000
2009-05-11 2009-05-07 3.154 1,407,929 -351,982 0.05% 4,440,000
2009-05-06 2009-05-04 2.926 1,759,911 +351,982 0.06% 5,149,999
2009-04-29 2009-04-27 2.500 1,407,929 -351,982 0.05% 3,520,000
2009-04-27 2009-04-23 2.500 1,759,911 +351,982 0.06% 4,399,999
2009-04-20 2009-04-16 2.642 1,407,929 +1,126,343 0.05% 3,720,000
2009-04-01 2009-03-30 2.244 281,586 -351,982 0.01% 632,000
2009-03-30 2009-03-26 2.386 633,568 -351,982 0.02% 1,512,000
2009-03-26 2009-03-24 2.301 985,550 +351,982 0.04% 2,267,999
2009-03-25 2009-03-23 2.330 633,568 +351,982 0.02% 1,476,000
2008-12-22 2008-12-18 2.614 281,586 -2,267,470 0.01% 736,000
2008-11-14 2008-11-12 2.529 2,549,056 -70,396 0.10% 6,445,381
2008-11-13 2008-11-11 2.784 2,619,452 +14,079 0.10% 7,293,160
2008-10-31 2008-10-29 1.264 2,605,373 -468,136 0.10% 3,293,890
2008-10-30 2008-10-28 1.236 3,073,509 -460,393 0.12% 3,798,420
2008-10-24 2008-10-22 1.421 3,533,902 +29,567 0.14% 5,020,000
2008-10-16 2008-10-14 1.790 3,504,335 -55,614 0.14% 6,272,279
2008-10-02 2008-09-29 3.154 3,559,949 +52,798 0.14% 11,226,541
2008-09-24 2008-09-22 3.693 3,507,151 +798,295 0.14% 12,953,199
2008-09-16 2008-09-11 3.638 2,708,856 -41,356 0.11% 9,854,354
2008-08-26 2008-08-21 5.233 2,750,212 -252,293 0.11% 14,391,519
2008-08-15 2008-08-13 5.317 3,002,505 -1,493,749 0.12% 15,963,797
2008-08-13 2008-08-11 5.904 4,496,254 -71,471 0.17% 26,548,021
2008-07-29 2008-07-25 7.052 4,567,725 -1,850,390 0.18% 32,210,640
2008-07-21 2008-07-17 7.220 6,418,115 +132,222 0.25% 46,336,803
2008-07-08 2008-07-04 6.940 6,285,893 -31,447 0.24% 43,623,201
2008-07-03 2008-06-30 7.136 6,317,340 -40,739 0.24% 45,078,899
2008-07-02 2008-06-27 7.220 6,358,079 +71,471 0.24% 45,903,362
2008-06-30 2008-06-26 7.220 6,286,608 +252,294 0.24% 45,387,363
2008-06-20 2008-06-18 7.360 6,034,314 -392,377 0.23% 44,410,179
2008-06-19 2008-06-17 7.472 6,426,691 -54,318 0.25% 48,017,279
2008-06-16 2008-06-12 6.240 6,481,009 -284,456 0.25% 40,443,279
2008-06-13 2008-06-11 6.436 6,765,465 -605,361 0.26% 43,543,602
2008-06-12 2008-06-10 6.380 7,370,826 -520,310 0.28% 47,027,281
2008-06-11 2008-06-06 6.940 7,891,136 -535,320 0.30% 54,763,359
2008-06-10 2008-06-05 6.856 8,426,456 -816,915 0.32% 57,771,003
2008-06-06 2008-06-04 7.304 9,243,371 -485,290 0.36% 67,510,257
2008-06-05 2008-06-03 7.639 9,728,661 -287,314 0.37% 74,321,520
2008-06-03 2008-05-30 7.560 10,015,975 -378,570 0.38% 75,722,970
2008-06-02 2008-05-29 7.506 10,394,545 -211,068 0.39% 78,019,682
2008-05-30 2008-05-28 7.560 10,605,613 -130,906 0.40% 80,180,762
2008-05-21 2008-05-19 7.995 10,736,519 -422,136 0.40% 85,842,121
2008-05-19 2008-05-15 7.615 11,158,655 +763,375 0.42% 84,968,801
2008-05-05 2008-04-30 6.608 10,395,280 +172,826 0.39% 68,696,099
2008-04-29 2008-04-25 7.451 10,222,454 +331,678 0.38% 76,171,996
2008-04-28 2008-04-24 7.370 9,890,776 +172,825 0.37% 72,893,578
2008-04-24 2008-04-22 7.370 9,717,951 +1,248,022 0.36% 71,619,883
2008-04-21 2008-04-17 5.983 8,469,929 +71,337 0.32% 50,674,802
2008-04-11 2008-04-09 5.276 8,398,592 +341,974 0.31% 44,309,599
2008-04-10 2008-04-08 5.439 8,056,618 +869,276 0.30% 43,820,000
2008-04-09 2008-04-07 5.276 7,187,342 +414,782 0.27% 37,919,242
2008-03-27 2008-03-25 4.242 6,772,560 -36,036 0.26% 28,732,080
2008-03-26 2008-03-20 3.889 6,808,596 -113,256 0.26% 26,477,880
2008-03-18 2008-03-14 4.678 6,921,852 +17,650 0.26% 32,377,280
2008-03-17 2008-03-13 5.113 6,904,202 +73,543 0.26% 35,298,882
2008-03-14 2008-03-12 5.412 6,830,659 +147,086 0.26% 36,966,241
2008-03-13 2008-03-11 5.303 6,683,573 +165,471 0.25% 35,443,199
2008-03-10 2008-03-06 6.010 6,518,102 +6,165,096 0.25% 39,174,462
2008-01-14 2008-01-10 9.382 353,006 +183,857 0.01% 3,312,004
2007-12-19 2007-12-17 7.669 169,149 -110,314 0.01% 1,297,204
2007-11-02 2007-10-31 11.150 279,463 +18,386 0.01% 3,116,002
2007-10-24 2007-10-22 10.878 261,077 -152,234 0.01% 2,839,999
2007-10-15 2007-10-11 10.851 413,311 +132,377 0.02% 4,484,763
2007-10-04 2007-10-02 9.573 280,934 +152,234 0.01% 2,689,283
2007-09-13 2007-09-11 8.403 128,700 -406,692 0.01% 1,081,500
2007-09-05 2007-09-03 7.315 535,392 -73,543 0.02% 3,916,641
2007-08-30 2007-08-28 6.581 608,935 -8,089 0.03% 4,007,522
2007-08-22 2007-08-20 5.140 617,024 -286,082 0.03% 3,171,418
2007-08-21 2007-08-17 4.895 903,106 -117,669 0.04% 4,420,800
2007-08-13 2007-08-09 6.119 1,020,775 +110,315 0.05% 6,246,002
2007-08-09 2007-08-07 5.493 910,460 -91,929 0.04% 5,001,518
2007-08-06 2007-08-02 5.929 1,002,389 +117,669 0.04% 5,942,681
2007-08-01 2007-07-30 7.044 884,720 +73,542 0.04% 6,231,538
2007-07-30 2007-07-26 7.207 811,178 +333,150 0.04% 5,845,904
2007-07-25 2007-07-23 6.418 478,028 -91,929 0.02% 3,067,997
2007-07-24 2007-07-20 5.276 569,957 +367,714 0.03% 3,007,000
2007-07-23 2007-07-19 5.412 202,243 -137,525 0.01% 1,094,501
2007-06-26 2007-06-22 4.324 339,768 0.02% 1,469,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top