History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 139,175 +0 0.00% 318,711
2025-10-13 2025-10-09 2.300 139,175 +0 0.00% 320,102
2025-10-10 2025-10-08 2.350 139,175 -130,480 0.00% 327,061
2025-10-09 2025-10-06 2.410 269,655 -6,195,520 0.00% 649,869
2025-10-08 2025-10-03 2.430 6,465,175 -4,231,432 0.08% 15,710,375
2025-10-06 2025-10-02 2.530 10,696,607 -4,138,983 0.13% 27,062,416
2025-10-03 2025-09-30 2.520 14,835,590 +2,023,914 0.18% 37,385,687
2025-10-02 2025-09-29 2.470 12,811,676 -12,083,099 0.15% 31,644,840
2025-09-30 2025-09-26 2.410 24,894,775 -16,837,088 0.30% 59,996,408
2025-09-29 2025-09-25 2.529 41,731,863 +15,100,000 0.51% 105,525,883
2025-09-26 2025-09-24 2.601 26,631,863 -599,009 0.32% 69,259,313
2025-09-25 2025-09-23 2.601 27,230,872 +27,163,692 0.34% 70,817,107
2025-09-24 2025-09-22 2.611 67,180 -11,394,862 0.00% 175,400
2025-09-23 2025-09-19 2.560 11,462,042 -2,126,912 0.14% 29,337,119
2025-09-22 2025-09-18 2.580 13,588,954 +165,656 0.17% 35,060,319
2025-09-19 2025-09-17 2.436 13,423,298 +1,617,182 0.17% 32,701,200
2025-09-18 2025-09-16 2.354 11,806,116 +10,080,382 0.15% 27,790,646
2025-09-17 2025-09-15 2.333 1,725,734 -40,781,365 0.02% 4,026,761
2025-09-16 2025-09-12 2.395 42,507,099 -896,964 0.53% 101,806,030
2025-09-15 2025-09-11 2.385 43,404,063 -2,164,544 0.54% 103,508,135
2025-09-12 2025-09-10 2.499 45,568,607 +1,085,019 0.57% 113,878,733
2025-09-11 2025-09-09 2.541 44,483,588 -712,170 0.55% 113,019,991
2025-09-10 2025-09-08 2.530 45,195,758 -9,632,417 0.57% 114,358,797
2025-09-09 2025-09-05 2.478 54,828,175 +29,702,035 0.72% 135,877,134
2025-09-08 2025-09-04 2.301 25,126,140 -17,287 0.33% 57,820,745
2025-09-05 2025-09-03 2.395 25,143,427 -10,016,160 0.33% 60,216,837
2025-09-04 2025-09-02 2.260 35,159,587 +19,997,811 0.46% 79,445,468
2025-09-03 2025-09-01 2.083 15,161,776 +12,468,641 0.20% 31,575,170
2025-09-02 2025-08-29 1.968 2,693,135 -2,727,126 0.04% 5,300,118
2025-09-01 2025-08-28 1.989 5,420,261 +2,291,420 0.07% 10,780,011
2025-08-29 2025-08-27 1.978 3,128,841 +633,838 0.04% 6,190,172
2025-08-28 2025-08-26 1.999 2,495,003 -4,132,956 0.03% 4,988,132
2025-08-27 2025-08-25 2.041 6,627,959 +1,992,902 0.09% 13,527,001
2025-08-26 2025-08-22 2.010 4,635,057 +3,528,365 0.06% 9,314,896
2025-08-25 2025-08-21 1.999 1,106,692 +721,897 0.01% 2,212,553
2025-08-22 2025-08-20 2.010 384,795 -4,778,091 0.01% 773,308
2025-08-21 2025-08-19 2.072 5,162,886 -14,839,491 0.07% 10,698,213
2025-08-20 2025-08-18 2.114 20,002,377 +12,735,381 0.27% 42,280,808
2025-08-19 2025-08-15 2.103 7,266,996 +4,080,534 0.10% 15,285,228
2025-08-18 2025-08-14 2.020 3,186,462 -746,393 0.04% 6,436,890
2025-08-15 2025-08-13 2.020 3,932,855 +3,208,757 0.05% 7,944,660
2025-08-14 2025-08-12 2.020 724,098 -2,019,919 0.01% 1,462,732
2025-08-13 2025-08-11 2.030 2,744,017 -5,130,371 0.04% 5,571,691
2025-08-12 2025-08-08 2.020 7,874,388 -10,181,400 0.11% 15,906,849
2025-08-11 2025-08-07 2.030 18,055,788 +1,230,485 0.24% 36,662,045
2025-08-08 2025-08-06 2.010 16,825,303 +8,399,122 0.23% 33,813,166
2025-08-07 2025-08-05 1.989 8,426,181 +3,879,858 0.11% 16,758,293
2025-08-06 2025-08-04 1.937 4,546,323 +4,461,835 0.06% 8,805,193
2025-08-05 2025-08-01 1.864 84,488 -55,701 0.00% 157,476
2025-08-04 2025-07-31 1.937 140,189 -13,445 0.00% 271,514
2025-08-01 2025-07-30 1.937 153,634 +11,525 0.00% 297,554
2025-07-31 2025-07-29 1.937 142,109 -538,611 0.00% 275,233
2025-07-30 2025-07-28 1.906 680,720 -19,404,943 0.01% 1,297,135
2025-07-29 2025-07-25 1.968 20,085,663 -2,941,630 0.27% 39,528,798
2025-07-28 2025-07-24 1.989 23,027,293 +19,769,985 0.31% 45,797,512
2025-07-25 2025-07-23 1.916 3,257,308 -613,882 0.04% 6,240,829
2025-07-24 2025-07-22 1.958 3,871,190 +2,171,376 0.05% 7,578,233
2025-07-23 2025-07-21 1.999 1,699,814 -3,246,019 0.02% 3,398,351
2025-07-22 2025-07-18 1.958 4,945,833 -1,515,733 0.07% 9,681,952
2025-07-21 2025-07-17 2.062 6,461,566 +3,683,737 0.09% 13,321,975
2025-07-18 2025-07-16 1.999 2,777,829 -28,651,237 0.04% 5,553,571
2025-07-17 2025-07-15 2.041 31,429,066 -3,721,647 0.45% 64,143,577
2025-07-16 2025-07-14 1.989 35,150,713 -5,469,033 0.50% 69,909,008
2025-07-15 2025-07-11 1.971 40,619,746 -424,479 0.58% 80,074,660
2025-07-14 2025-07-10 1.897 41,044,225 -6,362,748 0.59% 77,866,391
2025-07-11 2025-07-09 1.918 47,406,973 +37,026,187 0.69% 90,942,263
2025-07-10 2025-07-08 1.812 10,380,786 +6,961,354 0.15% 18,813,574
2025-07-09 2025-07-07 1.770 3,419,432 -19,061,147 0.05% 6,052,230
2025-07-08 2025-07-04 1.802 22,480,579 -3,918,859 0.33% 40,504,322
2025-07-07 2025-07-03 1.802 26,399,438 +15,364,176 0.38% 47,565,116
2025-07-04 2025-07-02 1.706 11,035,262 -320,703 0.16% 18,830,137
2025-07-03 2025-06-30 1.696 11,355,965 +3,913,813 0.17% 19,257,016
2025-07-02 2025-06-27 1.696 7,442,152 +5,293,195 0.11% 12,620,120
2025-06-30 2025-06-26 1.717 2,148,957 +1,696,464 0.03% 3,689,671
2025-06-27 2025-06-25 1.728 452,493 +254,753 0.01% 781,708
2025-06-26 2025-06-24 1.728 197,740 +30,193 0.00% 341,607
2025-06-25 2025-06-23 1.664 167,547 +96,240 0.00% 278,793
2025-06-24 2025-06-20 1.685 71,307 -688,682 0.00% 120,164
2025-06-23 2025-06-19 1.579 759,989 -101,995 0.01% 1,200,158
2025-06-20 2025-06-18 1.653 861,984 -63,122 0.01% 1,425,177
2025-06-19 2025-06-17 1.643 925,106 +450,779 0.01% 1,519,736
2025-06-18 2025-06-16 1.696 474,327 -3,023,907 0.01% 804,346
2025-06-17 2025-06-13 1.685 3,498,234 -4,862,946 0.05% 5,895,097
2025-06-16 2025-06-12 1.770 8,361,180 -3,345,509 0.12% 14,798,885
2025-06-13 2025-06-11 1.781 11,706,689 +2,756,948 0.17% 20,844,348
2025-06-12 2025-06-10 1.749 8,949,741 +6,495,251 0.13% 15,650,902
2025-06-11 2025-06-09 1.738 2,454,490 +1,707,786 0.04% 4,266,287
2025-06-10 2025-06-06 1.706 746,704 -3,976,389 0.01% 1,274,146
2025-06-09 2025-06-05 1.696 4,723,093 -209,987 0.07% 8,009,242
2025-06-06 2025-06-04 1.675 4,933,080 +3,956,739 0.07% 8,260,764
2025-06-05 2025-06-03 1.675 976,341 -22,644 0.01% 1,634,947
2025-06-04 2025-06-02 1.643 998,985 -568,005 0.01% 1,641,102
2025-06-03 2025-05-30 1.632 1,566,990 -790,061 0.02% 2,557,596
2025-06-02 2025-05-29 1.653 2,357,051 +861,770 0.03% 3,897,073
2025-05-30 2025-05-28 1.622 1,495,281 -317,026 0.02% 2,424,707
2025-05-29 2025-05-27 1.653 1,812,307 +1,083,171 0.03% 2,996,411
2025-05-28 2025-05-26 1.664 729,136 -184,970 0.01% 1,213,258
2025-05-27 2025-05-23 1.664 914,106 +643,487 0.01% 1,521,042
2025-05-26 2025-05-22 1.675 270,619 -2,753,179 0.00% 453,169
2025-05-23 2025-05-21 1.728 3,023,798 -2,222,953 0.04% 5,223,785
2025-05-22 2025-05-20 1.781 5,246,751 +4,795,012 0.08% 9,342,104
2025-05-21 2025-05-19 1.770 451,739 -95,228 0.01% 799,556
2025-05-20 2025-05-16 1.802 546,967 -4,128,006 0.01% 985,496
2025-05-19 2025-05-15 1.812 4,674,973 -10,797,740 0.07% 8,472,668
2025-05-16 2025-05-14 1.823 15,472,713 +15,022,861 0.23% 28,205,894
2025-05-15 2025-05-13 1.685 449,852 -3,494,830 0.01% 758,074
2025-05-14 2025-05-12 1.717 3,944,682 +3,792,985 0.06% 6,772,858
2025-05-13 2025-05-09 1.685 151,697 -107,562 0.00% 255,634
2025-05-12 2025-05-08 1.685 259,259 -339,669 0.00% 436,894
2025-05-09 2025-05-07 1.685 598,928 -2,008,584 0.01% 1,009,292
2025-05-08 2025-05-06 1.759 2,607,512 +932,206 0.04% 4,587,535
2025-05-07 2025-05-02 1.749 1,675,306 +830,392 0.02% 2,929,699
2025-05-06 2025-04-30 1.685 844,914 -447,319 0.01% 1,423,818
2025-05-02 2025-04-29 1.675 1,292,233 -273,623 0.02% 2,163,928
2025-04-30 2025-04-28 1.675 1,565,856 +843,514 0.02% 2,622,128
2025-04-29 2025-04-25 1.632 722,342 -1,668,158 0.01% 1,178,986
2025-04-28 2025-04-24 1.653 2,390,500 -192,480 0.03% 3,952,376
2025-04-25 2025-04-23 1.664 2,582,980 +1,973,862 0.04% 4,297,992
2025-04-24 2025-04-22 1.632 609,118 -517,054 0.01% 994,185
2025-04-23 2025-04-17 1.579 1,126,172 -471,764 0.02% 1,778,427
2025-04-22 2025-04-16 1.579 1,597,936 +584,987 0.02% 2,523,426
2025-04-17 2025-04-15 1.622 1,012,949 -192,479 0.01% 1,642,570
2025-04-16 2025-04-14 1.675 1,205,428 -245,722 0.02% 2,018,568
2025-04-15 2025-04-11 1.494 1,451,150 -5,136,165 0.02% 2,168,585
2025-04-14 2025-04-10 1.463 6,587,315 -1,596,247 0.10% 9,634,573
2025-04-11 2025-04-09 1.420 8,183,562 +2,313,532 0.12% 11,622,301
2025-04-10 2025-04-08 1.427 5,870,030 +2,132,375 0.09% 8,374,362
2025-04-09 2025-04-07 1.361 3,737,655 -15,952,775 0.05% 5,088,026
2025-04-08 2025-04-03 1.601 19,690,430 +1,406,756 0.29% 31,521,920
2025-04-07 2025-04-02 1.644 18,283,674 +17,650,473 0.27% 30,066,339
2025-04-03 2025-04-01 1.612 633,201 -635,427 0.01% 1,020,572
2025-04-02 2025-03-31 1.623 1,268,628 -5,510 0.02% 2,058,547
2025-04-01 2025-03-28 1.688 1,274,138 +607,569 0.02% 2,150,742
2025-03-31 2025-03-27 1.742 666,569 -688,002 0.01% 1,161,463
2025-03-28 2025-03-26 1.677 1,354,571 -1,208,414 0.02% 2,271,761
2025-03-27 2025-03-25 1.666 2,562,985 -4,424,039 0.04% 4,270,489
2025-03-26 2025-03-24 1.710 6,987,024 -8,360,671 0.10% 11,946,261
2025-03-25 2025-03-21 1.732 15,347,695 +3,546,041 0.23% 26,575,437
2025-03-24 2025-03-20 1.797 11,801,654 +9,445,630 0.18% 21,206,400
2025-03-21 2025-03-19 1.830 2,356,024 +273,517 0.04% 4,310,515
2025-03-20 2025-03-18 1.819 2,082,507 +258,946 0.03% 3,787,417
2025-03-19 2025-03-17 1.819 1,823,561 +521,197 0.03% 3,316,476
2025-03-18 2025-03-14 1.808 1,302,364 +466,470 0.02% 2,354,402
2025-03-17 2025-03-13 1.742 835,894 +167,121 0.01% 1,456,503
2025-03-14 2025-03-12 1.830 668,773 -405,498 0.01% 1,223,568
2025-03-13 2025-03-11 1.830 1,074,271 +290,166 0.02% 1,965,456
2025-03-12 2025-03-10 1.928 784,105 -741,679 0.01% 1,511,429
2025-03-11 2025-03-07 1.917 1,525,784 -1,570,204 0.02% 2,924,461
2025-03-10 2025-03-06 1.862 3,095,988 -11,809,224 0.05% 5,765,481
2025-03-07 2025-03-05 1.753 14,905,212 +2,418,664 0.22% 26,133,896
2025-03-06 2025-03-04 1.710 12,486,548 +9,944,917 0.19% 21,349,228
2025-03-05 2025-03-03 1.895 2,541,631 -229,562 0.04% 4,816,171
2025-03-04 2025-02-28 1.851 2,771,193 -2,470,086 0.04% 5,130,454
2025-03-03 2025-02-27 1.895 5,241,279 +4,870,386 0.08% 9,931,770
2025-02-28 2025-02-26 1.982 370,893 -30,486 0.01% 735,123
2025-02-27 2025-02-25 2.026 401,379 -37,290 0.01% 813,032
2025-02-26 2025-02-24 2.058 438,669 -3,705,488 0.01% 902,898
2025-02-25 2025-02-21 1.949 4,144,157 +3,186,320 0.06% 8,078,475
2025-02-24 2025-02-20 1.634 957,837 +352,607 0.01% 1,564,671
2025-02-21 2025-02-19 1.634 605,230 -2,173,309 0.01% 988,671
2025-02-20 2025-02-18 1.699 2,778,539 -353,709 0.04% 4,720,426
2025-02-19 2025-02-17 1.481 3,132,248 +792,632 0.05% 4,639,115
2025-02-18 2025-02-14 1.340 2,339,616 +874,172 0.03% 3,133,934
2025-02-17 2025-02-13 1.285 1,465,444 -18,365 0.02% 1,883,178
2025-02-14 2025-02-12 1.307 1,483,809 -78,970 0.02% 1,939,096
2025-02-13 2025-02-11 1.307 1,562,779 -36,730 0.02% 2,042,297
2025-02-12 2025-02-10 1.263 1,599,509 -433,413 0.02% 2,020,621
2025-02-11 2025-02-07 1.274 2,032,922 +1,089,042 0.03% 2,590,280
2025-02-10 2025-02-06 1.111 943,880 -646,446 0.01% 1,048,473
2025-02-07 2025-02-05 1.111 1,590,326 +7,346 0.02% 1,766,552
2025-02-06 2025-02-04 1.111 1,582,980 -18,365 0.02% 1,758,392
2025-02-05 2025-02-03 1.100 1,601,345 +62,441 0.02% 1,761,353
2025-02-04 2025-01-28 1.078 1,538,904 +69,787 0.02% 1,659,155
2025-02-03 2025-01-24 1.100 1,469,117 +42,239 0.02% 1,615,913
2025-01-27 2025-01-23 1.089 1,426,878 -27,547 0.02% 1,553,914
2025-01-23 2025-01-21 1.089 1,454,425 +172,630 0.02% 1,583,913
2025-01-22 2025-01-20 1.089 1,281,795 +95,498 0.02% 1,395,914
2025-01-21 2025-01-17 1.100 1,186,297 +14,692 0.02% 1,304,833
2025-01-17 2025-01-15 1.067 1,171,605 +62,441 0.02% 1,250,396
2025-01-16 2025-01-14 1.078 1,109,164 -22,038 0.02% 1,195,835
2025-01-15 2025-01-13 1.067 1,131,202 +9,182 0.02% 1,207,275
2025-01-13 2025-01-09 1.111 1,122,020 -56,931 0.02% 1,246,353
2025-01-10 2025-01-08 1.100 1,178,951 -55,095 0.02% 1,296,753
2025-01-09 2025-01-07 1.100 1,234,046 +170,794 0.02% 1,357,353
2025-01-08 2025-01-06 1.143 1,063,252 +25,711 0.02% 1,215,810
2025-01-07 2025-01-03 1.133 1,037,541 +23,874 0.02% 1,175,111
2025-01-06 2025-01-02 1.143 1,013,667 -45,912 0.02% 1,159,110
2025-01-03 2024-12-31 1.176 1,059,579 +44,076 0.02% 1,246,227
2025-01-02 2024-12-27 1.111 1,015,503 -3,673 0.02% 1,128,032
2024-12-30 2024-12-24 1.100 1,019,176 +145,083 0.02% 1,121,013
2024-12-27 2024-12-20 1.056 874,093 -33,057 0.01% 923,357
2024-12-23 2024-12-19 1.078 907,150 -146,919 0.01% 978,035
2024-12-20 2024-12-18 1.067 1,054,069 -34,894 0.02% 1,124,955
2024-12-18 2024-12-16 1.056 1,088,963 +583,638 0.02% 1,150,337
2024-12-17 2024-12-13 1.067 505,325 +130,392 0.01% 539,308
2024-12-16 2024-12-12 1.122 374,933 +3,673 0.01% 420,563
2024-12-13 2024-12-11 1.133 371,260 +1,836 0.01% 420,486
2024-12-12 2024-12-10 1.133 369,424 -227,725 0.01% 418,407
2024-12-11 2024-12-09 1.143 597,149 +6,244 0.01% 682,829
2024-12-10 2024-12-06 1.122 590,905 +95,497 0.01% 662,819
2024-12-09 2024-12-05 1.111 495,408 +120,475 0.01% 550,305
2024-12-06 2024-12-04 1.100 374,933 -87,050 0.01% 412,397
2024-12-05 2024-12-03 1.067 461,983 +71,623 0.01% 493,051
2024-12-04 2024-12-02 1.024 390,360 +31,220 0.01% 399,607
2024-12-03 2024-11-29 1.045 359,140 -44,042 0.01% 375,470
2024-12-02 2024-11-28 1.045 403,182 +26,779 0.01% 421,514
2024-11-29 2024-11-27 1.045 376,403 -31,220 0.01% 393,518
2024-11-27 2024-11-25 1.035 407,623 +5,509 0.01% 421,718
2024-11-26 2024-11-22 1.035 402,114 -301,185 0.01% 416,019
2024-11-22 2024-11-20 1.100 703,299 -5,509 0.01% 773,573
2024-11-21 2024-11-19 1.100 708,808 -23,875 0.01% 779,633
2024-11-20 2024-11-18 1.100 732,683 -33,057 0.01% 805,893
2024-11-19 2024-11-15 1.111 765,740 -11,019 0.01% 850,593
2024-11-18 2024-11-14 1.111 776,759 -161,611 0.01% 862,833
2024-11-15 2024-11-13 1.122 938,370 +257,109 0.01% 1,052,571
2024-11-14 2024-11-12 1.111 681,261 -47,749 0.01% 756,752
2024-11-13 2024-11-11 1.133 729,010 -135,900 0.01% 825,671
2024-11-12 2024-11-08 1.143 864,910 -547,276 0.01% 989,009
2024-11-11 2024-11-07 1.187 1,412,186 +40,403 0.02% 1,676,326
2024-11-08 2024-11-06 1.187 1,371,783 -75,296 0.02% 1,628,366
2024-11-07 2024-11-05 1.209 1,447,079 -547,276 0.02% 1,749,264
2024-11-06 2024-11-04 1.220 1,994,355 +396,683 0.03% 2,432,544
2024-11-05 2024-11-01 1.122 1,597,672 -34,894 0.02% 1,792,111
2024-11-04 2024-10-31 1.133 1,632,566 +11,019 0.02% 1,849,031
2024-11-01 2024-10-30 1.143 1,621,547 +11,019 0.02% 1,854,210
2024-10-31 2024-10-29 1.143 1,610,528 -128,554 0.02% 1,841,610
2024-10-30 2024-10-28 1.165 1,739,082 +16,528 0.03% 2,026,488
2024-10-29 2024-10-25 1.165 1,722,554 +255,273 0.03% 2,007,228
2024-10-28 2024-10-24 1.154 1,467,281 -341,588 0.02% 1,693,789
2024-10-25 2024-10-23 1.154 1,808,869 +119,372 0.03% 2,088,109
2024-10-24 2024-10-22 1.154 1,689,497 +89,988 0.03% 1,950,309
2024-10-23 2024-10-21 1.165 1,599,509 +225,889 0.02% 1,863,848
2024-10-22 2024-10-18 1.176 1,373,620 +82,643 0.02% 1,615,588
2024-10-21 2024-10-17 1.133 1,290,977 +62,440 0.02% 1,462,150
2024-10-18 2024-10-16 1.143 1,228,537 +982,526 0.02% 1,404,810
2024-10-17 2024-10-15 1.133 246,011 -310,735 0.00% 278,630
2024-10-16 2024-10-14 1.220 556,746 +326,896 0.01% 679,071
2024-10-15 2024-10-10 1.241 229,850 +53,625 0.00% 285,358
2024-10-14 2024-10-09 1.252 176,225 -339,153 0.00% 220,702
2024-10-10 2024-10-08 1.329 515,378 -722,940 0.01% 684,740
2024-10-09 2024-10-07 1.438 1,238,318 +216,707 0.02% 1,780,108
2024-10-08 2024-10-04 1.372 1,021,611 -736,204 0.02% 1,401,833
2024-10-07 2024-10-03 1.394 1,757,815 +64,278 0.03% 2,450,323
2024-10-04 2024-10-02 1.492 1,693,537 +584,005 0.03% 2,526,710
2024-10-03 2024-09-30 1.503 1,109,532 +329,038 0.02% 1,667,474
2024-10-02 2024-09-27 1.481 780,494 -1,262,926 0.01% 1,155,975
2024-09-30 2024-09-26 1.470 2,043,420 +78,969 0.03% 3,004,219
2024-09-27 2024-09-25 1.481 1,964,451 -88,151 0.03% 2,909,513
2024-09-26 2024-09-24 1.546 2,052,602 -77,133 0.03% 3,172,406
2024-09-25 2024-09-23 1.534 2,129,735 -44,316 0.03% 3,267,938
2024-09-24 2024-09-20 1.546 2,174,051 +2,089,049 0.03% 3,360,112
2024-09-23 2024-09-19 1.523 85,002 -98,929 0.00% 129,485
2024-09-20 2024-09-17 1.512 183,931 -1,124,913 0.00% 278,140
2024-09-19 2024-09-16 1.479 1,308,844 -23,383 0.02% 1,935,569
2024-09-17 2024-09-13 1.468 1,332,227 +212,248 0.02% 1,955,336
2024-09-16 2024-09-12 1.457 1,119,979 +28,779 0.02% 1,631,362
2024-09-13 2024-09-11 1.445 1,091,200 -30,578 0.02% 1,577,309
2024-09-12 2024-09-10 1.468 1,121,778 -510,833 0.02% 1,646,456
2024-09-11 2024-09-09 1.434 1,632,611 +140,299 0.02% 2,341,756
2024-09-10 2024-09-05 1.434 1,492,312 +34,175 0.02% 2,140,516
2024-09-09 2024-09-04 1.434 1,458,137 -34,175 0.02% 2,091,497
2024-09-05 2024-09-03 1.434 1,492,312 -61,156 0.02% 2,140,516
2024-09-04 2024-09-02 1.468 1,553,468 -43,169 0.02% 2,280,056
2024-09-03 2024-08-30 1.468 1,596,637 -138,501 0.02% 2,343,416
2024-09-02 2024-08-29 1.490 1,735,138 +62,955 0.03% 2,585,282
2024-08-30 2024-08-28 1.457 1,672,183 -120,513 0.03% 2,435,703
2024-08-29 2024-08-27 1.479 1,792,696 +705,093 0.03% 2,651,108
2024-08-28 2024-08-26 1.445 1,087,603 -201,745 0.02% 1,572,110
2024-08-27 2024-08-23 1.423 1,289,348 -193,971 0.02% 1,835,056
2024-08-26 2024-08-22 1.434 1,483,319 +35,975 0.02% 2,127,617
2024-08-23 2024-08-21 1.423 1,447,344 -46,767 0.02% 2,059,923
2024-08-22 2024-08-20 1.401 1,494,111 -66,552 0.02% 2,093,257
2024-08-21 2024-08-19 1.390 1,560,663 +16,188 0.02% 2,169,144
2024-08-19 2024-08-15 1.423 1,544,475 +235,631 0.02% 2,198,164
2024-08-16 2024-08-14 1.423 1,308,844 -23,383 0.02% 1,862,803
2024-08-15 2024-08-13 1.423 1,332,227 +70,150 0.02% 1,896,083
2024-08-14 2024-08-12 1.423 1,262,077 -23,384 0.02% 1,796,243
2024-08-13 2024-08-09 1.445 1,285,461 +219,443 0.02% 1,858,110
2024-08-12 2024-08-08 1.412 1,066,018 -30,578 0.02% 1,505,350
2024-08-09 2024-08-07 1.390 1,096,596 +19,786 0.02% 1,524,143
2024-08-08 2024-08-06 1.379 1,076,810 +737,470 0.02% 1,484,670
2024-08-07 2024-08-05 1.401 339,340 -46,766 0.01% 475,417
2024-08-06 2024-08-02 1.423 386,106 +50,364 0.01% 549,523
2024-08-02 2024-07-31 1.390 335,742 -1,799 0.01% 466,643
2024-08-01 2024-07-30 1.390 337,541 -106,124 0.01% 469,144
2024-07-31 2024-07-29 1.434 443,665 +188,864 0.01% 636,376
2024-07-30 2024-07-26 1.445 254,801 -82,740 0.00% 368,310
2024-07-29 2024-07-25 1.445 337,541 -7,195 0.01% 487,909
2024-07-26 2024-07-24 1.490 344,736 +3,597 0.01% 513,642
2024-07-25 2024-07-23 1.490 341,139 +93,533 0.01% 508,283
2024-07-24 2024-07-22 1.490 247,606 +154,689 0.00% 368,923
2024-07-23 2024-07-19 1.490 92,917 -37,773 0.00% 138,442
2024-07-22 2024-07-18 1.490 130,690 -10,792 0.00% 194,723
2024-07-19 2024-07-17 1.490 141,482 -1,825,057 0.00% 210,802
2024-07-18 2024-07-16 1.512 1,966,539 -35,974 0.03% 2,973,792
2024-07-16 2024-07-12 1.559 2,002,513 +73,747 0.03% 3,122,503
2024-07-15 2024-07-11 1.537 1,928,766 +46,679 0.03% 2,963,923
2024-07-12 2024-07-10 1.514 1,882,087 +1,005,379 0.03% 2,849,660
2024-07-11 2024-07-09 1.503 876,708 +38,248 0.01% 1,317,514
2024-07-10 2024-07-08 1.503 838,460 -99,122 0.01% 1,260,035
2024-07-09 2024-07-05 1.525 937,582 -12,391 0.01% 1,430,183
2024-07-08 2024-07-04 1.537 949,973 +15,931 0.01% 1,459,818
2024-07-05 2024-07-03 1.525 934,042 +281,435 0.01% 1,424,783
2024-07-04 2024-07-02 1.525 652,607 -185,853 0.01% 995,483
2024-07-03 2024-06-28 1.525 838,460 +127,442 0.01% 1,278,983
2024-07-02 2024-06-27 1.525 711,018 -37,171 0.01% 1,084,583
2024-06-28 2024-06-26 1.525 748,189 +35,401 0.01% 1,141,284
2024-06-27 2024-06-25 1.491 712,788 -42,481 0.01% 1,063,121
2024-06-26 2024-06-24 1.491 755,269 -70,801 0.01% 1,126,482
2024-06-25 2024-06-21 1.537 826,070 -38,941 0.01% 1,269,417
2024-06-24 2024-06-20 1.559 865,011 +1,770 0.01% 1,348,805
2024-06-21 2024-06-19 1.548 863,241 +129,213 0.01% 1,336,291
2024-06-20 2024-06-18 1.514 734,028 +65,491 0.01% 1,111,389
2024-06-19 2024-06-17 1.503 668,537 -17,701 0.01% 1,004,675
2024-06-18 2024-06-14 1.525 686,238 -120,362 0.01% 1,046,784
2024-06-17 2024-06-13 1.548 806,600 -19,470 0.01% 1,248,611
2024-06-14 2024-06-12 1.514 826,070 -31,861 0.01% 1,250,749
2024-06-12 2024-06-07 1.514 857,931 -54,871 0.01% 1,298,990
2024-06-11 2024-06-06 1.503 912,802 -102,662 0.01% 1,371,756
2024-06-07 2024-06-05 1.525 1,015,464 -26,550 0.02% 1,548,984
2024-06-06 2024-06-04 1.525 1,042,014 +93,811 0.02% 1,589,483
2024-06-05 2024-06-03 1.514 948,203 +21,241 0.01% 1,435,670
2024-06-04 2024-05-31 1.469 926,962 +428,348 0.01% 1,361,613
2024-06-03 2024-05-30 1.514 498,614 -122,486 0.01% 754,949
2024-05-31 2024-05-29 1.548 621,100 -100,892 0.01% 961,459
2024-05-30 2024-05-28 1.571 721,992 -19,471 0.01% 1,133,955
2024-05-29 2024-05-27 1.582 741,463 +118,593 0.01% 1,172,914
2024-05-28 2024-05-24 1.571 622,870 -109,742 0.01% 978,274
2024-05-27 2024-05-23 1.582 732,612 +5,310 0.01% 1,158,912
2024-05-24 2024-05-22 1.627 727,302 -139,833 0.01% 1,183,384
2024-05-23 2024-05-21 1.604 867,135 -221,254 0.01% 1,391,309
2024-05-22 2024-05-20 1.638 1,088,389 +7,080 0.02% 1,783,202
2024-05-21 2024-05-17 1.650 1,081,309 -1,329,101 0.02% 1,783,821
2024-05-20 2024-05-16 1.638 2,410,410 +992,989 0.04% 3,949,184
2024-05-17 2024-05-14 1.627 1,417,421 -407,107 0.02% 2,306,268
2024-05-16 2024-05-13 1.650 1,824,528 +72,571 0.03% 3,009,899
2024-05-14 2024-05-10 1.672 1,751,957 +988,670 0.03% 2,929,771
2024-05-13 2024-05-09 1.650 763,287 +267,275 0.01% 1,259,184
2024-05-10 2024-05-08 1.604 496,012 +58,411 0.01% 795,846
2024-05-09 2024-05-07 1.582 437,601 -129,212 0.01% 692,237
2024-05-08 2024-05-06 1.604 566,813 -1,211,518 0.01% 909,445
2024-05-07 2024-05-03 1.627 1,778,331 -28,320 0.03% 2,893,501
2024-05-06 2024-05-02 1.638 1,806,651 +304,446 0.03% 2,959,994
2024-05-03 2024-04-30 1.593 1,502,205 -203,554 0.02% 2,393,298
2024-05-02 2024-04-29 1.593 1,705,759 +116,822 0.03% 2,717,598
2024-04-30 2024-04-26 1.582 1,588,937 +46,021 0.02% 2,513,525
2024-04-29 2024-04-25 1.525 1,542,916 -8,850 0.02% 2,353,556
2024-04-26 2024-04-24 1.514 1,551,766 +113,282 0.02% 2,349,522
2024-04-25 2024-04-23 1.503 1,438,484 +122,132 0.02% 2,161,749
2024-04-24 2024-04-22 1.503 1,316,352 +5,310 0.02% 1,978,209
2024-04-23 2024-04-19 1.537 1,311,042 -46,021 0.02% 2,014,670
2024-04-22 2024-04-18 1.559 1,357,063 -143,372 0.02% 2,116,058
2024-04-19 2024-04-17 1.525 1,500,435 +299,135 0.02% 2,288,756
2024-04-18 2024-04-16 1.548 1,201,300 -205,324 0.02% 1,859,604
2024-04-17 2024-04-15 1.616 1,406,624 -100,891 0.02% 2,272,807
2024-04-16 2024-04-12 1.684 1,507,515 -134,523 0.02% 2,538,028
2024-04-15 2024-04-11 1.717 1,642,038 -185,854 0.03% 2,820,170
2024-04-12 2024-04-10 1.706 1,827,892 +462,864 0.03% 3,118,717
2024-04-11 2024-04-09 1.729 1,365,028 +44,251 0.02% 2,359,834
2024-04-10 2024-04-08 1.729 1,320,777 +261,965 0.02% 2,283,334
2024-04-09 2024-04-05 1.706 1,058,812 -7,080 0.02% 1,806,526
2024-04-08 2024-04-03 1.695 1,065,892 -17,700 0.02% 1,806,562
2024-04-05 2024-04-02 1.650 1,083,592 -189,359 0.02% 1,787,587
2024-04-03 2024-03-28 1.627 1,272,951 +92,042 0.02% 2,071,203
2024-04-02 2024-03-27 1.650 1,180,909 +17,700 0.02% 1,948,129
2024-03-28 2024-03-26 1.638 1,163,209 +81,422 0.02% 1,905,787
2024-03-27 2024-03-25 1.604 1,081,787 +111,512 0.02% 1,735,716
2024-03-26 2024-03-22 1.661 970,275 -10,620 0.02% 1,611,613
2024-03-25 2024-03-21 1.706 980,895 -3,540 0.02% 1,673,586
2024-03-22 2024-03-20 1.672 984,435 +61,951 0.02% 1,646,256
2024-03-21 2024-03-19 1.650 922,484 +47,791 0.01% 1,521,809
2024-03-20 2024-03-18 1.729 874,693 +261,965 0.01% 1,512,152
2024-03-19 2024-03-15 1.717 612,728 -27,967 0.01% 1,052,349
2024-03-18 2024-03-14 1.661 640,695 -5,310 0.01% 1,064,185
2024-03-15 2024-03-13 1.672 646,005 -106,202 0.01% 1,080,304
2024-03-14 2024-03-12 1.672 752,207 +187,624 0.01% 1,257,904
2024-03-13 2024-03-11 1.650 564,583 +56,641 0.01% 931,385
2024-03-12 2024-03-08 1.650 507,942 -1,770 0.01% 837,945
2024-03-11 2024-03-07 1.638 509,712 +86,732 0.01% 835,106
2024-03-08 2024-03-06 1.616 422,980 +15,930 0.01% 683,446
2024-03-07 2024-03-05 1.627 407,050 -19,230 0.01% 662,306
2024-03-06 2024-03-04 1.672 426,280 -1,727,439 0.01% 712,862
2024-03-05 2024-03-01 1.695 2,153,719 -7,080 0.03% 3,650,302
2024-03-04 2024-02-29 1.706 2,160,799 +562,870 0.03% 3,686,717
2024-03-01 2024-02-28 1.706 1,597,929 +456,669 0.02% 2,726,358
2024-02-29 2024-02-27 1.774 1,141,260 -150,453 0.02% 2,024,570
2024-02-28 2024-02-26 1.774 1,291,713 -63,721 0.02% 2,291,470
2024-02-27 2024-02-23 1.785 1,355,434 +134,522 0.02% 2,419,825
2024-02-26 2024-02-22 1.774 1,220,912 -37,170 0.02% 2,165,871
2024-02-23 2024-02-21 1.751 1,258,082 -95,582 0.02% 2,203,379
2024-02-22 2024-02-20 1.751 1,353,664 +95,582 0.02% 2,370,779
2024-02-21 2024-02-19 1.729 1,258,082 +607,121 0.02% 2,174,948
2024-02-20 2024-02-16 1.706 650,961 -33,630 0.01% 1,110,658
2024-02-19 2024-02-15 1.684 684,591 -102,662 0.01% 1,152,566
2024-02-16 2024-02-14 1.672 787,253 +591,191 0.01% 1,316,511
2024-02-15 2024-02-09 1.616 196,062 +28,674 0.00% 316,795
2024-02-14 2024-02-07 1.616 167,388 -5,664 0.00% 270,464
2024-02-08 2024-02-06 1.604 173,052 -53,809 0.00% 277,660
2024-02-07 2024-02-05 1.571 226,861 -35,400 0.00% 356,306
2024-02-06 2024-02-02 1.559 262,261 -109,743 0.00% 408,942
2024-02-05 2024-02-01 1.548 372,004 -31,152 0.01% 575,860
2024-02-02 2024-01-31 1.548 403,156 -1,392,924 0.01% 624,083
2024-02-01 2024-01-30 1.537 1,796,080 +235,415 0.03% 2,760,025
2024-01-31 2024-01-29 1.571 1,560,665 -15,930 0.02% 2,451,168
2024-01-30 2024-01-26 1.571 1,576,595 +194,703 0.02% 2,476,187
2024-01-29 2024-01-25 1.604 1,381,892 -207,094 0.02% 2,217,231
2024-01-26 2024-01-24 1.593 1,588,986 +773,505 0.02% 2,531,557
2024-01-25 2024-01-23 1.537 815,481 +143,373 0.01% 1,253,145
2024-01-24 2024-01-22 1.514 672,108 -254,885 0.01% 1,017,636
2024-01-23 2024-01-19 1.582 926,993 +175,233 0.01% 1,466,402
2024-01-22 2024-01-18 1.571 751,760 +290,317 0.01% 1,180,708
2024-01-19 2024-01-17 1.571 461,443 +113,158 0.01% 724,739
2024-01-18 2024-01-16 1.661 348,285 +69,522 0.01% 578,496
2024-01-17 2024-01-15 1.684 278,763 +5,311 0.00% 469,321
2024-01-16 2024-01-12 1.684 273,452 -157,746 0.00% 460,379
2024-01-15 2024-01-11 1.695 431,198 +256,655 0.01% 730,830
2024-01-12 2024-01-10 1.695 174,543 -561,521 0.00% 295,830
2024-01-11 2024-01-09 1.672 736,064 +658,594 0.01% 1,230,909
2024-01-10 2024-01-08 1.672 77,470 -54,871 0.00% 129,552
2024-01-09 2024-01-05 1.706 132,341 +24,426 0.00% 225,798
2024-01-08 2024-01-04 1.740 107,915 +10,621 0.00% 187,781
2024-01-05 2024-01-03 1.808 97,294 -357,547 0.00% 175,895
2024-01-04 2024-01-02 1.808 454,841 -768,195 0.01% 822,296
2024-01-03 2023-12-29 1.774 1,223,036 -1,120,431 0.02% 2,169,639
2024-01-02 2023-12-28 1.763 2,343,467 +146,913 0.04% 4,130,779
2023-12-29 2023-12-27 1.740 2,196,554 +952,278 0.03% 3,822,180
2023-12-28 2023-12-22 1.672 1,244,276 +180,543 0.02% 2,080,784
2023-12-27 2023-12-21 1.661 1,063,733 -394,717 0.02% 1,766,845
2023-12-22 2023-12-20 1.627 1,458,450 +168,153 0.02% 2,373,026
2023-12-21 2023-12-19 1.604 1,290,297 -166,383 0.02% 2,070,268
2023-12-20 2023-12-18 1.593 1,456,680 -70,834 0.02% 2,320,768
2023-12-19 2023-12-15 1.559 1,527,514 +610,661 0.02% 2,381,841
2023-12-18 2023-12-14 1.514 916,853 +4,141 0.01% 1,388,203
2023-12-15 2023-12-13 1.446 912,712 -28,820 0.01% 1,320,056
2023-12-14 2023-12-12 1.480 941,532 -151,937 0.01% 1,393,654
2023-12-13 2023-12-11 1.537 1,093,469 -1,770 0.02% 1,680,327
2023-12-12 2023-12-08 1.491 1,095,239 +60,022 0.02% 1,633,546
2023-12-11 2023-12-07 1.469 1,035,217 -227,804 0.02% 1,520,629
2023-12-08 2023-12-06 1.525 1,263,021 +349,582 0.02% 1,926,606
2023-12-07 2023-12-05 1.480 913,439 -856,786 0.01% 1,352,071
2023-12-06 2023-12-04 1.480 1,770,225 -72,571 0.03% 2,620,283
2023-12-05 2023-12-01 1.514 1,842,796 -160,788 0.03% 2,790,169
2023-12-04 2023-11-30 1.491 2,003,584 +762,884 0.03% 2,988,340
2023-12-01 2023-11-29 1.548 1,240,700 -365,512 0.02% 1,920,595
2023-11-30 2023-11-28 1.582 1,606,212 -51,331 0.02% 2,540,852
2023-11-29 2023-11-27 1.604 1,657,543 -49,561 0.03% 2,659,510
2023-11-28 2023-11-24 1.604 1,707,104 -41,735 0.03% 2,739,030
2023-11-27 2023-11-23 1.604 1,748,839 +61,951 0.03% 2,805,994
2023-11-24 2023-11-22 1.571 1,686,888 -193,001 0.03% 2,649,412
2023-11-23 2023-11-21 1.582 1,879,889 +44,251 0.03% 2,973,779
2023-11-22 2023-11-20 1.627 1,835,638 -5,310 0.03% 2,986,744
2023-11-21 2023-11-17 1.582 1,840,948 -150,453 0.03% 2,912,179
2023-11-20 2023-11-16 1.593 1,991,401 -194,704 0.03% 3,172,680
2023-11-17 2023-11-15 1.616 2,186,105 +97,352 0.03% 3,532,284
2023-11-16 2023-11-14 1.627 2,088,753 +131,691 0.03% 3,398,585
2023-11-15 2023-11-13 1.627 1,957,062 -88,502 0.03% 3,184,312
2023-11-14 2023-11-10 1.571 2,045,564 -33,631 0.03% 3,212,746
2023-11-13 2023-11-09 1.571 2,079,195 +171,694 0.03% 3,265,566
2023-11-10 2023-11-08 1.514 1,907,501 -1,065,816 0.03% 2,888,139
2023-11-09 2023-11-07 1.503 2,973,317 +35,401 0.05% 4,468,290
2023-11-08 2023-11-06 1.525 2,937,916 -322,146 0.04% 4,481,482
2023-11-07 2023-11-03 1.514 3,260,062 +569,951 0.05% 4,936,046
2023-11-06 2023-11-02 1.480 2,690,111 -627,101 0.04% 3,981,897
2023-11-03 2023-11-01 1.480 3,317,212 +70,801 0.05% 4,910,130
2023-11-02 2023-10-31 1.446 3,246,411 +40,711 0.05% 4,695,285
2023-11-01 2023-10-30 1.503 3,205,700 +77,882 0.05% 4,817,514
2023-10-31 2023-10-27 1.491 3,127,818 +84,961 0.05% 4,665,132
2023-10-30 2023-10-26 1.503 3,042,857 +93,812 0.05% 4,572,794
2023-10-27 2023-10-25 1.491 2,949,045 -275,648 0.05% 4,398,492
2023-10-26 2023-10-24 1.503 3,224,693 +297,366 0.05% 4,846,057
2023-10-25 2023-10-20 1.525 2,927,327 -54,872 0.04% 4,465,329
2023-10-24 2023-10-19 1.559 2,982,199 -42,480 0.05% 4,650,120
2023-10-20 2023-10-18 1.571 3,024,679 -261,965 0.05% 4,750,536
2023-10-19 2023-10-17 1.661 3,286,644 +74,341 0.05% 5,459,068
2023-10-18 2023-10-16 1.661 3,212,303 +240,028 0.05% 5,335,589
2023-10-17 2023-10-13 1.717 2,972,275 +26,551 0.05% 5,104,828
2023-10-16 2023-10-12 1.740 2,945,724 +256,792 0.05% 5,125,795
2023-10-13 2023-10-11 1.740 2,688,932 -26,551 0.04% 4,678,957
2023-10-12 2023-10-10 1.751 2,715,483 -10,620 0.04% 4,755,841
2023-10-11 2023-10-09 1.740 2,726,103 -15,930 0.04% 4,743,637
2023-10-10 2023-10-06 1.729 2,742,033 -5,310 0.04% 4,740,374
2023-10-09 2023-10-05 1.684 2,747,343 +1,770 0.04% 4,625,382
2023-10-06 2023-10-04 1.684 2,745,573 -144,043 0.04% 4,622,403
2023-10-05 2023-10-03 1.740 2,889,616 -37,171 0.04% 5,028,163
2023-10-04 2023-09-29 1.819 2,926,787 +603,582 0.04% 5,324,336
2023-10-03 2023-09-28 1.751 2,323,205 -47,858 0.04% 4,068,813
2023-09-29 2023-09-27 1.834 2,371,063 +7,080 0.04% 4,349,521
2023-09-28 2023-09-26 1.788 2,363,983 +53,967 0.04% 4,227,438
2023-09-27 2023-09-25 1.857 2,310,016 +294,698 0.04% 4,290,838
2023-09-26 2023-09-22 1.904 2,015,318 -414,368 0.03% 3,836,443
2023-09-25 2023-09-21 1.881 2,429,686 +532,190 0.04% 4,569,188
2023-09-22 2023-09-20 1.984 1,897,496 -483,975 0.03% 3,765,395
2023-09-21 2023-09-19 2.157 2,381,471 -136,948 0.04% 5,137,929
2023-09-20 2023-09-18 2.181 2,518,419 -22,536 0.04% 5,491,500
2023-09-19 2023-09-15 2.192 2,540,955 +148,216 0.04% 5,569,956
2023-09-18 2023-09-14 2.146 2,392,739 -121,346 0.04% 5,134,634
2023-09-15 2023-09-13 2.146 2,514,085 -22,536 0.04% 5,395,033
2023-09-14 2023-09-12 2.157 2,536,621 +12,134 0.04% 5,472,659
2023-09-13 2023-09-11 2.123 2,524,487 +105,745 0.04% 5,359,104
2023-09-12 2023-09-07 2.111 2,418,742 -49,080 0.04% 5,106,718
2023-09-11 2023-09-06 2.111 2,467,822 +109,212 0.04% 5,210,341
2023-09-07 2023-09-05 2.077 2,358,610 -256,070 0.04% 4,898,125
2023-09-06 2023-09-04 2.088 2,614,680 -291,231 0.04% 5,460,072
2023-09-05 2023-08-31 2.111 2,905,911 +163,868 0.05% 6,135,283
2023-09-04 2023-08-30 1.950 2,742,043 -79,742 0.04% 5,346,409
2023-08-31 2023-08-29 1.904 2,821,785 -92,743 0.04% 5,371,667
2023-08-30 2023-08-28 1.881 2,914,528 -168,152 0.05% 5,480,965
2023-08-29 2023-08-25 1.834 3,082,680 +41,605 0.05% 5,654,924
2023-08-28 2023-08-24 1.869 3,041,075 -276,172 0.05% 5,683,860
2023-08-25 2023-08-23 1.823 3,317,247 +413,467 0.05% 6,046,946
2023-08-24 2023-08-22 1.846 2,903,780 +105,745 0.05% 5,360,248
2023-08-23 2023-08-21 1.846 2,798,035 -10,401 0.04% 5,165,048
2023-08-22 2023-08-18 1.834 2,808,436 +211,489 0.04% 5,151,846
2023-08-21 2023-08-17 1.857 2,596,947 -328,431 0.04% 4,823,810
2023-08-18 2023-08-16 1.834 2,925,378 +525,257 0.05% 5,366,367
2023-08-17 2023-08-15 1.881 2,400,121 +172,414 0.04% 4,513,589
2023-08-16 2023-08-14 1.834 2,227,707 +72,704 0.03% 4,086,546
2023-08-15 2023-08-11 1.904 2,155,003 -1,172,325 0.03% 4,102,353
2023-08-14 2023-08-10 1.881 3,327,328 +171,618 0.05% 6,257,264
2023-08-11 2023-08-09 1.869 3,155,710 +553,563 0.05% 5,898,116
2023-08-10 2023-08-08 1.892 2,602,147 +652,351 0.04% 4,923,534
2023-08-09 2023-08-07 1.950 1,949,796 +455,916 0.03% 3,801,694
2023-08-08 2023-08-04 1.973 1,493,880 -1,232,393 0.02% 2,947,223
2023-08-07 2023-08-03 1.961 2,726,273 -234,026 0.04% 5,347,115
2023-08-04 2023-08-02 1.938 2,960,299 +350,171 0.05% 5,737,809
2023-08-03 2023-08-01 1.973 2,610,128 +816,619 0.04% 5,149,430
2023-08-02 2023-07-31 2.123 1,793,509 +86,676 0.03% 3,807,348
2023-08-01 2023-07-28 2.273 1,706,833 -41,604 0.03% 3,879,346
2023-07-31 2023-07-27 2.250 1,748,437 +294,698 0.03% 3,933,560
2023-07-28 2023-07-26 2.284 1,453,739 -598,614 0.02% 3,320,878
2023-07-27 2023-07-25 2.331 2,052,353 -48,538 0.03% 4,783,047
2023-07-26 2023-07-24 2.296 2,100,891 +178,552 0.03% 4,823,450
2023-07-25 2023-07-21 2.319 1,922,339 -22,536 0.03% 4,457,869
2023-07-24 2023-07-20 2.365 1,944,875 +417,427 0.03% 4,599,883
2023-07-21 2023-07-19 2.342 1,527,448 -436,847 0.02% 3,577,369
2023-07-20 2023-07-18 2.342 1,964,295 +302,829 0.03% 4,600,489
2023-07-19 2023-07-14 2.307 1,661,466 +24,269 0.03% 3,833,740
2023-07-18 2023-07-13 2.307 1,637,197 -1,200,423 0.03% 3,777,741
2023-07-14 2023-07-12 2.449 2,837,620 -63,165 0.04% 6,950,749
2023-07-13 2023-07-11 2.437 2,900,785 +2,588,392 0.05% 7,070,121
2023-07-12 2023-07-10 2.449 312,393 +161,684 0.01% 765,207
2023-07-11 2023-07-07 2.389 150,709 +18,045 0.00% 359,979
2023-07-10 2023-07-06 2.389 132,664 -444,205 0.00% 316,877
2023-07-07 2023-07-05 2.352 576,869 -44,311 0.01% 1,356,800
2023-07-06 2023-07-04 2.328 621,180 -157,550 0.01% 1,445,880
2023-07-05 2023-07-03 2.315 778,730 -425,121 0.01% 1,803,108
2023-07-04 2023-06-30 2.218 1,203,851 +359,412 0.02% 2,670,087
2023-07-03 2023-06-29 2.218 844,439 -80,416 0.01% 1,872,928
2023-06-30 2023-06-28 2.230 924,855 -75,493 0.02% 2,062,557
2023-06-29 2023-06-27 2.279 1,000,348 -156,238 0.02% 2,279,681
2023-06-28 2023-06-26 2.255 1,156,586 +55,799 0.02% 2,607,540
2023-06-27 2023-06-23 2.303 1,100,787 +38,567 0.02% 2,535,400
2023-06-26 2023-06-21 2.389 1,062,220 -321,665 0.02% 2,537,183
2023-06-23 2023-06-20 2.474 1,383,885 +228,120 0.02% 3,423,555
2023-06-21 2023-06-19 2.449 1,155,765 -175,604 0.02% 2,831,046
2023-06-20 2023-06-16 2.486 1,331,369 +24,065 0.02% 3,309,862
2023-06-19 2023-06-15 2.437 1,307,304 -160,833 0.02% 3,186,309
2023-06-16 2023-06-14 2.486 1,468,137 +146,062 0.02% 3,649,876
2023-06-15 2023-06-13 2.547 1,322,075 -42,670 0.02% 3,367,315
2023-06-14 2023-06-12 2.547 1,364,745 +175,604 0.02% 3,475,995
2023-06-13 2023-06-09 2.523 1,189,141 -6,565 0.02% 2,999,750
2023-06-12 2023-06-08 2.498 1,195,706 -50,876 0.02% 2,987,168
2023-06-09 2023-06-07 2.449 1,246,582 +100,110 0.02% 3,053,502
2023-06-08 2023-06-06 2.437 1,146,472 +270,790 0.02% 2,794,311
2023-06-07 2023-06-05 2.462 875,682 +105,034 0.01% 2,155,654
2023-06-06 2023-06-02 2.523 770,648 +9,027 0.01% 1,944,051
2023-06-05 2023-06-01 2.449 761,621 -101,752 0.01% 1,865,590
2023-06-02 2023-05-31 2.547 863,373 +331,513 0.01% 2,199,004
2023-06-01 2023-05-30 2.535 531,860 +177,244 0.01% 1,348,162
2023-05-31 2023-05-29 2.559 354,616 -112,517 0.01% 907,526
2023-05-30 2023-05-25 2.523 467,133 -1,549,970 0.01% 1,178,399
2023-05-29 2023-05-24 2.547 2,017,103 +1,748,647 0.03% 5,137,546
2023-05-25 2023-05-23 2.657 268,456 -428,173 0.00% 713,199
2023-05-24 2023-05-22 2.742 696,629 +191,126 0.01% 1,910,141
2023-05-23 2023-05-19 2.754 505,503 -3,781,140 0.01% 1,392,238
2023-05-22 2023-05-18 2.705 4,286,643 -198,580 0.07% 11,597,159
2023-05-19 2023-05-17 2.705 4,485,223 +41,029 0.07% 12,134,401
2023-05-18 2023-05-16 2.669 4,444,194 -430,153 0.07% 11,860,922
2023-05-17 2023-05-15 2.632 4,874,347 +2,839,192 0.08% 12,830,734
2023-05-16 2023-05-12 2.608 2,035,155 +1,833,166 0.03% 5,307,532
2023-05-15 2023-05-11 2.608 201,989 -1,641 0.00% 526,772
2023-05-12 2023-05-10 2.559 203,630 -57,440 0.00% 521,126
2023-05-11 2023-05-09 2.486 261,070 -16,412 0.00% 649,036
2023-05-10 2023-05-08 2.535 277,482 -100,110 0.00% 703,363
2023-05-09 2023-05-05 2.449 377,592 -41,029 0.01% 924,911
2023-05-08 2023-05-04 2.376 418,621 +142,780 0.01% 994,803
2023-05-05 2023-05-03 2.352 275,841 -521,291 0.00% 648,780
2023-05-04 2023-05-02 2.376 797,132 -90,263 0.01% 1,894,289
2023-05-03 2023-04-28 2.474 887,395 +11,488 0.01% 2,195,302
2023-05-02 2023-04-27 2.425 875,907 +31,182 0.01% 2,124,185
2023-04-28 2023-04-26 2.376 844,725 -68,929 0.01% 2,007,388
2023-04-27 2023-04-25 2.376 913,654 +98,469 0.01% 2,171,189
2023-04-26 2023-04-24 2.364 815,185 -143,206 0.01% 1,927,255
2023-04-25 2023-04-21 2.425 958,391 +131,292 0.02% 2,324,219
2023-04-24 2023-04-20 2.389 827,099 -1,763,812 0.01% 1,975,581
2023-04-21 2023-04-19 2.632 2,590,911 +54,158 0.04% 6,820,050
2023-04-20 2023-04-18 2.632 2,536,753 +2,102,316 0.04% 6,677,490
2023-04-19 2023-04-17 2.608 434,437 -68,929 0.01% 1,132,979
2023-04-18 2023-04-14 2.681 503,366 -230,401 0.01% 1,349,547
2023-04-17 2023-04-13 2.681 733,767 +129,651 0.01% 1,967,262
2023-04-14 2023-04-12 2.620 604,116 -562,275 0.01% 1,582,851
2023-04-13 2023-04-11 2.608 1,166,391 -63,934 0.02% 3,041,860
2023-04-12 2023-04-06 2.584 1,230,325 +805,805 0.02% 3,178,608
2023-04-11 2023-04-04 2.523 424,520 -841,276 0.01% 1,070,902
2023-04-06 2023-04-03 2.462 1,265,796 -265,866 0.02% 3,115,993
2023-04-04 2023-03-31 2.462 1,531,662 -2,134,203 0.02% 3,770,471
2023-04-03 2023-03-30 2.413 3,665,865 +745,083 0.06% 8,845,512
2023-03-31 2023-03-29 2.352 2,920,782 +1,869,272 0.05% 6,869,700
2023-03-30 2023-03-28 2.328 1,051,510 -219,915 0.02% 2,447,530
2023-03-29 2023-03-27 2.291 1,271,425 +638,408 0.02% 2,912,929
2023-03-28 2023-03-24 2.242 633,017 +1,641 0.01% 1,419,432
2023-03-27 2023-03-23 2.230 631,376 +208,427 0.01% 1,408,058
2023-03-24 2023-03-22 2.157 422,949 +9,847 0.01% 912,310
2023-03-22 2023-03-20 2.096 413,102 -73,852 0.01% 865,899
2023-03-21 2023-03-17 2.218 486,954 -178,672 0.01% 1,080,042
2023-03-20 2023-03-16 2.169 665,626 +39,387 0.01% 1,443,882
2023-03-17 2023-03-15 2.194 626,239 -68,928 0.01% 1,373,706
2023-03-16 2023-03-14 2.133 695,167 -219,914 0.01% 1,482,547
2023-03-15 2023-03-13 2.145 915,081 +187,091 0.01% 1,962,698
2023-03-14 2023-03-10 2.060 727,990 -267,508 0.01% 1,499,317
2023-03-13 2023-03-09 2.157 995,498 +315,101 0.02% 2,147,311
2023-03-10 2023-03-08 2.218 680,397 -52,517 0.01% 1,509,090
2023-03-09 2023-03-07 2.145 732,914 -152,627 0.01% 1,571,980
2023-03-08 2023-03-06 2.194 885,541 +88,622 0.01% 1,942,507
2023-03-07 2023-03-03 2.120 796,919 +75,493 0.01% 1,689,837
2023-03-06 2023-03-02 2.084 721,426 -56,722 0.01% 1,503,382
2023-03-03 2023-03-01 2.035 778,148 -135,887 0.01% 1,583,653
2023-03-02 2023-02-28 1.999 914,035 +16,411 0.01% 1,826,787
2023-03-01 2023-02-27 1.986 897,624 -6,564 0.01% 1,783,049
2023-02-28 2023-02-24 2.023 904,188 +1,641 0.01% 1,829,145
2023-02-27 2023-02-23 2.047 902,547 -36,106 0.01% 1,847,823
2023-02-24 2023-02-22 2.035 938,653 +57,441 0.02% 1,910,306
2023-02-23 2023-02-21 2.047 881,212 -31,182 0.01% 1,804,143
2023-02-22 2023-02-20 2.047 912,394 +372,541 0.01% 1,867,983
2023-02-21 2023-02-17 2.035 539,853 -50,875 0.01% 1,098,685
2023-02-20 2023-02-16 2.035 590,728 +26,258 0.01% 1,202,224
2023-02-17 2023-02-15 2.047 564,470 -45,953 0.01% 1,155,664
2023-02-16 2023-02-14 2.060 610,423 -4,923 0.01% 1,257,184
2023-02-15 2023-02-13 2.084 615,346 -796,172 0.01% 1,282,321
2023-02-14 2023-02-10 2.072 1,411,518 +200,220 0.02% 2,924,265
2023-02-13 2023-02-09 2.060 1,211,298 +214,991 0.02% 2,494,704
2023-02-10 2023-02-08 2.047 996,307 +67,287 0.02% 2,039,782
2023-02-09 2023-02-07 2.084 929,020 +137,857 0.02% 1,935,987
2023-02-08 2023-02-06 2.072 791,163 +259,302 0.01% 1,639,065
2023-02-07 2023-02-03 2.108 531,861 -54,157 0.01% 1,121,310
2023-02-06 2023-02-02 2.181 586,018 +323,307 0.01% 1,278,337
2023-02-03 2023-02-01 2.218 262,711 -190,374 0.00% 582,681
2023-02-02 2023-01-31 2.291 453,085 -55,799 0.01% 1,038,051
2023-02-01 2023-01-30 2.303 508,884 -149,345 0.01% 1,172,093
2023-01-31 2023-01-27 2.303 658,229 -37,746 0.01% 1,516,073
2023-01-30 2023-01-26 2.328 695,975 +21,335 0.01% 1,619,975
2023-01-27 2023-01-20 2.315 674,640 +41,028 0.01% 1,562,093
2023-01-26 2023-01-19 2.315 633,612 +59,082 0.01% 1,467,095
2023-01-20 2023-01-18 2.340 574,530 -164,115 0.01% 1,344,297
2023-01-19 2023-01-17 2.340 738,645 +170,679 0.01% 1,728,297
2023-01-18 2023-01-16 2.364 567,966 +385,015 0.01% 1,342,782
2023-01-17 2023-01-13 2.291 182,951 -36,106 0.00% 419,154
2023-01-16 2023-01-12 2.328 219,057 -41,357 0.00% 509,885
2023-01-13 2023-01-11 2.315 260,414 -41,029 0.00% 602,975
2023-01-12 2023-01-10 2.279 301,443 +32,823 0.01% 686,955
2023-01-11 2023-01-09 2.328 268,620 -8,205 0.00% 625,249
2023-01-10 2023-01-06 2.315 276,825 -424,402 0.00% 640,974
2023-01-09 2023-01-05 2.328 701,227 +78,775 0.01% 1,632,200
2023-01-06 2023-01-04 2.340 622,452 +16,412 0.01% 1,456,426
2023-01-05 2023-01-03 2.328 606,040 +26,258 0.01% 1,410,639
2023-01-04 2022-12-30 2.315 579,782 +13,129 0.01% 1,342,455
2023-01-03 2022-12-29 2.315 566,653 +237,967 0.01% 1,312,055
2022-12-30 2022-12-28 2.206 328,686 +1,641 0.01% 725,005
2022-12-29 2022-12-23 2.194 327,045 -1,641 0.01% 717,400
2022-12-28 2022-12-22 2.194 328,686 -111,598 0.01% 721,000
2022-12-23 2022-12-21 2.218 440,284 -59,081 0.01% 976,530
2022-12-22 2022-12-20 2.194 499,365 -880,971 0.01% 1,095,398
2022-12-21 2022-12-19 2.230 1,380,336 +324,948 0.02% 3,078,345
2022-12-20 2022-12-16 2.218 1,055,388 +666,308 0.02% 2,340,803
2022-12-19 2022-12-15 2.145 389,080 -459,523 0.01% 834,513
2022-12-16 2022-12-14 2.145 848,603 -88,622 0.01% 1,820,114
2022-12-15 2022-12-13 2.133 937,225 +213,350 0.02% 1,998,772
2022-12-14 2022-12-12 2.120 723,875 -3,282 0.01% 1,534,950
2022-12-13 2022-12-09 2.145 727,157 +22,976 0.01% 1,559,632
2022-12-12 2022-12-08 2.133 704,181 -1,641 0.01% 1,501,771
2022-12-09 2022-12-07 2.120 705,822 +553,068 0.01% 1,496,669
2022-12-07 2022-12-05 2.047 152,754 -142,124 0.00% 312,740
2022-12-06 2022-12-02 1.999 294,878 -16,412 0.00% 589,342
2022-12-05 2022-12-01 2.011 311,290 -57,440 0.01% 625,937
2022-12-02 2022-11-30 2.011 368,730 -50,876 0.01% 741,436
2022-12-01 2022-11-29 1.986 419,606 -311,818 0.01% 833,510
2022-11-30 2022-11-28 1.986 731,424 -88,622 0.01% 1,452,908
2022-11-29 2022-11-25 1.950 820,046 -18,053 0.01% 1,598,967
2022-11-28 2022-11-24 1.974 838,099 +262,584 0.01% 1,654,595
2022-11-25 2022-11-23 1.950 575,515 -106,675 0.01% 1,122,168
2022-11-24 2022-11-22 1.974 682,190 +114,881 0.01% 1,346,796
2022-11-23 2022-11-21 1.938 567,309 +22,976 0.01% 1,099,254
2022-11-22 2022-11-18 1.962 544,333 -64,005 0.01% 1,068,001
2022-11-21 2022-11-17 1.950 608,338 +21,335 0.01% 1,186,168
2022-11-18 2022-11-16 1.913 587,003 -746,724 0.01% 1,123,107
2022-11-17 2022-11-15 1.974 1,333,727 +434,905 0.02% 2,633,075
2022-11-16 2022-11-14 1.901 898,822 -311,819 0.02% 1,708,754
2022-11-15 2022-11-11 1.950 1,210,641 -152,627 0.02% 2,360,569
2022-11-14 2022-11-10 1.938 1,363,268 +167,398 0.02% 2,641,555
2022-11-11 2022-11-09 1.925 1,195,870 -233,044 0.02% 2,302,621
2022-11-10 2022-11-08 1.950 1,428,914 +64,005 0.02% 2,786,169
2022-11-09 2022-11-07 1.925 1,364,909 +390,594 0.02% 2,628,101
2022-11-08 2022-11-04 1.865 974,315 -1,730,430 0.02% 1,816,654
2022-11-07 2022-11-03 1.865 2,704,745 +567,839 0.05% 5,043,117
2022-11-04 2022-11-02 1.901 2,136,906 +782,391 0.04% 4,062,481
2022-11-03 2022-11-01 1.755 1,354,515 +396,809 0.02% 2,376,992
2022-11-02 2022-10-31 1.743 957,706 -141,139 0.02% 1,668,974
2022-11-01 2022-10-28 1.779 1,098,845 -2,001,417 0.02% 1,955,107
2022-10-31 2022-10-27 1.840 3,100,262 +237,967 0.05% 5,705,013
2022-10-28 2022-10-26 1.791 2,862,295 +1,363,796 0.05% 5,127,587
2022-10-27 2022-10-25 1.694 1,498,499 +516,963 0.03% 2,538,356
2022-10-25 2022-10-21 1.657 981,536 -973,843 0.02% 1,626,771
2022-10-24 2022-10-20 1.596 1,955,379 -65,646 0.03% 3,121,645
2022-10-21 2022-10-19 1.657 2,021,025 -3,737,904 0.03% 3,349,592
2022-10-20 2022-10-18 1.609 5,758,929 +553,068 0.10% 9,263,966
2022-10-19 2022-10-17 1.511 5,205,861 +18,053 0.09% 7,866,754
2022-10-18 2022-10-14 1.536 5,187,808 -214,991 0.09% 7,965,917
2022-10-17 2022-10-13 1.523 5,402,799 +356,130 0.09% 8,230,195
2022-10-14 2022-10-12 1.499 5,046,669 -93,546 0.08% 7,564,692
2022-10-13 2022-10-11 1.511 5,140,215 +3,996,107 0.09% 7,767,554
2022-10-12 2022-10-10 1.487 1,144,108 -963,356 0.02% 1,701,015
2022-10-11 2022-10-07 1.536 2,107,464 -10,480,267 0.04% 3,236,026
2022-10-10 2022-10-06 1.560 12,587,731 +402,082 0.21% 19,635,354
2022-10-07 2022-10-05 1.548 12,185,649 +6,108,366 0.20% 18,859,653
2022-10-06 2022-10-03 1.499 6,077,283 -26,259 0.10% 9,109,528
2022-10-05 2022-09-30 1.450 6,103,542 -76,342 0.10% 8,851,364
2022-10-03 2022-09-29 1.462 6,179,884 -211,709 0.10% 9,037,387
2022-09-30 2022-09-28 1.673 6,391,593 -223,196 0.11% 10,690,750
2022-09-29 2022-09-27 1.723 6,614,789 +971,600 0.11% 11,396,828
2022-09-28 2022-09-26 1.685 5,643,189 +3,958,924 0.10% 9,509,919
2022-09-27 2022-09-23 1.723 1,684,265 -314,882 0.03% 2,901,873
2022-09-26 2022-09-22 1.748 1,999,147 +127,225 0.03% 3,494,676
2022-09-23 2022-09-21 1.710 1,871,922 -81,106 0.03% 3,201,652
2022-09-22 2022-09-20 1.723 1,953,028 +324,424 0.03% 3,364,933
2022-09-21 2022-09-19 1.660 1,628,604 -108,142 0.03% 2,703,565
2022-09-20 2022-09-16 1.622 1,736,746 +15,903 0.03% 2,817,562
2022-09-19 2022-09-15 1.547 1,720,843 +66,794 0.03% 2,661,913
2022-09-16 2022-09-14 1.559 1,654,049 +6,361 0.03% 2,579,393
2022-09-15 2022-09-13 1.597 1,647,688 +505,719 0.03% 2,631,638
2022-09-14 2022-09-09 1.585 1,141,969 -39,757 0.02% 1,809,557
2022-09-13 2022-09-08 1.547 1,181,726 -69,974 0.02% 1,827,971
2022-09-08 2022-09-06 1.597 1,251,700 +14,313 0.02% 1,999,178
2022-09-07 2022-09-05 1.622 1,237,387 -135,177 0.02% 2,007,441
2022-09-06 2022-09-02 1.635 1,372,564 -27,035 0.02% 2,244,003
2022-09-05 2022-09-01 1.660 1,399,599 -79,516 0.02% 2,323,405
2022-09-02 2022-08-31 1.685 1,479,115 -221,578 0.03% 2,492,609
2022-09-01 2022-08-30 1.685 1,700,693 +514,466 0.03% 2,866,013
2022-08-31 2022-08-29 1.685 1,186,227 +144,718 0.02% 1,999,033
2022-08-30 2022-08-26 1.710 1,041,509 +34,987 0.02% 1,781,350
2022-08-29 2022-08-25 1.736 1,006,522 -390,692 0.02% 1,746,827
2022-08-26 2022-08-24 1.685 1,397,214 +360,206 0.02% 2,354,589
2022-08-25 2022-08-23 1.748 1,037,008 -82,696 0.02% 1,812,777
2022-08-24 2022-08-22 1.597 1,119,704 -60,432 0.02% 1,788,358
2022-08-23 2022-08-19 1.597 1,180,136 -33,397 0.02% 1,884,878
2022-08-22 2022-08-18 1.597 1,213,533 -50,890 0.02% 1,938,219
2022-08-19 2022-08-17 1.622 1,264,423 -225,506 0.02% 2,051,302
2022-08-18 2022-08-16 1.647 1,489,929 +481,865 0.03% 2,454,620
2022-08-17 2022-08-15 1.622 1,008,064 -6,362 0.02% 1,635,405
2022-08-16 2022-08-12 1.635 1,014,426 -25,445 0.02% 1,658,484
2022-08-15 2022-08-11 1.622 1,039,871 -90,965 0.02% 1,687,006
2022-08-12 2022-08-10 1.610 1,130,836 -73,155 0.02% 1,820,359
2022-08-11 2022-08-09 1.660 1,203,991 -217,873 0.02% 1,998,686
2022-08-10 2022-08-08 1.635 1,421,864 -95,418 0.02% 2,324,603
2022-08-09 2022-08-05 1.635 1,517,282 -159,032 0.03% 2,480,602
2022-08-08 2022-08-04 1.622 1,676,314 -98,599 0.03% 2,719,522
2022-08-05 2022-08-03 1.547 1,774,913 -23,855 0.03% 2,745,552
2022-08-04 2022-08-02 1.597 1,798,768 -347,319 0.03% 2,872,938
2022-08-03 2022-08-01 1.660 2,146,087 +473,914 0.04% 3,562,613
2022-08-02 2022-07-29 1.698 1,672,173 -34,987 0.03% 2,838,980
2022-08-01 2022-07-28 1.736 1,707,160 -386,446 0.03% 2,962,789
2022-07-29 2022-07-27 1.736 2,093,606 +9,542 0.04% 3,633,469
2022-07-28 2022-07-26 1.736 2,084,064 -66,794 0.04% 3,616,909
2022-07-27 2022-07-25 1.610 2,150,858 -36,577 0.04% 3,462,335
2022-07-26 2022-07-22 1.559 2,187,435 -6,361 0.04% 3,411,177
2022-07-25 2022-07-21 1.547 2,193,796 -362,103 0.04% 3,393,507
2022-07-22 2022-07-20 1.547 2,555,899 +383,265 0.04% 3,953,632
2022-07-21 2022-07-19 1.559 2,172,634 +316,759 0.04% 3,388,096
2022-07-20 2022-07-18 1.421 1,855,875 -8,171,171 0.03% 2,637,391
2022-07-19 2022-07-15 1.371 10,027,046 -108,141 0.17% 13,745,069
2022-07-18 2022-07-14 1.396 10,135,187 -1,310,425 0.18% 14,148,232
2022-07-15 2022-07-13 1.556 11,445,612 +1,181,610 0.20% 17,813,914
2022-07-14 2022-07-12 1.517 10,264,002 +335,002 0.18% 15,568,719
2022-07-13 2022-07-11 1.543 9,929,000 +8,483,827 0.18% 15,322,502
2022-07-12 2022-07-08 1.543 1,445,173 -89,463 0.03% 2,230,201
2022-07-11 2022-07-07 1.543 1,534,636 -181,959 0.03% 2,368,261
2022-07-08 2022-07-06 1.530 1,716,595 -65,202 0.03% 2,626,420
2022-07-07 2022-07-05 1.530 1,781,797 -62,169 0.03% 2,726,180
2022-07-06 2022-07-04 1.517 1,843,966 -12,131 0.03% 2,796,978
2022-07-05 2022-06-30 1.556 1,856,097 -90,979 0.03% 2,888,823
2022-07-04 2022-06-29 1.556 1,947,076 -1,516 0.04% 3,030,423
2022-06-30 2022-06-28 1.556 1,948,592 +180,442 0.04% 3,032,782
2022-06-29 2022-06-27 1.530 1,768,150 -37,908 0.03% 2,705,300
2022-06-28 2022-06-24 1.504 1,806,058 +53,071 0.03% 2,715,657
2022-06-27 2022-06-23 1.490 1,752,987 +3,033 0.03% 2,612,736
2022-06-24 2022-06-22 1.464 1,749,954 +100,077 0.03% 2,562,052
2022-06-23 2022-06-21 1.504 1,649,877 +139,502 0.03% 2,480,817
2022-06-22 2022-06-20 1.477 1,510,375 +116,757 0.03% 2,231,213
2022-06-21 2022-06-17 1.477 1,393,618 +324,493 0.03% 2,058,733
2022-06-20 2022-06-16 1.490 1,069,125 +80,365 0.02% 1,593,475
2022-06-17 2022-06-15 1.517 988,760 +74,300 0.02% 1,499,778
2022-06-16 2022-06-14 1.504 914,460 -1,517 0.02% 1,375,016
2022-06-15 2022-06-13 1.543 915,977 -1,516 0.02% 1,413,542
2022-06-14 2022-06-10 1.570 917,493 +3,033 0.02% 1,440,085
2022-06-13 2022-06-09 1.583 914,460 -22,745 0.02% 1,447,386
2022-06-08 2022-06-06 1.543 937,205 -27,294 0.02% 1,446,301
2022-06-07 2022-06-02 1.530 964,499 -9,098 0.02% 1,475,700
2022-06-06 2022-06-01 1.543 973,597 -6,065 0.02% 1,502,462
2022-06-02 2022-05-31 1.490 979,662 +36,392 0.02% 1,460,135
2022-06-01 2022-05-30 1.504 943,270 -27,294 0.02% 1,418,336
2022-05-31 2022-05-27 1.490 970,564 +4,549 0.02% 1,446,575
2022-05-30 2022-05-26 1.477 966,015 -45,490 0.02% 1,427,053
2022-05-27 2022-05-25 1.477 1,011,505 -237,016 0.02% 1,494,254
2022-05-26 2022-05-24 1.464 1,248,521 -95,529 0.02% 1,827,920
2022-05-25 2022-05-23 1.477 1,344,050 +13,647 0.02% 1,985,509
2022-05-24 2022-05-20 1.517 1,330,403 +24,261 0.02% 2,017,992
2022-05-23 2022-05-19 1.490 1,306,142 +6,066 0.02% 1,946,736
2022-05-20 2022-05-18 1.504 1,300,076 -9,080,788 0.02% 1,954,843
2022-05-19 2022-05-17 1.504 10,380,864 +97,045 0.19% 15,609,057
2022-05-18 2022-05-16 1.477 10,283,819 +112,208 0.19% 15,191,853
2022-05-17 2022-05-13 1.398 10,171,611 +47,006 0.18% 14,221,124
2022-05-16 2022-05-12 1.372 10,124,605 +9,210,145 0.18% 13,888,321
2022-05-13 2022-05-11 1.424 914,460 -188,854 0.02% 1,302,647
2022-05-12 2022-05-10 1.385 1,103,314 -24,262 0.02% 1,528,012
2022-05-11 2022-05-06 1.359 1,127,576 -77,332 0.02% 1,531,868
2022-05-10 2022-05-05 1.424 1,204,908 -37,908 0.02% 1,716,390
2022-05-06 2022-05-04 1.385 1,242,816 -77,333 0.02% 1,721,212
2022-05-05 2022-05-03 1.424 1,320,149 -72,783 0.02% 1,880,551
2022-05-04 2022-04-29 1.424 1,392,932 -60,653 0.03% 1,984,230
2022-05-03 2022-04-28 1.372 1,453,585 +69,751 0.03% 1,993,940
2022-04-29 2022-04-27 1.385 1,383,834 -203,187 0.03% 1,916,512
2022-04-28 2022-04-26 1.332 1,587,021 -66,719 0.03% 2,114,182
2022-04-27 2022-04-25 1.345 1,653,740 +62,170 0.03% 2,224,876
2022-04-26 2022-04-22 1.451 1,591,570 -34,876 0.03% 2,309,174
2022-04-25 2022-04-21 1.438 1,626,446 +12,131 0.03% 2,338,323
2022-04-22 2022-04-20 1.504 1,614,315 -72,784 0.03% 2,427,345
2022-04-21 2022-04-19 1.543 1,687,099 +177,410 0.03% 2,603,543
2022-04-20 2022-04-14 1.570 1,509,689 +166,796 0.03% 2,369,588
2022-04-19 2022-04-13 1.556 1,342,893 -51,555 0.02% 2,090,074
2022-04-14 2022-04-12 1.570 1,394,448 +71,267 0.03% 2,188,707
2022-04-13 2022-04-11 1.543 1,323,181 -148,600 0.02% 2,041,942
2022-04-12 2022-04-08 1.596 1,471,781 -294,166 0.03% 2,348,913
2022-04-11 2022-04-07 1.622 1,765,947 -262,324 0.03% 2,864,977
2022-04-08 2022-04-06 1.622 2,028,271 +119,789 0.04% 3,290,557
2022-04-07 2022-04-04 1.636 1,908,482 +279,004 0.03% 3,121,390
2022-04-06 2022-04-01 1.583 1,629,478 -732,949 0.03% 2,579,099
2022-04-04 2022-03-31 1.530 2,362,427 +432,152 0.04% 3,614,554
2022-04-01 2022-03-30 1.596 1,930,275 +436,701 0.03% 3,080,654
2022-03-31 2022-03-29 1.530 1,493,574 +168,312 0.03% 2,285,194
2022-03-30 2022-03-28 1.556 1,325,262 +30,326 0.02% 2,062,634
2022-03-29 2022-03-25 1.596 1,294,936 -400,005 0.02% 2,066,674
2022-03-28 2022-03-24 1.649 1,694,941 -207,736 0.03% 2,794,492
2022-03-25 2022-03-23 1.596 1,902,677 +256,258 0.03% 3,036,608
2022-03-24 2022-03-22 1.570 1,646,419 -1,054,481 0.03% 2,584,197
2022-03-23 2022-03-21 1.490 2,700,900 +639,888 0.05% 4,025,550
2022-03-22 2022-03-18 1.530 2,061,012 +194,090 0.04% 3,153,384
2022-03-21 2022-03-17 1.438 1,866,922 -1,588,591 0.03% 2,684,052
2022-03-18 2022-03-16 1.345 3,455,513 +785,151 0.06% 4,648,909
2022-03-17 2022-03-15 1.213 2,670,362 +375,038 0.05% 3,240,383
2022-03-16 2022-03-14 1.345 2,295,324 -163,763 0.04% 3,088,037
2022-03-15 2022-03-11 1.477 2,459,087 -57,013 0.04% 3,632,706
2022-03-14 2022-03-10 1.490 2,516,100 -122,519 0.05% 3,750,116
2022-03-11 2022-03-09 1.477 2,638,619 -1,104,193 0.05% 3,897,921
2022-03-10 2022-03-08 1.517 3,742,812 -25,777 0.07% 5,677,200
2022-03-09 2022-03-07 1.504 3,768,589 +811,233 0.07% 5,666,592
2022-03-08 2022-03-04 1.530 2,957,356 +131,920 0.05% 4,524,805
2022-03-07 2022-03-03 1.636 2,825,436 +45,489 0.05% 4,621,101
2022-03-04 2022-03-02 1.596 2,779,947 -4,629,834 0.05% 4,436,701
2022-03-03 2022-03-01 1.649 7,409,781 -389,998 0.13% 12,216,694
2022-03-02 2022-02-28 1.701 7,799,779 +648,986 0.14% 13,271,204
2022-03-01 2022-02-25 1.773 7,150,793 -77,332 0.13% 12,674,794
2022-02-28 2022-02-24 1.773 7,228,125 -515,622 0.13% 12,811,866
2022-02-25 2022-02-23 1.826 7,743,747 -42,020 0.14% 14,138,613
2022-02-24 2022-02-22 1.773 7,785,767 +4,945,206 0.14% 13,800,287
2022-02-23 2022-02-21 1.799 2,840,561 -91,543 0.05% 5,110,613
2022-02-22 2022-02-18 1.812 2,932,104 -2,231,027 0.05% 5,314,389
2022-02-21 2022-02-17 1.826 5,163,131 +1,185,556 0.09% 9,426,898
2022-02-18 2022-02-16 1.799 3,977,575 +1,673,284 0.07% 7,156,278
2022-02-17 2022-02-15 1.986 2,304,291 +45,022 0.04% 4,575,712
2022-02-16 2022-02-14 1.946 2,259,269 -74,135 0.04% 4,395,982
2022-02-15 2022-02-11 1.972 2,333,404 -2,186,126 0.04% 4,602,425
2022-02-14 2022-02-10 1.986 4,519,530 +369,173 0.08% 8,974,590
2022-02-11 2022-02-09 1.959 4,150,357 +1,620,760 0.08% 8,130,886
2022-02-10 2022-02-08 1.946 2,529,597 +175,582 0.05% 4,921,973
2022-02-09 2022-02-07 1.986 2,354,015 +94,544 0.04% 4,674,451
2022-02-08 2022-02-04 1.999 2,259,471 -1,679,992 0.04% 4,516,823
2022-02-07 2022-01-31 1.906 3,939,463 +907,925 0.07% 7,507,721
2022-02-04 2022-01-27 1.892 3,031,538 +1,583,243 0.06% 5,737,021
2022-01-28 2022-01-26 1.906 1,448,295 -70,533 0.03% 2,760,121
2022-01-27 2022-01-25 1.906 1,518,828 -169,580 0.03% 2,894,541
2022-01-26 2022-01-24 1.959 1,688,408 +174,082 0.03% 3,307,728
2022-01-25 2022-01-21 1.972 1,514,326 -33,016 0.03% 2,986,869
2022-01-24 2022-01-20 1.972 1,547,342 +457,715 0.03% 3,051,990
2022-01-21 2022-01-19 1.972 1,089,627 +73,339 0.02% 2,149,189
2022-01-20 2022-01-18 2.052 1,016,288 -4,140,246 0.02% 2,085,800
2022-01-19 2022-01-17 2.052 5,156,534 -618,290 0.09% 10,583,119
2022-01-18 2022-01-14 2.132 5,774,824 +4,233,485 0.11% 12,313,849
2022-01-17 2022-01-13 2.092 1,541,339 +13,506 0.03% 3,225,024
2022-01-14 2022-01-12 2.092 1,527,833 +22,511 0.03% 3,196,764
2022-01-13 2022-01-11 2.092 1,505,322 -15,007 0.03% 3,149,663
2022-01-12 2022-01-10 2.106 1,520,329 +232,609 0.03% 3,201,325
2022-01-11 2022-01-07 2.026 1,287,720 +48,023 0.02% 2,608,556
2022-01-10 2022-01-06 2.026 1,239,697 -10,505 0.02% 2,511,275
2022-01-07 2022-01-05 2.026 1,250,202 -189,089 0.02% 2,532,555
2022-01-06 2022-01-04 2.132 1,439,291 -778,906 0.03% 3,069,048
2022-01-05 2022-01-03 2.079 2,218,197 -51,024 0.04% 4,611,687
2022-01-04 2021-12-31 2.066 2,269,221 +105,050 0.04% 4,687,525
2022-01-03 2021-12-29 2.039 2,164,171 +69,073 0.04% 4,412,839
2021-12-30 2021-12-28 2.092 2,095,098 +189,089 0.04% 4,383,682
2021-12-29 2021-12-24 2.079 1,906,009 +342,160 0.03% 3,962,640
2021-12-28 2021-12-22 2.066 1,563,849 +91,543 0.03% 3,230,439
2021-12-23 2021-12-21 2.066 1,472,306 +213,099 0.03% 3,041,339
2021-12-22 2021-12-20 1.986 1,259,207 +669,314 0.02% 2,500,452
2021-12-21 2021-12-17 2.146 589,893 +195,092 0.01% 1,265,710
2021-12-20 2021-12-16 2.172 394,801 +57,026 0.01% 857,632
2021-12-17 2021-12-15 2.132 337,775 +69,033 0.01% 720,249
2021-12-16 2021-12-14 2.146 268,742 +30,014 0.00% 576,629
2021-12-15 2021-12-13 2.172 238,728 -642,316 0.00% 518,592
2021-12-14 2021-12-10 2.226 881,044 -466,719 0.02% 1,960,872
2021-12-13 2021-12-09 2.239 1,347,763 -4,502 0.02% 3,017,574
2021-12-10 2021-12-08 2.226 1,352,265 -190,590 0.02% 3,009,632
2021-12-09 2021-12-07 2.252 1,542,855 -741,786 0.03% 3,474,937
2021-12-08 2021-12-06 2.212 2,284,641 +18,008 0.04% 5,054,301
2021-12-07 2021-12-03 2.292 2,266,633 +690,778 0.04% 5,195,708
2021-12-06 2021-12-02 2.399 1,575,855 +70,533 0.03% 3,780,279
2021-12-03 2021-12-01 2.426 1,505,322 +682,820 0.03% 3,651,202
2021-12-02 2021-11-30 2.532 822,502 -259,622 0.02% 2,082,695
2021-11-30 2021-11-26 2.519 1,082,124 +279,131 0.02% 2,725,674
2021-11-29 2021-11-25 2.559 802,993 -969,703 0.01% 2,054,698
2021-11-26 2021-11-24 2.572 1,772,696 +646,804 0.03% 4,559,599
2021-11-25 2021-11-23 2.399 1,125,892 -419,721 0.02% 2,700,874
2021-11-24 2021-11-22 2.346 1,545,613 +225,106 0.03% 3,625,338
2021-11-23 2021-11-19 2.306 1,320,507 -87,639 0.02% 3,044,541
2021-11-22 2021-11-18 2.252 1,408,146 -70,235 0.03% 3,171,535
2021-11-19 2021-11-17 2.252 1,478,381 -17,982 0.03% 3,329,723
2021-11-18 2021-11-16 2.292 1,496,363 -242,213 0.03% 3,430,050
2021-11-17 2021-11-15 2.266 1,738,576 -626,544 0.03% 3,938,925
2021-11-16 2021-11-12 2.292 2,365,120 -1,622,366 0.04% 5,421,466
2021-11-15 2021-11-11 2.306 3,987,486 +1,362,639 0.07% 9,193,489
2021-11-12 2021-11-10 2.279 2,624,847 +1,667,282 0.05% 5,981,845
2021-11-11 2021-11-09 2.252 957,565 +295,638 0.02% 2,156,702
2021-11-10 2021-11-08 2.226 661,927 -88,541 0.01% 1,473,200
2021-11-09 2021-11-05 2.159 750,468 -109,551 0.01% 1,620,251
2021-11-08 2021-11-04 2.159 860,019 -587,211 0.02% 1,856,770
2021-11-05 2021-11-03 2.132 1,447,230 +312,147 0.03% 3,085,977
2021-11-04 2021-11-02 2.146 1,135,083 -2,252,121 0.02% 2,435,502
2021-11-03 2021-11-01 2.186 3,387,204 +343,661 0.06% 7,403,214
2021-11-02 2021-10-29 2.199 3,043,543 +472,721 0.06% 6,692,655
2021-11-01 2021-10-28 2.186 2,570,822 +478,725 0.05% 5,618,895
2021-10-29 2021-10-27 2.186 2,092,097 +528,248 0.04% 4,572,574
2021-10-28 2021-10-26 2.172 1,563,849 +190,589 0.03% 3,397,172
2021-10-27 2021-10-25 2.199 1,373,260 +232,609 0.03% 3,019,756
2021-10-26 2021-10-22 2.172 1,140,651 -112,553 0.02% 2,477,853
2021-10-25 2021-10-21 2.212 1,253,204 -484,727 0.02% 2,772,458
2021-10-22 2021-10-20 2.239 1,737,931 +7,503 0.03% 3,891,140
2021-10-21 2021-10-19 2.252 1,730,428 -108,050 0.03% 3,897,403
2021-10-20 2021-10-18 2.252 1,838,478 +264,124 0.03% 4,140,762
2021-10-19 2021-10-15 2.252 1,574,354 +630,295 0.03% 3,545,881
2021-10-18 2021-10-12 2.252 944,059 -175,359 0.02% 2,126,282
2021-10-15 2021-10-11 2.239 1,119,418 +165,078 0.02% 2,506,321
2021-10-12 2021-10-08 2.226 954,340 -13,162 0.02% 2,124,001
2021-10-11 2021-10-07 2.186 967,502 -198,745 0.02% 2,114,613
2021-10-08 2021-10-06 2.186 1,166,247 +277,630 0.02% 2,548,998
2021-10-07 2021-10-05 2.172 888,617 -10,505 0.02% 1,930,356
2021-10-06 2021-10-04 2.172 899,122 -54,025 0.02% 1,953,176
2021-10-05 2021-09-30 2.172 953,147 -18,009 0.02% 2,070,535
2021-10-04 2021-09-29 2.172 971,156 -301,641 0.02% 2,109,656
2021-09-30 2021-09-28 2.255 1,272,797 +13,506 0.02% 2,870,338
2021-09-29 2021-09-27 2.255 1,259,291 -251,126 0.02% 2,839,880
2021-09-28 2021-09-24 2.269 1,510,417 +62,923 0.03% 3,426,849
2021-09-27 2021-09-23 2.310 1,447,494 +462,409 0.03% 3,343,439
2021-09-24 2021-09-21 2.310 985,085 -130,235 0.02% 2,275,361
2021-09-23 2021-09-20 2.296 1,115,320 -169,746 0.02% 2,560,936
2021-09-21 2021-09-17 2.282 1,285,066 -203,401 0.02% 2,933,134
2021-09-20 2021-09-16 2.228 1,488,467 -84,873 0.03% 3,316,017
2021-09-17 2021-09-15 2.241 1,573,340 +191,695 0.03% 3,526,602
2021-09-16 2021-09-14 2.255 1,381,645 -87,799 0.03% 3,115,806
2021-09-15 2021-09-13 2.282 1,469,444 +42,436 0.03% 3,353,972
2021-09-14 2021-09-10 2.282 1,427,008 -54,405 0.03% 3,257,113
2021-09-13 2021-09-09 2.282 1,481,413 +421,643 0.03% 3,381,291
2021-09-10 2021-09-08 2.296 1,059,770 -36,875 0.02% 2,433,385
2021-09-09 2021-09-07 2.310 1,096,645 -121,456 0.02% 2,533,044
2021-09-08 2021-09-06 2.337 1,218,101 +460,215 0.02% 2,846,881
2021-09-07 2021-09-03 2.310 757,886 +68,776 0.01% 1,750,574
2021-09-06 2021-09-02 2.323 689,110 -112,491 0.01% 1,601,133
2021-09-03 2021-09-01 2.310 801,601 +19,611 0.02% 1,851,548
2021-09-02 2021-08-31 2.282 781,990 +150,722 0.01% 1,784,874
2021-09-01 2021-08-30 2.323 631,268 +98,043 0.01% 1,466,738
2021-08-31 2021-08-27 2.310 533,225 +23,413 0.01% 1,231,650
2021-08-30 2021-08-26 2.282 509,812 +194,008 0.01% 1,163,634
2021-08-27 2021-08-25 2.241 315,804 +1,237 0.01% 707,867
2021-08-26 2021-08-24 2.228 314,567 +21,382 0.01% 700,795
2021-08-25 2021-08-23 2.241 293,185 -19,024 0.01% 657,167
2021-08-24 2021-08-20 2.214 312,209 +28,096 0.01% 691,274
2021-08-23 2021-08-19 2.269 284,113 +49,406 0.01% 644,598
2021-08-20 2021-08-18 2.282 234,707 +41,435 0.00% 535,713
2021-08-19 2021-08-17 2.296 193,272 -29,266 0.00% 443,780
2021-08-18 2021-08-16 2.296 222,538 -97,745 0.00% 510,979
2021-08-17 2021-08-13 2.323 320,283 -759,029 0.01% 744,171
2021-08-16 2021-08-12 2.337 1,079,312 +92,189 0.02% 2,522,511
2021-08-13 2021-08-11 2.364 987,123 +324,858 0.02% 2,334,035
2021-08-12 2021-08-10 2.378 662,265 -67,972 0.01% 1,574,965
2021-08-11 2021-08-09 2.337 730,237 +118,304 0.01% 1,706,671
2021-08-10 2021-08-06 2.378 611,933 -257,394 0.01% 1,455,268
2021-08-09 2021-08-05 2.392 869,327 +96,579 0.02% 2,079,271
2021-08-06 2021-08-04 2.419 772,748 +70,240 0.01% 1,869,395
2021-08-05 2021-08-03 2.351 702,508 -45,363 0.01% 1,651,466
2021-08-04 2021-08-02 2.378 747,871 +249,423 0.01% 1,778,549
2021-08-03 2021-07-30 2.392 498,448 -129,431 0.01% 1,192,197
2021-08-02 2021-07-29 2.282 627,879 -62,923 0.01% 1,433,119
2021-07-30 2021-07-28 2.241 690,802 -65,849 0.01% 1,548,415
2021-07-29 2021-07-27 2.228 756,651 +45,363 0.01% 1,685,672
2021-07-28 2021-07-26 2.364 711,288 -193,274 0.01% 1,681,828
2021-07-27 2021-07-23 2.474 904,562 -322,806 0.02% 2,237,726
2021-07-26 2021-07-22 2.501 1,227,368 +437,533 0.02% 3,069,841
2021-07-23 2021-07-21 2.474 789,835 -32,193 0.01% 1,953,912
2021-07-22 2021-07-20 2.460 822,028 -153,649 0.02% 2,022,316
2021-07-21 2021-07-19 2.460 975,677 +204,576 0.02% 2,400,317
2021-07-20 2021-07-16 2.474 771,101 -55,606 0.01% 1,907,567
2021-07-19 2021-07-15 2.474 826,707 +46,826 0.02% 2,045,126
2021-07-16 2021-07-14 2.460 779,881 -20,486 0.01% 1,918,628
2021-07-15 2021-07-13 2.619 800,367 -131,382 0.02% 2,096,543
2021-07-14 2021-07-12 2.648 931,749 +376,340 0.02% 2,466,939
2021-07-13 2021-07-09 2.507 555,409 +166,784 0.01% 1,392,306
2021-07-12 2021-07-08 2.591 388,625 -24,142 0.01% 1,007,048
2021-07-09 2021-07-07 2.648 412,767 -8,305 0.01% 1,092,860
2021-07-08 2021-07-06 2.662 421,072 -138,067 0.01% 1,120,779
2021-07-07 2021-07-05 2.634 559,139 +94,690 0.01% 1,472,526
2021-07-06 2021-07-02 2.591 464,449 +15,753 0.01% 1,203,532
2021-07-05 2021-06-30 2.619 448,696 -336,374 0.01% 1,175,349
2021-07-02 2021-06-29 2.591 785,070 -1,112,485 0.02% 2,034,360
2021-06-30 2021-06-28 2.591 1,897,555 +937,716 0.04% 4,917,154
2021-06-29 2021-06-25 2.507 959,839 +110,590 0.02% 2,406,135
2021-06-28 2021-06-24 2.493 849,249 -29,316 0.02% 2,116,947
2021-06-25 2021-06-23 2.422 878,565 +176 0.02% 2,128,159
2021-06-24 2021-06-22 2.436 878,389 -1,214 0.02% 2,140,103
2021-06-23 2021-06-21 2.436 879,603 -39,763 0.02% 2,143,061
2021-06-22 2021-06-18 2.408 919,366 +2,273 0.02% 2,214,044
2021-06-21 2021-06-17 2.408 917,093 -4,443 0.02% 2,208,570
2021-06-18 2021-06-16 2.394 921,536 +107,257 0.02% 2,206,291
2021-06-17 2021-06-15 2.450 814,279 -373,673 0.02% 1,995,373
2021-06-16 2021-06-11 2.465 1,187,952 -4,261 0.02% 2,927,781
2021-06-15 2021-06-10 2.436 1,192,213 +166,345 0.02% 2,904,702
2021-06-11 2021-06-09 2.450 1,025,868 -50,766 0.02% 2,513,867
2021-06-10 2021-06-08 2.479 1,076,634 -212,843 0.02% 2,668,593
2021-06-09 2021-06-07 2.493 1,289,477 -253,514 0.02% 3,214,316
2021-06-08 2021-06-04 2.493 1,542,991 -38,685 0.03% 3,846,257
2021-06-07 2021-06-03 2.479 1,581,676 -72,426 0.03% 3,920,413
2021-06-04 2021-06-02 2.521 1,654,102 +37,264 0.03% 4,169,817
2021-06-03 2021-06-01 2.549 1,616,838 -14,495 0.03% 4,121,419
2021-06-02 2021-05-31 2.535 1,631,333 -8,521 0.03% 4,135,393
2021-06-01 2021-05-28 2.535 1,639,854 +328,845 0.03% 4,156,993
2021-05-31 2021-05-27 2.549 1,311,009 +223,671 0.03% 3,341,842
2021-05-28 2021-05-26 2.577 1,087,338 -32,299 0.02% 2,802,317
2021-05-27 2021-05-25 2.563 1,119,637 -51,115 0.02% 2,869,791
2021-05-26 2021-05-24 2.563 1,170,752 -54,036 0.02% 3,000,806
2021-05-25 2021-05-21 2.535 1,224,788 +365,684 0.02% 3,104,810
2021-05-24 2021-05-20 2.619 859,104 +21,766 0.02% 2,250,403
2021-05-21 2021-05-18 2.662 837,338 +580,446 0.02% 2,228,765
2021-05-20 2021-05-17 2.507 256,892 -141,739 0.00% 643,980
2021-05-18 2021-05-14 2.493 398,631 -11,043 0.01% 993,679
2021-05-17 2021-05-13 2.408 409,674 -21,977 0.01% 986,589
2021-05-14 2021-05-12 2.465 431,651 +5,677 0.01% 1,063,831
2021-05-13 2021-05-11 2.465 425,974 -179,471 0.01% 1,049,839
2021-05-12 2021-05-10 2.535 605,445 +163,853 0.01% 1,534,790
2021-05-11 2021-05-07 2.465 441,592 +10,469 0.01% 1,088,331
2021-05-10 2021-05-06 2.450 431,123 +96,569 0.01% 1,056,458
2021-05-07 2021-05-05 2.493 334,554 +19,882 0.01% 833,952
2021-05-06 2021-05-04 2.507 314,672 +35,505 0.01% 788,823
2021-05-05 2021-05-03 2.507 279,167 -42,777 0.01% 699,819
2021-05-04 2021-04-30 2.493 321,944 -99,048 0.01% 802,519
2021-05-03 2021-04-29 2.521 420,992 +116,789 0.01% 1,061,276
2021-04-30 2021-04-28 2.549 304,203 -70,996 0.01% 775,432
2021-04-29 2021-04-27 2.549 375,199 -101,589 0.01% 956,405
2021-04-28 2021-04-26 2.605 476,788 +186,971 0.01% 1,242,220
2021-04-27 2021-04-23 2.521 289,817 +142,522 0.01% 730,598
2021-04-26 2021-04-22 2.563 147,295 +25,053 0.00% 377,538
2021-04-23 2021-04-21 2.521 122,242 -7,101 0.00% 308,159
2021-04-22 2021-04-20 2.549 129,343 +11,361 0.00% 329,703
2021-04-20 2021-04-16 2.521 117,982 -30,645 0.00% 297,420
2021-04-19 2021-04-15 2.535 148,627 -32,321 0.00% 376,766
2021-04-16 2021-04-14 2.563 180,948 +19,155 0.00% 463,796
2021-04-15 2021-04-13 2.507 161,793 +4,261 0.00% 405,585
2021-04-14 2021-04-12 2.465 157,532 -45,444 0.00% 388,247
2021-04-13 2021-04-09 2.507 202,976 -299,839 0.00% 508,823
2021-04-12 2021-04-08 2.563 502,815 -61,066 0.01% 1,288,787
2021-04-09 2021-04-07 2.549 563,881 +141,549 0.01% 1,437,367
2021-04-08 2021-04-01 2.605 422,332 -96,127 0.01% 1,100,341
2021-04-07 2021-03-31 2.634 518,459 +347,933 0.01% 1,365,393
2021-04-01 2021-03-30 2.676 170,526 -306,366 0.00% 456,295
2021-03-31 2021-03-29 2.690 476,892 -213,730 0.01% 1,282,788
2021-03-30 2021-03-26 2.774 690,622 +174,605 0.01% 1,916,056
2021-03-29 2021-03-25 2.704 516,017 +119,660 0.01% 1,395,298
2021-03-26 2021-03-24 2.732 396,357 +45,807 0.01% 1,082,904
2021-03-25 2021-03-23 2.774 350,550 -172,199 0.01% 972,563
2021-03-24 2021-03-22 2.817 522,749 +70,652 0.01% 1,472,397
2021-03-23 2021-03-19 2.845 452,097 +17,313 0.01% 1,286,129
2021-03-22 2021-03-18 2.873 434,784 -13,236 0.01% 1,249,123
2021-03-19 2021-03-17 2.887 448,020 -7,101 0.01% 1,293,460
2021-03-18 2021-03-16 2.901 455,121 -745,303 0.01% 1,320,370
2021-03-17 2021-03-15 2.915 1,200,424 -200,238 0.02% 3,499,505
2021-03-16 2021-03-12 2.957 1,400,662 +805,516 0.03% 4,142,422
2021-03-15 2021-03-11 2.845 595,146 -127,811 0.01% 1,693,076
2021-03-12 2021-03-10 2.817 722,957 +299,647 0.01% 2,036,311
2021-03-11 2021-03-09 2.718 423,310 -39,763 0.01% 1,150,582
2021-03-10 2021-03-08 2.746 463,073 -38,344 0.01% 1,271,703
2021-03-09 2021-03-05 2.746 501,417 +97,840 0.01% 1,377,004
2021-03-08 2021-03-04 2.788 403,577 +58,225 0.01% 1,125,365
2021-03-05 2021-03-03 2.845 345,352 -38,342 0.01% 982,460
2021-03-04 2021-03-02 2.817 383,694 +12,781 0.01% 1,080,729
2021-03-03 2021-03-01 2.845 370,913 -128,258 0.01% 1,055,176
2021-03-02 2021-02-26 2.774 499,171 -238,259 0.01% 1,384,896
2021-03-01 2021-02-25 2.831 737,430 +267,256 0.01% 2,087,462
2021-02-26 2021-02-24 2.774 470,174 +24,142 0.01% 1,304,447
2021-02-25 2021-02-23 2.859 446,032 +17,042 0.01% 1,275,157
2021-02-24 2021-02-22 2.901 428,990 -239,951 0.01% 1,244,561
2021-02-23 2021-02-19 2.746 668,941 +75,267 0.01% 1,837,063
2021-02-22 2021-02-18 2.704 593,674 +26,221 0.01% 1,605,280
2021-02-19 2021-02-17 2.788 567,453 -6,336 0.01% 1,582,329
2021-02-18 2021-02-16 2.845 573,789 -7,865 0.01% 1,632,320
2021-02-17 2021-02-11 2.718 581,654 -144,854 0.01% 1,580,970
2021-02-16 2021-02-09 2.676 726,508 -168,995 0.01% 1,943,997
2021-02-10 2021-02-08 2.648 895,503 +419,648 0.02% 2,370,973
2021-02-09 2021-02-05 2.704 475,855 +291,127 0.01% 1,286,701
2021-02-08 2021-02-04 2.774 184,728 +24,142 0.00% 512,508
2021-02-04 2021-02-02 2.760 160,586 -958,588 0.00% 443,267
2021-02-03 2021-02-01 2.718 1,119,174 +522,608 0.02% 3,041,981
2021-02-02 2021-01-29 2.619 596,566 +214,118 0.01% 1,562,691
2021-02-01 2021-01-28 2.788 382,448 +234,321 0.01% 1,066,447
2021-01-29 2021-01-27 2.957 148,127 -56,095 0.00% 438,082
2021-01-28 2021-01-26 3.169 204,222 +76,300 0.00% 647,123
2021-01-27 2021-01-25 3.281 127,922 -44,024 0.00% 419,762
2021-01-26 2021-01-22 3.239 171,946 +19,882 0.00% 556,957
2021-01-25 2021-01-21 3.324 152,064 -664,182 0.00% 505,406
2021-01-22 2021-01-20 3.056 816,246 -21,302 0.02% 2,494,494
2021-01-21 2021-01-19 2.957 837,548 +187,091 0.02% 2,477,026
2021-01-20 2021-01-18 3.042 650,457 +258,229 0.01% 1,978,673
2021-01-19 2021-01-15 2.859 392,228 -18,013 0.01% 1,121,337
2021-01-18 2021-01-14 2.901 410,241 +111,903 0.01% 1,190,167
2021-01-15 2021-01-13 2.915 298,338 -13,229 0.01% 869,722
2021-01-14 2021-01-12 2.915 311,567 +61,514 0.01% 908,288
2021-01-13 2021-01-11 3.056 250,053 -14,201 0.00% 764,176
2021-01-12 2021-01-08 2.929 264,254 +133,492 0.01% 774,081
2021-01-08 2021-01-06 2.929 130,762 -2,840 0.00% 383,042
2021-01-07 2021-01-05 2.972 133,602 -337,991 0.00% 397,006
2021-01-06 2021-01-04 3.042 471,593 -160,475 0.01% 1,434,573
2021-01-05 2020-12-31 3.098 632,068 +36,923 0.01% 1,958,340
2021-01-04 2020-12-29 3.070 595,145 +274,085 0.01% 1,827,178
2020-12-30 2020-12-28 3.014 321,060 +56,806 0.01% 967,613
2020-12-29 2020-12-24 3.155 264,254 -51,125 0.01% 833,626
2020-12-28 2020-12-22 3.197 315,379 -192,533 0.01% 1,008,232
2020-12-23 2020-12-21 3.366 507,912 +160,475 0.01% 1,709,574
2020-12-22 2020-12-18 3.169 347,437 -150,534 0.01% 1,100,931
2020-12-21 2020-12-17 3.169 497,971 +134,912 0.01% 1,577,932
2020-12-18 2020-12-16 3.211 363,059 -584,460 0.01% 1,165,772
2020-12-17 2020-12-15 3.155 947,519 -1,106,720 0.02% 2,989,080
2020-12-16 2020-12-14 3.169 2,054,239 +765,450 0.04% 6,509,313
2020-12-15 2020-12-11 3.239 1,288,789 -281,896 0.03% 4,174,566
2020-12-14 2020-12-10 3.211 1,570,685 +722,847 0.03% 5,043,425
2020-12-11 2020-12-09 3.197 847,838 +333,731 0.02% 2,710,444
2020-12-10 2020-12-08 3.281 514,107 +72,426 0.01% 1,686,984
2020-12-09 2020-12-07 3.366 441,681 -884,661 0.01% 1,486,648
2020-12-08 2020-12-04 3.408 1,326,342 -103,669 0.03% 4,520,355
2020-12-07 2020-12-03 3.422 1,430,011 +24,681 0.03% 4,893,812
2020-12-04 2020-12-02 3.479 1,405,330 +197,398 0.03% 4,888,515
2020-12-03 2020-12-01 3.577 1,207,932 +781,205 0.02% 4,320,936
2020-12-02 2020-11-30 3.507 426,727 +319,529 0.01% 1,496,412
2020-12-01 2020-11-27 3.788 107,198 -35,208 0.00% 406,107
2020-11-30 2020-11-26 3.802 142,406 +18,461 0.00% 541,494
2020-11-27 2020-11-25 3.788 123,945 +4,261 0.00% 469,551
2020-11-26 2020-11-24 3.760 119,684 +4,260 0.00% 450,038
2020-11-25 2020-11-23 3.817 115,424 +8,521 0.00% 440,521
2020-11-24 2020-11-20 3.845 106,903 -1,733,203 0.00% 411,012
2020-11-23 2020-11-19 4.000 1,840,106 -444,543 0.04% 7,359,746
2020-11-20 2020-11-18 3.943 2,284,649 +1,849,010 0.05% 9,009,053
2020-11-19 2020-11-17 3.718 435,639 -53,813 0.01% 1,619,692
2020-11-18 2020-11-16 3.732 489,452 -161,895 0.01% 1,826,660
2020-11-17 2020-11-13 3.676 651,347 -116,451 0.01% 2,394,168
2020-11-16 2020-11-12 3.746 767,798 +355,646 0.02% 2,876,274
2020-11-13 2020-11-11 3.605 412,152 -305,790 0.01% 1,485,932
2020-11-12 2020-11-10 3.774 717,942 +192,383 0.01% 2,709,729
2020-11-11 2020-11-09 3.760 525,559 -209,469 0.01% 1,976,216
2020-11-10 2020-11-06 3.774 735,028 -11,362 0.01% 2,774,216
2020-11-09 2020-11-05 3.802 746,390 +77,398 0.01% 2,838,123
2020-11-06 2020-11-04 3.704 668,992 +174,676 0.01% 2,477,869
2020-11-05 2020-11-03 3.718 494,316 -289,707 0.01% 1,837,851
2020-11-04 2020-11-02 3.704 784,023 -100,829 0.02% 2,903,930
2020-11-03 2020-10-30 3.915 884,852 -117,161 0.02% 3,464,313
2020-11-02 2020-10-29 3.943 1,002,013 +211,599 0.02% 3,951,237
2020-10-30 2020-10-28 3.802 790,414 +98,700 0.02% 3,005,523
2020-10-29 2020-10-27 3.648 691,714 -201,659 0.01% 2,523,062
2020-10-28 2020-10-23 3.563 893,373 -56,805 0.02% 3,183,135
2020-10-27 2020-10-22 3.648 950,178 +271,542 0.02% 3,465,823
2020-10-23 2020-10-21 3.619 678,636 +126,392 0.01% 2,456,245
2020-10-22 2020-10-20 3.690 552,244 -191,204 0.01% 2,037,670
2020-10-21 2020-10-19 3.648 743,448 +48,285 0.01% 2,711,765
2020-10-20 2020-10-16 3.732 695,163 +159,764 0.01% 2,594,383
2020-10-19 2020-10-15 3.690 535,399 +83,687 0.01% 1,975,516
2020-10-16 2020-10-14 3.802 451,712 -372,176 0.01% 1,717,620
2020-10-15 2020-10-12 3.718 823,888 +163,416 0.02% 3,063,189
2020-10-14 2020-10-09 3.408 660,472 +340,832 0.01% 2,250,979
2020-10-12 2020-10-08 3.436 319,640 +106,794 0.01% 1,098,380
2020-10-09 2020-10-07 3.479 212,846 -2,841 0.00% 740,396
2020-10-08 2020-10-06 3.521 215,687 +31,243 0.00% 759,391
2020-10-07 2020-10-05 3.493 184,444 -31,526 0.00% 644,196
2020-10-06 2020-09-30 3.352 215,970 -68,166 0.00% 723,889
2020-10-05 2020-09-29 3.211 284,136 -7,101 0.01% 912,353
2020-09-30 2020-09-28 3.183 291,237 -48,284 0.01% 926,951
2020-09-29 2020-09-25 3.155 339,521 +178,273 0.01% 1,071,066
2020-09-28 2020-09-24 3.155 161,248 -1,019,800 0.00% 508,679
2020-09-25 2020-09-23 3.197 1,181,048 -295,387 0.02% 3,775,679
2020-09-24 2020-09-22 3.169 1,476,435 +725,686 0.03% 4,678,412
2020-09-23 2020-09-21 3.197 750,749 -1,654,069 0.02% 2,400,061
2020-09-22 2020-09-18 3.366 2,404,818 -168,996 0.05% 8,094,346
2020-09-21 2020-09-17 3.352 2,573,814 +88,222 0.05% 8,626,920
2020-09-18 2020-09-16 3.610 2,485,592 -110,771 0.05% 8,973,337
2020-09-17 2020-09-15 3.653 2,596,363 +1,416,049 0.05% 9,484,822
2020-09-16 2020-09-14 3.581 1,180,314 +692,308 0.02% 4,227,281
2020-09-15 2020-09-11 3.610 488,006 +68,407 0.01% 1,761,770
2020-09-14 2020-09-10 3.596 419,599 -505,376 0.01% 1,508,800
2020-09-11 2020-09-09 3.739 924,975 +187,073 0.02% 3,458,550
2020-09-10 2020-09-08 3.539 737,902 +456,514 0.02% 2,611,074
2020-09-09 2020-09-07 3.539 281,388 -2,463,669 0.01% 995,695
2020-09-08 2020-09-04 3.725 2,745,057 -19,266 0.06% 10,224,646
2020-09-07 2020-09-03 3.410 2,764,323 +2,120,627 0.06% 9,425,173
2020-09-04 2020-09-02 3.051 643,696 +23,141 0.01% 1,964,192
2020-09-03 2020-09-01 3.066 620,555 -1,208,879 0.01% 1,902,469
2020-09-02 2020-08-31 3.023 1,829,434 -223,371 0.04% 5,529,970
2020-09-01 2020-08-28 2.994 2,052,805 +960,453 0.04% 6,146,354
2020-08-31 2020-08-27 2.851 1,092,352 +249,896 0.02% 3,114,148
2020-08-28 2020-08-26 2.837 842,456 +144,593 0.02% 2,389,659
2020-08-27 2020-08-25 2.751 697,863 +13,705 0.01% 1,919,530
2020-08-26 2020-08-24 2.751 684,158 +5,867 0.01% 1,881,834
2020-08-25 2020-08-21 2.779 678,291 +50,929 0.01% 1,885,130
2020-08-24 2020-08-20 2.751 627,362 -75,388 0.01% 1,725,611
2020-08-21 2020-08-19 2.779 702,750 +158,344 0.01% 1,953,108
2020-08-20 2020-08-18 2.765 544,406 -746 0.01% 1,505,233
2020-08-19 2020-08-17 2.693 545,152 -6,817 0.01% 1,468,247
2020-08-18 2020-08-14 2.708 551,969 -51,432 0.01% 1,494,514
2020-08-17 2020-08-13 2.722 603,401 +79,669 0.01% 1,642,416
2020-08-14 2020-08-12 2.693 523,732 +6,980 0.01% 1,410,557
2020-08-13 2020-08-11 2.650 516,752 -160,547 0.01% 1,369,549
2020-08-12 2020-08-10 2.708 677,299 -139,230 0.01% 1,833,859
2020-08-11 2020-08-07 2.665 816,529 +81,259 0.02% 2,175,746
2020-08-10 2020-08-06 2.693 735,270 +106,101 0.02% 1,980,288
2020-08-07 2020-08-05 2.679 629,169 -1,078,372 0.01% 1,685,515
2020-08-06 2020-08-04 2.708 1,707,541 -1,062,087 0.04% 4,623,347
2020-08-05 2020-08-03 2.822 2,769,628 +1,766,026 0.06% 7,816,481
2020-08-04 2020-07-31 2.794 1,003,602 +64,219 0.02% 2,803,624
2020-08-03 2020-07-30 2.765 939,383 +122,854 0.02% 2,597,309
2020-07-31 2020-07-29 2.722 816,529 +259,668 0.02% 2,222,536
2020-07-30 2020-07-28 2.736 556,861 -376,938 0.01% 1,523,715
2020-07-29 2020-07-27 2.636 933,799 -495,604 0.02% 2,461,472
2020-07-28 2020-07-24 2.593 1,429,403 -1,630,186 0.03% 3,706,439
2020-07-27 2020-07-23 2.679 3,059,589 +2,158,321 0.06% 8,196,497
2020-07-24 2020-07-22 2.450 901,268 -123,973 0.02% 2,207,871
2020-07-23 2020-07-21 2.478 1,025,241 -389,503 0.02% 2,540,947
2020-07-22 2020-07-20 2.478 1,414,744 +252,688 0.03% 3,506,288
2020-07-21 2020-07-17 2.435 1,162,056 +386,711 0.02% 2,830,086
2020-07-20 2020-07-16 2.349 775,345 +161,216 0.02% 1,821,639
2020-07-17 2020-07-15 2.392 614,129 -302,248 0.01% 1,469,263
2020-07-16 2020-07-14 2.421 916,377 +76,783 0.02% 2,218,628
2020-07-15 2020-07-13 2.292 839,594 +107,498 0.02% 1,924,478
2020-07-14 2020-07-10 2.235 732,096 -244,312 0.02% 1,636,124
2020-07-13 2020-07-09 2.264 976,408 +111,685 0.02% 2,210,100
2020-07-10 2020-07-08 2.278 864,723 -136,814 0.02% 1,969,689
2020-07-09 2020-07-07 2.264 1,001,537 -268,743 0.02% 2,266,980
2020-07-08 2020-07-06 2.306 1,270,280 -159,821 0.03% 2,929,874
2020-07-07 2020-07-03 2.264 1,430,101 +284,100 0.03% 3,237,035
2020-07-06 2020-07-02 2.335 1,146,001 +26,445 0.02% 2,676,062
2020-07-03 2020-06-30 2.192 1,119,556 -22,337 0.02% 2,453,922
2020-07-02 2020-06-29 2.192 1,141,893 -142,399 0.02% 2,502,882
2020-06-30 2020-06-26 2.163 1,284,292 -62,823 0.03% 2,778,205
2020-06-29 2020-06-24 2.206 1,347,115 -191,879 0.03% 2,972,001
2020-06-26 2020-06-23 2.264 1,538,994 +275,444 0.03% 3,483,514
2020-06-24 2020-06-22 2.321 1,263,550 -32,110 0.03% 2,932,453
2020-06-23 2020-06-19 2.364 1,295,660 +262,461 0.03% 3,062,659
2020-06-22 2020-06-18 2.435 1,033,199 +250,594 0.02% 2,516,266
2020-06-19 2020-06-17 2.321 782,605 +189,255 0.02% 1,816,273
2020-06-18 2020-06-16 2.443 593,350 -208,713 0.01% 1,449,766
2020-06-17 2020-06-15 2.428 802,063 -418,111 0.02% 1,947,704
2020-06-16 2020-06-12 2.488 1,220,174 +186,791 0.03% 3,036,193
2020-06-15 2020-06-11 2.323 1,033,383 +121,415 0.02% 2,401,002
2020-06-12 2020-06-10 2.368 911,968 -54,703 0.02% 2,159,913
2020-06-11 2020-06-09 2.398 966,671 +303,537 0.02% 2,318,452
2020-06-10 2020-06-08 2.263 663,134 +58,706 0.01% 1,500,990
2020-06-09 2020-06-05 2.189 604,428 +112,104 0.01% 1,322,808
2020-06-08 2020-06-04 2.084 492,324 -736,184 0.01% 1,025,806
2020-06-05 2020-06-03 2.099 1,228,508 +491,572 0.03% 2,578,134
2020-06-04 2020-06-02 1.979 736,936 +5,337 0.02% 1,458,153
2020-06-03 2020-06-01 1.994 731,599 +5,337 0.02% 1,458,560
2020-06-02 2020-05-29 1.934 726,262 +41,361 0.02% 1,404,373
2020-06-01 2020-05-28 2.009 684,901 +14,676 0.01% 1,375,726
2020-05-29 2020-05-27 2.039 670,225 -120,685 0.01% 1,366,341
2020-05-28 2020-05-26 2.069 790,910 +45,364 0.02% 1,636,084
2020-05-27 2020-05-25 2.039 745,546 -32,022 0.02% 1,519,892
2020-05-26 2020-05-22 1.994 777,568 -403,604 0.02% 1,550,206
2020-05-25 2020-05-21 2.099 1,181,172 +434,959 0.03% 2,478,795
2020-05-22 2020-05-20 2.114 746,213 +13,342 0.02% 1,577,181
2020-05-21 2020-05-19 2.159 732,871 -9,339 0.02% 1,581,938
2020-05-20 2020-05-18 2.159 742,210 +40,026 0.02% 1,602,097
2020-05-19 2020-05-15 2.114 702,184 +34,598 0.02% 1,484,122
2020-05-18 2020-05-14 2.129 667,586 +4,204 0.01% 1,421,003
2020-05-15 2020-05-13 2.129 663,382 -42,467 0.01% 1,412,055
2020-05-14 2020-05-12 2.144 705,849 -40,622 0.02% 1,513,029
2020-05-13 2020-05-11 2.189 746,471 +130,754 0.02% 1,633,674
2020-05-12 2020-05-08 2.159 615,717 -53,369 0.01% 1,329,056
2020-05-11 2020-05-07 2.159 669,086 +19,355 0.01% 1,444,255
2020-05-08 2020-05-06 2.159 649,731 +219,072 0.01% 1,402,476
2020-05-07 2020-05-05 2.129 430,659 -131,422 0.01% 916,688
2020-05-06 2020-05-04 2.144 562,081 -61,707 0.01% 1,204,854
2020-05-05 2020-04-29 2.263 623,788 -149,902 0.01% 1,411,931
2020-05-04 2020-04-28 2.248 773,690 +158,774 0.02% 1,739,633
2020-04-29 2020-04-27 2.189 614,916 +57,372 0.01% 1,345,762
2020-04-28 2020-04-24 2.159 557,544 +61,774 0.01% 1,203,486
2020-04-27 2020-04-23 2.129 495,770 +360,909 0.01% 1,055,281
2020-04-24 2020-04-22 2.129 134,861 -139,574 0.00% 287,061
2020-04-23 2020-04-21 2.099 274,435 -253,223 0.01% 575,926
2020-04-22 2020-04-20 2.189 527,658 -86,564 0.01% 1,154,795
2020-04-21 2020-04-17 2.129 614,222 -42,695 0.01% 1,307,414
2020-04-20 2020-04-16 2.114 656,917 +112,209 0.01% 1,388,446
2020-04-17 2020-04-15 2.159 544,708 +91,997 0.01% 1,175,779
2020-04-16 2020-04-14 1.994 452,711 -12,808 0.01% 902,552
2020-04-15 2020-04-09 2.039 465,519 +163,576 0.01% 949,021
2020-04-14 2020-04-08 1.949 301,943 -61,338 0.01% 588,393
2020-04-09 2020-04-07 2.009 363,281 -2,299,741 0.01% 729,704
2020-04-08 2020-04-06 1.904 2,663,022 +46,164 0.06% 5,069,650
2020-04-07 2020-04-03 1.904 2,616,858 -44,297 0.06% 4,981,766
2020-04-06 2020-04-02 1.919 2,661,155 +16,732 0.06% 5,105,986
2020-04-03 2020-04-01 1.934 2,644,423 +2,107,430 0.06% 5,113,522
2020-04-02 2020-03-31 1.994 536,993 +24,401 0.01% 1,070,582
2020-04-01 2020-03-30 2.129 512,592 +2,342 0.01% 1,091,088
2020-03-31 2020-03-27 0.917 510,250 +17,078 0.01% 468,044
2020-03-30 2020-03-26 0.917 493,172 -1,419,035 0.01% 452,378
2020-03-27 2020-03-25 0.901 1,912,207 +22,185 0.02% 1,722,143
2020-03-26 2020-03-24 0.884 1,890,022 +6,595 0.02% 1,670,641
2020-03-25 2020-03-23 0.867 1,883,427 +43,771 0.02% 1,633,400
2020-03-24 2020-03-20 0.934 1,839,656 +18,587 0.02% 1,718,166
2020-03-23 2020-03-19 0.917 1,821,069 +18,588 0.02% 1,670,435
2020-03-20 2020-03-18 0.901 1,802,481 -15,590 0.02% 1,623,323
2020-03-19 2020-03-17 0.934 1,818,071 -599 0.02% 1,698,007
2020-03-18 2020-03-16 0.934 1,818,670 -164,889 0.02% 1,698,566
2020-03-17 2020-03-13 1.001 1,983,559 +242,237 0.02% 1,984,892
2020-03-16 2020-03-12 1.034 1,741,322 +8,394 0.02% 1,800,575
2020-03-13 2020-03-11 1.084 1,732,928 +13,791 0.02% 1,878,600
2020-03-10 2020-03-06 1.134 1,719,137 +19,187 0.02% 1,949,665
2020-03-09 2020-03-05 1.134 1,699,950 +25,783 0.02% 1,927,905
2020-03-06 2020-03-04 1.134 1,674,167 +43,770 0.02% 1,898,664
2020-03-05 2020-03-03 1.134 1,630,397 +47,368 0.02% 1,849,025
2020-03-04 2020-03-02 1.117 1,583,029 +862,521 0.02% 1,768,904
2020-03-03 2020-02-28 1.117 720,508 -163,690 0.01% 805,108
2020-03-02 2020-02-27 1.151 884,198 -42,572 0.01% 1,017,511
2020-02-28 2020-02-26 1.151 926,770 +52,165 0.01% 1,066,502
2020-02-27 2020-02-25 1.167 874,605 +6,596 0.01% 1,021,058
2020-02-26 2020-02-24 1.167 868,009 +10,793 0.01% 1,013,358
2020-02-25 2020-02-21 1.201 857,216 +44,969 0.01% 1,029,351
2020-02-24 2020-02-20 1.184 812,247 +29,381 0.01% 961,805
2020-02-21 2020-02-19 1.201 782,866 +19,187 0.01% 940,071
2020-02-20 2020-02-18 1.184 763,679 +11,392 0.01% 904,294
2020-02-19 2020-02-17 1.184 752,287 +5,397 0.01% 890,805
2020-02-18 2020-02-14 1.184 746,890 +232,643 0.01% 884,414
2020-02-17 2020-02-13 1.151 514,247 +8,395 0.01% 591,781
2020-02-14 2020-02-12 1.151 505,852 +23,983 0.01% 582,121
2020-02-13 2020-02-11 1.151 481,869 +20,387 0.00% 554,522
2020-02-12 2020-02-10 1.151 461,482 +18,587 0.00% 531,061
2020-02-11 2020-02-07 1.151 442,895 -599 0.00% 509,672
2020-02-10 2020-02-06 1.167 443,494 -600 0.00% 517,757
2020-02-07 2020-02-05 1.167 444,094 +23,384 0.00% 518,458
2020-02-06 2020-02-04 1.167 420,710 +29,980 0.00% 491,158
2020-02-05 2020-02-03 1.151 390,730 -88,740 0.00% 449,641
2020-02-04 2020-01-31 1.151 479,470 -600 0.01% 551,761
2020-02-03 2020-01-30 1.134 480,070 -71,951 0.01% 544,445
2020-01-31 2020-01-29 1.167 552,021 +157,694 0.01% 644,457
2020-01-30 2020-01-24 1.201 394,327 -60,560 0.00% 473,510
2020-01-29 2020-01-22 1.234 454,887 -7,794 0.01% 561,404
2020-01-23 2020-01-21 1.217 462,681 -380,745 0.01% 563,307
2020-01-21 2020-01-17 1.268 843,426 +73,151 0.01% 1,069,058
2020-01-20 2020-01-16 1.268 770,275 +18,588 0.01% 976,337
2020-01-17 2020-01-15 1.234 751,687 +5,996 0.01% 927,704
2020-01-16 2020-01-14 1.234 745,691 -22,185 0.01% 920,304
2020-01-15 2020-01-13 1.234 767,876 -16,789 0.01% 947,684
2020-01-14 2020-01-10 1.217 784,665 +232,644 0.01% 955,317
2020-01-13 2020-01-09 1.234 552,021 +14,990 0.01% 681,283
2020-01-10 2020-01-08 1.234 537,031 -62,359 0.01% 662,783
2020-01-09 2020-01-07 1.251 599,390 -37,175 0.01% 749,741
2020-01-08 2020-01-06 1.251 636,565 -75,549 0.01% 796,241
2020-01-07 2020-01-03 1.284 712,114 -86,342 0.01% 914,494
2020-01-06 2020-01-02 1.284 798,456 -83,509 0.01% 1,025,374
2020-01-03 2019-12-31 1.284 881,965 +36,575 0.01% 1,132,616
2020-01-02 2019-12-27 1.284 845,390 -90,539 0.01% 1,085,646
2019-12-30 2019-12-24 1.251 935,929 +40,173 0.01% 1,170,697
2019-12-27 2019-12-20 1.234 895,756 +399,931 0.01% 1,105,508
2019-12-23 2019-12-19 1.234 495,825 -142,308 0.01% 611,928
2019-12-20 2019-12-18 1.251 638,133 +44,371 0.01% 798,202
2019-12-19 2019-12-17 1.251 593,762 +110,325 0.01% 742,701
2019-12-18 2019-12-16 1.217 483,437 -46,768 0.01% 588,577
2019-12-17 2019-12-13 1.201 530,205 -263,223 0.01% 636,674
2019-12-16 2019-12-12 1.201 793,428 +44,970 0.01% 952,753
2019-12-13 2019-12-11 1.151 748,458 -7,795 0.01% 861,305
2019-12-12 2019-12-10 1.151 756,253 -6,596 0.01% 870,275
2019-12-11 2019-12-09 1.167 762,849 +174,483 0.01% 890,589
2019-12-09 2019-12-05 1.167 588,366 -4,797 0.01% 686,888
2019-12-06 2019-12-04 1.151 593,163 -46,768 0.01% 682,596
2019-12-05 2019-12-03 1.167 639,931 -80,346 0.01% 747,088
2019-12-04 2019-12-02 1.184 720,277 +204,462 0.01% 852,901
2019-12-03 2019-11-29 1.151 515,815 -3,597 0.01% 593,586
2019-12-02 2019-11-28 1.167 519,412 +4,197 0.01% 606,388
2019-11-29 2019-11-27 1.201 515,215 -4,197 0.01% 618,674
2019-11-28 2019-11-26 1.184 519,412 -335,175 0.01% 615,051
2019-11-27 2019-11-25 1.201 854,587 -186,378 0.01% 1,026,194
2019-11-26 2019-11-22 1.184 1,040,965 +184,928 0.01% 1,232,636
2019-11-25 2019-11-21 1.184 856,037 +237,441 0.01% 1,013,658
2019-11-22 2019-11-20 1.201 618,596 +60,559 0.01% 742,814
2019-11-21 2019-11-19 1.234 558,037 +63,557 0.01% 688,708
2019-11-20 2019-11-18 1.217 494,480 -20,985 0.01% 602,022
2019-11-19 2019-11-15 1.268 515,465 +26,382 0.01% 653,361
2019-11-18 2019-11-14 1.268 489,083 +42,571 0.01% 619,921
2019-11-15 2019-11-13 1.284 446,512 -599 0.01% 573,409
2019-11-14 2019-11-12 1.301 447,111 +35,715 0.01% 581,635
2019-11-13 2019-11-11 1.268 411,396 -241,038 0.01% 521,452
2019-11-12 2019-11-08 1.334 652,434 -820,249 0.01% 870,497
2019-11-11 2019-11-07 1.301 1,472,683 +910,788 0.02% 1,915,775
2019-11-08 2019-11-06 1.301 561,895 -58,760 0.01% 730,954
2019-11-07 2019-11-05 1.318 620,655 -42,659 0.01% 817,745
2019-11-06 2019-11-04 1.268 663,314 -20,986 0.01% 840,762
2019-11-05 2019-11-01 1.217 684,300 +152,298 0.01% 833,125
2019-11-04 2019-10-31 1.234 532,002 +40,773 0.01% 656,577
2019-11-01 2019-10-30 1.234 491,229 -33,578 0.01% 606,256
2019-10-31 2019-10-29 1.268 524,807 -244,635 0.01% 665,202
2019-10-30 2019-10-28 1.284 769,442 +92,274 0.01% 988,114
2019-10-21 2019-10-17 1.134 677,168 +127,243 0.01% 767,973
2019-10-18 2019-10-16 1.084 549,925 +108,527 0.01% 596,152
2019-10-16 2019-10-14 1.067 441,398 +21,585 0.01% 471,141
2019-10-14 2019-10-10 1.067 419,813 -1,563,467 0.01% 448,101
2019-10-11 2019-10-09 1.067 1,983,280 +1,565,456 0.02% 2,116,920
2019-10-10 2019-10-08 1.084 417,824 -1,138 0.01% 452,947
2019-10-09 2019-10-04 1.067 418,962 +120,877 0.01% 447,193
2019-10-08 2019-10-03 1.067 298,085 +15,590 0.00% 318,171
2019-10-04 2019-10-02 1.067 282,495 +5,396 0.00% 301,531
2019-10-03 2019-09-30 1.067 277,099 -600 0.00% 295,771
2019-10-02 2019-09-27 1.067 277,699 -19,786 0.00% 296,411
2019-09-30 2019-09-26 1.067 297,485 -3,598 0.00% 317,531
2019-09-27 2019-09-25 1.051 301,083 +65,068 0.00% 316,350
2019-09-26 2019-09-24 1.084 236,015 -600 0.00% 255,855
2019-09-25 2019-09-23 1.084 236,615 -19,187 0.00% 256,505
2019-09-24 2019-09-20 1.084 255,802 -12,592 0.00% 277,305
2019-09-23 2019-09-19 1.101 268,394 -29,980 0.00% 295,432
2019-09-19 2019-09-17 1.101 298,374 +50,287 0.00% 328,432
2019-09-18 2019-09-16 1.126 248,087 -46,768 0.00% 279,451
2019-09-17 2019-09-13 1.126 294,855 -21,010 0.00% 332,132
2019-09-16 2019-09-12 1.110 315,865 -798,748 0.00% 350,641
2019-09-13 2019-09-11 1.094 1,114,613 -67,994 0.01% 1,219,134
2019-09-12 2019-09-10 1.110 1,182,607 -72,894 0.01% 1,312,810
2019-09-11 2019-09-09 1.094 1,255,501 +45,329 0.01% 1,373,233
2019-09-10 2019-09-06 1.045 1,210,172 -162,940 0.01% 1,264,386
2019-09-09 2019-09-05 1.012 1,373,112 +211,332 0.02% 1,389,793
2019-09-06 2019-09-04 0.996 1,161,780 -53,905 0.01% 1,156,928
2019-09-05 2019-09-03 0.979 1,215,685 -3,062 0.01% 1,190,762
2019-09-04 2019-09-02 0.979 1,218,747 +58,805 0.01% 1,193,761
2019-09-03 2019-08-30 0.996 1,159,942 -7,963 0.01% 1,155,097
2019-09-02 2019-08-29 1.012 1,167,905 -210,108 0.01% 1,182,093
2019-08-30 2019-08-28 1.028 1,378,013 +145,789 0.02% 1,417,250
2019-08-29 2019-08-27 1.028 1,232,224 -63,093 0.01% 1,267,310
2019-08-28 2019-08-26 0.979 1,295,317 -85,146 0.02% 1,268,761
2019-08-27 2019-08-23 0.996 1,380,463 -3,063 0.02% 1,374,697
2019-08-26 2019-08-22 0.979 1,383,526 -108,423 0.02% 1,355,162
2019-08-23 2019-08-21 0.979 1,491,949 -11,026 0.02% 1,461,362
2019-08-22 2019-08-20 0.947 1,502,975 +95,560 0.02% 1,423,090
2019-08-21 2019-08-19 0.947 1,407,415 +29,402 0.02% 1,332,609
2019-08-20 2019-08-16 0.931 1,378,013 +1,004,290 0.02% 1,282,273
2019-08-19 2019-08-15 0.898 373,723 -21,440 0.00% 335,556
2019-08-16 2019-08-14 0.898 395,163 +40,429 0.00% 354,806
2019-08-15 2019-08-13 0.898 354,734 -64,931 0.00% 318,506
2019-08-14 2019-08-12 0.914 419,665 +99,234 0.00% 383,657
2019-08-13 2019-08-09 0.931 320,431 -41,041 0.00% 298,169
2019-08-12 2019-08-08 0.914 361,472 +93,109 0.00% 330,457
2019-08-08 2019-08-06 0.898 268,363 -23,277 0.00% 240,956
2019-08-07 2019-08-05 0.898 291,640 -161,103 0.00% 261,856
2019-08-06 2019-08-02 0.947 452,743 +187,443 0.01% 428,679
2019-08-05 2019-08-01 0.963 265,300 +3,063 0.00% 255,530
2019-08-02 2019-07-31 0.996 262,237 +1,225 0.00% 261,142
2019-08-01 2019-07-30 0.996 261,012 +1,837 0.00% 259,922
2019-07-31 2019-07-29 0.979 259,175 +1,225 0.00% 253,862
2019-07-30 2019-07-26 0.996 257,950 -312,404 0.00% 256,873
2019-07-29 2019-07-25 0.996 570,354 +123,124 0.01% 567,972
2019-07-26 2019-07-24 0.947 447,230 -1,225 0.01% 423,459
2019-07-25 2019-07-23 0.947 448,455 -12,864 0.01% 424,619
2019-07-24 2019-07-22 0.931 461,319 +92,496 0.01% 429,268
2019-07-23 2019-07-19 0.931 368,823 -945,790 0.00% 343,198
2019-07-22 2019-07-18 0.914 1,314,613 +118,224 0.02% 1,201,817
2019-07-19 2019-07-17 0.931 1,196,389 -33,691 0.01% 1,113,268
2019-07-18 2019-07-16 0.931 1,230,080 +26,953 0.01% 1,144,618
2019-07-17 2019-07-15 0.931 1,203,127 -4,288 0.01% 1,119,538
2019-07-16 2019-07-12 0.882 1,207,415 -2,450 0.01% 1,064,395
2019-07-15 2019-07-11 0.898 1,209,865 +10,413 0.01% 1,086,306
2019-07-12 2019-07-10 0.882 1,199,452 +613 0.01% 1,057,375
2019-07-11 2019-07-09 0.882 1,198,839 -22,665 0.01% 1,056,835
2019-07-10 2019-07-08 0.865 1,221,504 -113,323 0.01% 1,056,874
2019-07-09 2019-07-05 0.898 1,334,827 +1,225 0.02% 1,198,506
2019-07-08 2019-07-04 0.898 1,333,602 +128,637 0.02% 1,197,406
2019-07-05 2019-07-03 0.898 1,204,965 +28,790 0.01% 1,081,906
2019-07-04 2019-07-02 0.882 1,176,175 +44,717 0.01% 1,036,855
2019-07-03 2019-06-28 0.865 1,131,458 -3,063 0.01% 978,964
2019-07-02 2019-06-27 0.882 1,134,521 -22,052 0.01% 1,000,135
2019-06-28 2019-06-26 0.898 1,156,573 -76,570 0.01% 1,038,456
2019-06-27 2019-06-25 0.898 1,233,143 +16,539 0.01% 1,107,206
2019-06-25 2019-06-21 0.898 1,216,604 -571,517 0.01% 1,092,357
2019-06-24 2019-06-20 0.914 1,788,121 -119,448 0.02% 1,634,698
2019-06-21 2019-06-19 0.898 1,907,569 +534,151 0.02% 1,712,756
2019-06-20 2019-06-18 0.882 1,373,418 +1,201,227 0.02% 1,210,735
2019-06-19 2019-06-17 0.865 172,191 -26,340 0.00% 148,984
2019-06-18 2019-06-14 0.898 198,531 -108,423 0.00% 178,256
2019-06-17 2019-06-13 0.913 306,954 -99,235 0.00% 280,116
2019-06-14 2019-06-12 0.913 406,189 -220,875 0.00% 370,674
2019-06-13 2019-06-11 0.913 627,064 -14,705 0.01% 572,237
2019-06-12 2019-06-10 0.898 641,769 +312,163 0.01% 576,056
2019-06-11 2019-06-06 0.883 329,606 +12,032 0.00% 290,925
2019-06-10 2019-06-05 0.883 317,574 -280,078 0.00% 280,305
2019-06-06 2019-06-04 0.868 597,652 -4,011 0.01% 518,574
2019-06-05 2019-06-03 0.868 601,663 +419,015 0.01% 522,054
2019-06-04 2019-05-31 0.883 182,648 -151,068 0.00% 161,213
2019-06-03 2019-05-30 0.883 333,716 -61,497 0.00% 294,553
2019-05-31 2019-05-29 0.883 395,213 +82,375 0.00% 348,833
2019-05-30 2019-05-28 0.853 312,838 -92,245 0.00% 266,765
2019-05-29 2019-05-27 0.898 405,083 -723,511 0.00% 363,605
2019-05-28 2019-05-24 0.883 1,128,594 +937,828 0.01% 996,149
2019-05-27 2019-05-23 0.868 190,766 -58,823 0.00% 165,525
2019-05-24 2019-05-22 0.868 249,589 -1,034,394 0.00% 216,565
2019-05-23 2019-05-21 0.883 1,283,983 +1,139,593 0.01% 1,133,302
2019-05-22 2019-05-20 0.868 144,390 -68,182 0.00% 125,285
2019-05-21 2019-05-17 0.883 212,572 -713,668 0.00% 187,626
2019-05-20 2019-05-16 0.942 926,240 +27,469 0.01% 872,968
2019-05-17 2019-05-15 0.942 898,771 +371,887 0.01% 847,079
2019-05-16 2019-05-14 0.868 526,884 -134,357 0.01% 457,170
2019-05-15 2019-05-10 0.868 661,241 -4,011 0.01% 573,749
2019-05-14 2019-05-09 0.853 665,252 -82,527 0.01% 567,277
2019-05-10 2019-05-08 0.868 747,779 +124,331 0.01% 648,837
2019-05-09 2019-05-07 0.898 623,448 -67,449 0.01% 559,611
2019-05-08 2019-05-06 0.868 690,897 +555,879 0.01% 599,481
2019-05-07 2019-05-03 0.957 135,018 -210,238 0.00% 129,272
2019-05-06 2019-05-02 0.928 345,256 +214,383 0.00% 320,234
2019-05-03 2019-04-30 0.957 130,873 -136,029 0.00% 125,304
2019-05-02 2019-04-29 0.957 266,902 +112,566 0.00% 255,544
2019-04-30 2019-04-26 0.928 154,336 -514,034 0.00% 143,151
2019-04-29 2019-04-25 0.928 668,370 -43,449 0.01% 619,931
2019-04-26 2019-04-24 0.942 711,819 -220,587 0.01% 670,880
2019-04-25 2019-04-23 0.928 932,406 -158,421 0.01% 864,831
2019-04-24 2019-04-18 0.942 1,090,827 -64,839 0.01% 1,028,089
2019-04-23 2019-04-17 0.942 1,155,666 +1,023,055 0.01% 1,089,199
2019-04-18 2019-04-16 0.928 132,611 -442,511 0.00% 123,000
2019-04-17 2019-04-15 0.942 575,122 -67,513 0.01% 542,045
2019-04-16 2019-04-12 0.942 642,635 +481,914 0.01% 605,675
2019-04-15 2019-04-11 0.942 160,721 -97,592 0.00% 151,477
2019-04-12 2019-04-10 0.972 258,313 +4,679 0.00% 251,185
2019-04-11 2019-04-09 0.957 253,634 -10,695 0.00% 242,841
2019-04-10 2019-04-08 0.972 264,329 +22,058 0.00% 257,035
2019-04-09 2019-04-04 0.972 242,271 -472,590 0.00% 235,586
2019-04-08 2019-04-03 0.972 714,861 +472,590 0.01% 695,135
2019-04-04 2019-04-02 0.957 242,271 -226,603 0.00% 231,961
2019-04-03 2019-04-01 0.972 468,874 -225,265 0.01% 455,936
2019-04-02 2019-03-29 0.942 694,139 -426,468 0.01% 654,216
2019-04-01 2019-03-28 0.957 1,120,607 +165,774 0.01% 1,072,921
2019-03-29 2019-03-27 0.868 954,833 +572,189 0.01% 828,495
2019-03-28 2019-03-26 0.712 382,644 +140,373 0.00% 272,481
2019-03-27 2019-03-25 0.703 242,271 -112,299 0.00% 170,347
2019-03-26 2019-03-22 0.691 354,570 +102,273 0.00% 245,063
2019-03-25 2019-03-21 0.715 252,297 -173,796 0.00% 180,416
2019-03-22 2019-03-20 0.706 426,093 +146,389 0.01% 300,871
2019-03-21 2019-03-19 0.691 279,704 -12,032 0.00% 193,319
2019-03-20 2019-03-18 0.697 291,736 -116,978 0.00% 203,381
2019-03-19 2019-03-15 0.706 408,714 +166,443 0.01% 288,600
2019-03-15 2019-03-13 0.673 242,271 -19,385 0.00% 163,098
2019-03-14 2019-03-12 0.670 261,656 +19,385 0.00% 175,365
2019-03-12 2019-03-08 0.667 242,271 -30,080 0.00% 161,648
2019-03-11 2019-03-07 0.679 272,351 +30,080 0.00% 184,978
2019-02-28 2019-02-26 0.697 242,271 -183,822 0.00% 168,897
2019-02-27 2019-02-25 0.712 426,093 +183,822 0.01% 303,421
2019-02-22 2019-02-20 0.694 242,271 -119,651 0.00% 168,172
2019-02-21 2019-02-19 0.700 361,922 +32,753 0.00% 253,393
2019-02-20 2019-02-18 0.688 329,169 +86,898 0.00% 226,522
2019-02-19 2019-02-15 0.655 242,271 -44,117 0.00% 158,749
2019-02-18 2019-02-14 0.664 286,388 -289,437 0.00% 190,227
2019-02-15 2019-02-13 0.670 575,825 +332,217 0.01% 385,925
2019-02-14 2019-02-12 0.652 243,608 -107,619 0.00% 158,896
2019-02-13 2019-02-11 0.655 351,227 -387,698 0.00% 230,142
2019-02-12 2019-02-08 0.661 738,925 -40,107 0.01% 488,604
2019-02-08 2019-01-31 0.634 779,032 +193,849 0.01% 494,146
2019-02-01 2019-01-30 0.625 585,183 -88,903 0.01% 365,934
2019-01-31 2019-01-29 0.631 674,086 +401,735 0.01% 425,561
2019-01-30 2019-01-28 0.631 272,351 -133,020 0.00% 171,940
2019-01-29 2019-01-25 0.631 405,371 +147,058 0.01% 255,917
2019-01-28 2019-01-24 0.625 258,313 +16,042 0.00% 161,531
2019-01-25 2019-01-23 0.625 242,271 -94,251 0.00% 151,500
2019-01-24 2019-01-22 0.634 336,522 -317,511 0.00% 213,459
2019-01-23 2019-01-21 0.649 654,033 -467,243 0.01% 424,643
2019-01-22 2019-01-18 0.664 1,121,276 -62,165 0.01% 744,783
2019-01-21 2019-01-17 0.664 1,183,441 +275,399 0.01% 786,075
2019-01-18 2019-01-16 0.652 908,042 +340,907 0.01% 592,280
2019-01-17 2019-01-15 0.598 567,135 -11,364 0.01% 339,376
2019-01-16 2019-01-14 0.589 578,499 -121,656 0.01% 340,983
2019-01-15 2019-01-11 0.592 700,155 +10,695 0.01% 414,786
2019-01-14 2019-01-10 0.589 689,460 +227,939 0.01% 406,387
2019-01-10 2019-01-08 0.571 461,521 -45,454 0.01% 263,748
2019-01-09 2019-01-07 0.583 506,975 -16,711 0.01% 295,791
2019-01-08 2019-01-04 0.562 523,686 -23,396 0.01% 294,573
2019-01-07 2019-01-03 0.565 547,082 -16,711 0.01% 309,370
2019-01-04 2019-01-02 0.574 563,793 -49,465 0.01% 323,881
2019-01-03 2018-12-31 0.589 613,258 -87,566 0.01% 361,471
2019-01-02 2018-12-27 0.586 700,824 -190,507 0.01% 410,988
2018-12-28 2018-12-24 0.604 891,331 -73,529 0.01% 538,710
2018-12-27 2018-12-20 0.616 964,860 -28,743 0.01% 594,697
2018-12-21 2018-12-19 0.619 993,603 -10,695 0.01% 615,386
2018-12-20 2018-12-18 0.625 1,004,298 +66,845 0.01% 628,020
2018-12-19 2018-12-17 0.613 937,453 -270,721 0.01% 575,000
2018-12-18 2018-12-14 0.625 1,208,174 -47,459 0.02% 755,510
2018-12-14 2018-12-12 0.649 1,255,633 -20,053 0.02% 815,243
2018-12-13 2018-12-11 0.655 1,275,686 -28,075 0.02% 835,896
2018-12-12 2018-12-10 0.661 1,303,761 +47,459 0.02% 862,094
2018-12-11 2018-12-07 0.661 1,256,302 -40,106 0.02% 830,713
2018-12-10 2018-12-06 0.661 1,296,408 -609,574 0.02% 857,232
2018-12-07 2018-12-05 0.661 1,905,982 -53,476 0.02% 1,260,305
2018-12-06 2018-12-04 0.664 1,959,458 +221,924 0.02% 1,301,528
2018-12-05 2018-12-03 0.646 1,737,534 -436,314 0.02% 1,122,927
2018-12-04 2018-11-30 0.655 2,173,848 +324,196 0.03% 1,424,419
2018-12-03 2018-11-29 0.646 1,849,652 +191,843 0.02% 1,195,386
2018-11-30 2018-11-28 0.652 1,657,809 +108,228 0.02% 1,081,323
2018-11-29 2018-11-27 0.637 1,549,581 +183,154 0.02% 987,548
2018-11-28 2018-11-26 0.631 1,366,427 +363,534 0.02% 862,647
2018-11-27 2018-11-23 0.610 1,002,893 +116,978 0.01% 612,138
2018-11-26 2018-11-22 0.634 885,915 -425,420 0.01% 561,943
2018-11-23 2018-11-21 0.625 1,311,335 +309,490 0.02% 820,020
2018-11-22 2018-11-20 0.619 1,001,845 -191,175 0.01% 620,491
2018-11-21 2018-11-19 0.601 1,193,020 -104,587 0.01% 717,477
2018-11-20 2018-11-16 0.571 1,297,607 +366,976 0.02% 741,551
2018-11-19 2018-11-15 0.562 930,631 -284,718 0.01% 523,480
2018-11-16 2018-11-14 0.562 1,215,349 +42,780 0.02% 683,633
2018-11-15 2018-11-13 0.562 1,172,569 +2,006 0.01% 659,570
2018-11-14 2018-11-12 0.568 1,170,563 +45,454 0.01% 665,446
2018-11-13 2018-11-09 0.568 1,125,109 +147,726 0.01% 639,606
2018-11-12 2018-11-08 0.568 977,383 +237,298 0.01% 555,626
2018-11-09 2018-11-07 0.562 740,085 -314,013 0.01% 416,298
2018-11-08 2018-11-06 0.551 1,054,098 +108,288 0.01% 580,314
2018-11-07 2018-11-05 0.536 945,810 +15,375 0.01% 506,549
2018-11-06 2018-11-02 0.536 930,435 +373,660 0.01% 498,314
2018-11-05 2018-11-01 0.527 556,775 -361,155 0.01% 293,195
2018-11-02 2018-10-31 0.524 917,930 +67,512 0.01% 480,631
2018-11-01 2018-10-30 0.512 850,418 +141,042 0.01% 435,104
2018-10-31 2018-10-29 0.515 709,376 +193,181 0.01% 365,064
2018-10-19 2018-10-16 0.512 516,195 -5,348 0.01% 264,104
2018-10-18 2018-10-15 0.521 521,543 +12,032 0.01% 271,521
2018-10-16 2018-10-12 0.521 509,511 -15,374 0.01% 265,257
2018-10-15 2018-10-11 0.506 524,885 -177,138 0.01% 265,409
2018-10-12 2018-10-10 0.539 702,023 -668 0.01% 378,084
2018-10-11 2018-10-09 0.542 702,691 -8,022 0.01% 380,546
2018-10-10 2018-10-08 0.542 710,713 -6,016 0.01% 384,891
2018-10-09 2018-10-05 0.554 716,729 -1,336 0.01% 396,726
2018-10-08 2018-10-04 0.562 718,065 -1,337 0.01% 403,911
2018-10-04 2018-10-02 0.557 719,402 -18,048 0.01% 400,358
2018-10-03 2018-09-28 0.574 737,450 -21,391 0.01% 423,641
2018-10-02 2018-09-27 0.580 758,841 -242,678 0.01% 440,471
2018-09-28 2018-09-26 0.574 1,001,519 +96,256 0.01% 575,340
2018-09-27 2018-09-24 0.580 905,263 +14,705 0.01% 525,462
2018-09-26 2018-09-21 0.586 890,558 +63,503 0.01% 522,255
2018-09-24 2018-09-20 0.562 827,055 -86,230 0.01% 465,218
2018-09-21 2018-09-19 0.562 913,285 -20,053 0.01% 513,723
2018-09-20 2018-09-18 0.560 933,338 +72,192 0.01% 522,210
2018-09-19 2018-09-17 0.565 861,146 -669 0.01% 486,971
2018-09-18 2018-09-14 0.571 861,815 +1,337 0.01% 492,506
2018-09-17 2018-09-13 0.571 860,478 -10,695 0.01% 491,742
2018-09-14 2018-09-12 0.562 871,173 +92,914 0.01% 490,035
2018-09-13 2018-09-11 0.568 778,259 -24,064 0.01% 442,428
2018-09-12 2018-09-10 0.574 802,323 -28,075 0.01% 460,909
2018-09-11 2018-09-07 0.583 830,398 -122,325 0.01% 484,491
2018-09-10 2018-09-06 0.586 952,723 -54,812 0.02% 558,711
2018-09-07 2018-09-05 0.583 1,007,535 -103,609 0.02% 587,840
2018-09-06 2018-09-04 0.592 1,111,144 +88,234 0.02% 658,264
2018-09-05 2018-09-03 0.580 1,022,910 -1,845,069 0.02% 593,750
2018-09-04 2018-08-31 0.580 2,867,979 +1,153,736 0.05% 1,664,724
2018-09-03 2018-08-30 0.592 1,714,243 +1,146,382 0.03% 1,015,552
2018-08-31 2018-08-29 0.586 567,861 +146,390 0.01% 333,014
2018-08-30 2018-08-28 0.574 421,471 -2,005 0.01% 242,122
2018-08-29 2018-08-27 0.574 423,476 -2,006 0.01% 243,273
2018-08-28 2018-08-24 0.571 425,482 -4,679 0.01% 243,153
2018-08-27 2018-08-23 0.577 430,161 +38,770 0.01% 248,401
2018-08-24 2018-08-22 0.577 391,391 -13,369 0.01% 226,013
2018-08-23 2018-08-21 0.568 404,760 -29,412 0.01% 230,099
2018-08-22 2018-08-20 0.574 434,172 +118,984 0.01% 249,418
2018-08-21 2018-08-17 0.565 315,188 -18,048 0.00% 178,236
2018-08-20 2018-08-16 0.562 333,236 -20,722 0.01% 187,445
2018-08-17 2018-08-15 0.568 353,958 -157,753 0.01% 201,219
2018-08-16 2018-08-14 0.580 511,711 -86,230 0.01% 297,024
2018-08-15 2018-08-13 0.583 597,941 +129,776 0.01% 348,865
2018-08-14 2018-08-10 0.586 468,165 -26,738 0.01% 274,549
2018-08-13 2018-08-09 0.592 494,903 -4,679 0.01% 293,190
2018-08-10 2018-08-08 0.595 499,582 -19,385 0.01% 297,457
2018-08-09 2018-08-07 0.598 518,967 -34,759 0.01% 310,552
2018-08-08 2018-08-06 0.577 553,726 -123,662 0.01% 319,755
2018-08-07 2018-08-03 0.589 677,388 -45,454 0.01% 399,271
2018-08-06 2018-08-02 0.601 722,842 -88,505 0.01% 434,714
2018-08-03 2018-08-01 0.613 811,347 -34,091 0.01% 497,651
2018-08-02 2018-07-31 0.613 845,438 -32,753 0.01% 518,561
2018-08-01 2018-07-30 0.628 878,191 +437,831 0.01% 551,789
2018-07-31 2018-07-27 0.619 440,360 -30,080 0.01% 272,736
2018-07-30 2018-07-26 0.613 470,440 -1,316,684 0.01% 288,551
2018-07-27 2018-07-25 0.619 1,787,124 +1,424,790 0.03% 1,106,852
2018-07-26 2018-07-24 0.580 362,334 -21,390 0.01% 210,317
2018-07-25 2018-07-23 0.580 383,724 -40,107 0.01% 222,733
2018-07-24 2018-07-20 0.577 423,831 -174,464 0.01% 244,745
2018-07-23 2018-07-19 0.565 598,295 -199,196 0.01% 338,331
2018-07-20 2018-07-18 0.568 797,491 +330,880 0.01% 453,361
2018-07-19 2018-07-17 0.554 466,611 -1,576,146 0.01% 258,280
2018-07-18 2018-07-16 0.557 2,042,757 +1,653,064 0.03% 1,136,826
2018-07-17 2018-07-13 0.548 389,693 -286,094 0.01% 213,372
2018-07-16 2018-07-12 0.551 675,787 -1,337 0.01% 372,042
2018-07-13 2018-07-11 0.542 677,124 -38,101 0.01% 366,700
2018-07-12 2018-07-10 0.568 715,225 -66,845 0.01% 406,594
2018-07-11 2018-07-09 0.568 782,070 +235,293 0.01% 444,594
2018-07-10 2018-07-06 0.580 546,777 -1,319,400 0.01% 317,378
2018-07-09 2018-07-05 0.565 1,866,177 +1,560,484 0.03% 1,055,308
2018-07-06 2018-07-04 0.595 305,693 +69,518 0.00% 182,013
2018-07-05 2018-07-03 0.595 236,175 -49,464 0.00% 140,621
2018-07-04 2018-06-29 0.607 285,639 -50,802 0.00% 173,491
2018-07-03 2018-06-28 0.598 336,441 -1,312,205 0.01% 201,328
2018-06-29 2018-06-27 0.607 1,648,646 +1,439,496 0.03% 1,001,355
2018-06-28 2018-06-26 0.619 209,150 +57,487 0.00% 129,537
2018-06-27 2018-06-25 0.637 151,663 -30,749 0.00% 96,655
2018-06-26 2018-06-22 0.640 182,412 -33,422 0.00% 116,797
2018-06-25 2018-06-21 0.640 215,834 -31,358 0.00% 138,197
2018-06-22 2018-06-20 0.640 247,192 -26,738 0.00% 158,275
2018-06-21 2018-06-19 0.646 273,930 -1,224,255 0.00% 177,034
2018-06-20 2018-06-15 0.679 1,498,185 +1,356,943 0.02% 1,017,550
2018-06-19 2018-06-14 0.649 141,242 -14,038 0.00% 91,704
2018-06-14 2018-06-12 0.652 155,280 -64,839 0.00% 101,283
2018-06-13 2018-06-11 0.655 220,119 -194,517 0.00% 144,233
2018-06-12 2018-06-08 0.655 414,636 +227,939 0.01% 271,691
2018-06-11 2018-06-07 0.655 186,697 -28,743 0.00% 122,334
2018-06-08 2018-06-06 0.658 215,440 -31,417 0.00% 141,812
2018-06-07 2018-06-05 0.652 246,857 -28,074 0.00% 161,015
2018-06-06 2018-06-04 0.649 274,931 -33,423 0.00% 178,504
2018-06-05 2018-06-01 0.658 308,354 -7,352 0.00% 202,972
2018-06-04 2018-05-31 0.673 315,706 -142,379 0.00% 212,535
2018-06-01 2018-05-30 0.649 458,085 +180,480 0.01% 297,420
2018-05-31 2018-05-29 0.664 277,605 -35,428 0.00% 184,393
2018-05-30 2018-05-28 0.673 313,033 -14,037 0.00% 210,735
2018-05-29 2018-05-25 0.673 327,070 -6,016 0.01% 220,185
2018-05-28 2018-05-24 0.679 333,086 -82,887 0.01% 226,228
2018-05-25 2018-05-23 0.679 415,973 +73,529 0.01% 282,524
2018-05-24 2018-05-21 0.715 342,444 -25,401 0.01% 244,879
2018-05-23 2018-05-18 0.652 367,845 -79,545 0.01% 239,931
2018-05-21 2018-05-17 0.652 447,390 -28,075 0.01% 291,815
2018-05-18 2018-05-16 0.655 475,465 -220,587 0.01% 311,550
2018-05-17 2018-05-15 0.658 696,052 -34,090 0.01% 458,172
2018-05-16 2018-05-14 0.661 730,142 -1,337 0.01% 482,796
2018-05-15 2018-05-11 0.661 731,479 -32,085 0.01% 483,681
2018-05-14 2018-05-10 0.670 763,564 +92,913 0.01% 511,750
2018-05-11 2018-05-09 0.646 670,651 -2,005 0.01% 433,426
2018-05-10 2018-05-08 0.646 672,656 +57,486 0.01% 434,722
2018-05-09 2018-05-07 0.649 615,170 +46,123 0.01% 399,410
2018-05-08 2018-05-04 0.643 569,047 -10,027 0.01% 366,059
2018-05-07 2018-05-03 0.646 579,074 -8,690 0.01% 374,242
2018-05-04 2018-05-02 0.646 587,764 -4,679 0.01% 379,858
2018-05-03 2018-04-30 0.649 592,443 -19,385 0.01% 384,654
2018-05-02 2018-04-27 0.646 611,828 -71,523 0.01% 395,410
2018-04-30 2018-04-26 0.643 683,351 +94,919 0.01% 439,589
2018-04-27 2018-04-25 0.655 588,432 -13,369 0.01% 385,571
2018-04-26 2018-04-24 0.664 601,801 +56,150 0.01% 399,733
2018-04-25 2018-04-23 0.667 545,651 -236,630 0.01% 364,069
2018-04-24 2018-04-20 0.643 782,281 -159,758 0.01% 503,229
2018-04-23 2018-04-19 0.652 942,039 +296,121 0.01% 614,455
2018-04-20 2018-04-18 0.646 645,918 -37,433 0.01% 417,441
2018-04-19 2018-04-17 0.646 683,351 +235,292 0.01% 441,634
2018-04-18 2018-04-16 0.655 448,059 +47,460 0.01% 293,592
2018-04-17 2018-04-13 0.658 400,599 -18,048 0.01% 263,692
2018-04-16 2018-04-12 0.655 418,647 -15,374 0.01% 274,319
2018-04-13 2018-04-11 0.661 434,021 -42,781 0.01% 286,990
2018-04-12 2018-04-10 0.646 476,802 +31,417 0.01% 308,146
2018-04-11 2018-04-09 0.649 445,385 +21,390 0.01% 289,174
2018-04-10 2018-04-06 0.649 423,995 +82,219 0.01% 275,287
2018-04-09 2018-04-04 0.649 341,776 +201,915 0.01% 221,904
2018-04-06 2018-04-03 0.661 139,861 -71,524 0.00% 92,481
2018-04-04 2018-03-29 0.652 211,385 +62,834 0.00% 137,878
2018-04-03 2018-03-28 0.652 148,551 -228,608 0.00% 96,894
2018-03-29 2018-03-27 0.652 377,159 -299,464 0.01% 246,006
2018-03-28 2018-03-26 0.652 676,623 -150,400 0.01% 441,334
2018-03-27 2018-03-23 0.649 827,023 +557,363 0.01% 536,960
2018-03-26 2018-03-22 0.664 269,660 +76,871 0.00% 179,116
2018-03-23 2018-03-21 0.676 192,789 -119,651 0.00% 130,363
2018-03-22 2018-03-20 0.694 312,440 -40,107 0.01% 216,880
2018-03-21 2018-03-19 0.712 352,547 +70,953 0.01% 251,049
2018-03-20 2018-03-16 0.694 281,594 -54,813 0.00% 195,468
2018-03-19 2018-03-15 0.706 336,407 -116,309 0.01% 237,543
2018-03-16 2018-03-14 0.712 452,716 +36,765 0.01% 322,379
2018-03-15 2018-03-13 0.715 415,951 -1,047,366 0.01% 297,444
2018-03-14 2018-03-12 0.724 1,463,317 +1,318,842 0.02% 1,059,542
2018-03-13 2018-03-09 0.703 144,475 -179,812 0.00% 101,584
2018-03-12 2018-03-08 0.676 324,287 -556,924 0.01% 219,282
2018-03-09 2018-03-07 0.670 881,211 -348,260 0.01% 590,599
2018-03-08 2018-03-06 0.688 1,229,471 +1,018,172 0.02% 846,078
2018-03-07 2018-03-05 0.673 211,299 -192,512 0.00% 142,247
2018-03-06 2018-03-02 0.706 403,811 +24,602 0.01% 285,138
2018-03-05 2018-03-01 0.721 379,209 -356,949 0.01% 273,439
2018-03-02 2018-02-28 0.721 736,158 +431,147 0.01% 530,826
2018-03-01 2018-02-27 0.733 305,011 -127,005 0.01% 223,587
2018-02-28 2018-02-26 0.727 432,016 +263,926 0.01% 314,102
2018-02-27 2018-02-23 0.718 168,090 -289,437 0.00% 120,703
2018-02-23 2018-02-21 0.682 457,527 -614,191 0.01% 312,116
2018-02-22 2018-02-20 0.682 1,071,718 +8,022 0.02% 731,105
2018-02-21 2018-02-15 0.667 1,063,696 -96,925 0.02% 709,720
2018-02-20 2018-02-13 0.655 1,160,621 -965,525 0.02% 760,500
2018-02-14 2018-02-12 0.649 2,126,146 +1,398,387 0.04% 1,380,439
2018-02-13 2018-02-09 0.649 727,759 -134,358 0.01% 472,511
2018-02-12 2018-02-08 0.670 862,117 +172,459 0.01% 577,802
2018-02-08 2018-02-06 0.661 689,658 -200,533 0.01% 456,027
2018-02-07 2018-02-05 0.703 890,191 +13,369 0.01% 625,915
2018-02-06 2018-02-02 0.724 876,822 +668 0.01% 634,879
2018-02-05 2018-02-01 0.748 876,154 -185,828 0.01% 655,368
2018-02-02 2018-01-31 0.676 1,061,982 +99,599 0.02% 718,108
2018-02-01 2018-01-30 0.679 962,383 -106,283 0.02% 653,639
2018-01-31 2018-01-29 0.682 1,068,666 -12,032 0.02% 729,023
2018-01-30 2018-01-26 0.676 1,080,698 -120,989 0.02% 730,764
2018-01-29 2018-01-25 0.673 1,201,687 +268,715 0.02% 808,981
2018-01-26 2018-01-24 0.679 932,972 -138,368 0.02% 633,664
2018-01-25 2018-01-23 0.670 1,071,340 +182,486 0.02% 718,025
2018-01-24 2018-01-22 0.688 888,854 -175,133 0.01% 611,678
2018-01-23 2018-01-19 0.685 1,063,987 -2,005 0.02% 729,015
2018-01-22 2018-01-18 0.685 1,065,992 -10,027 0.02% 730,388
2018-01-19 2018-01-17 0.691 1,076,019 +64,171 0.02% 743,698
2018-01-18 2018-01-16 0.691 1,011,848 +427,136 0.02% 699,345
2018-01-17 2018-01-15 0.685 584,712 -266,710 0.01% 400,629
2018-01-16 2018-01-12 0.703 851,422 -122,325 0.01% 598,656
2018-01-15 2018-01-11 0.697 973,747 -42,112 0.02% 678,839
2018-01-12 2018-01-10 0.706 1,015,859 -46,123 0.02% 717,315
2018-01-11 2018-01-09 0.715 1,061,982 +118,315 0.02% 759,416
2018-01-10 2018-01-08 0.721 943,667 -370,318 0.02% 680,456
2018-01-09 2018-01-05 0.700 1,313,985 +12,700 0.02% 919,964
2018-01-08 2018-01-04 0.682 1,301,285 +47,460 0.02% 887,711
2018-01-04 2018-01-02 0.670 1,253,825 -98,262 0.02% 840,329
2018-01-03 2017-12-29 0.676 1,352,087 -109,625 0.02% 914,276
2018-01-02 2017-12-28 0.673 1,461,712 -44,117 0.02% 984,031
2017-12-29 2017-12-27 0.673 1,505,829 +231,950 0.03% 1,013,731
2017-12-28 2017-12-22 0.640 1,273,879 +36,096 0.02% 815,655
2017-12-27 2017-12-21 0.631 1,237,783 +120,989 0.02% 781,432
2017-12-22 2017-12-20 0.634 1,116,794 +37,433 0.02% 708,392
2017-12-21 2017-12-19 0.634 1,079,361 +62,834 0.02% 684,648
2017-12-20 2017-12-18 0.637 1,016,527 +40,106 0.02% 647,833
2017-12-19 2017-12-15 0.637 976,421 +114,973 0.02% 622,273
2017-12-14 2017-12-12 0.640 861,448 -2,006 0.01% 551,578
2017-12-13 2017-12-11 0.643 863,454 -14,037 0.01% 555,446
2017-12-12 2017-12-08 0.640 877,491 +80,882 0.01% 561,851
2017-12-11 2017-12-07 0.634 796,609 -61,497 0.01% 505,296
2017-12-08 2017-12-06 0.652 858,106 -130,347 0.01% 559,708
2017-12-07 2017-12-05 0.682 988,453 +2,674 0.02% 674,303
2017-12-05 2017-12-01 0.688 985,779 +155,748 0.02% 678,378
2017-12-04 2017-11-30 0.682 830,031 -294,784 0.01% 566,231
2017-12-01 2017-11-29 0.706 1,124,815 +55,520 0.02% 794,251
2017-11-30 2017-11-28 0.685 1,069,295 +33,113 0.02% 732,652
2017-11-29 2017-11-27 0.685 1,036,182 +108,274 0.02% 709,963
2017-11-28 2017-11-24 0.685 927,908 -64,171 0.02% 635,777
2017-11-27 2017-11-23 0.685 992,079 +6,016 0.02% 679,745
2017-11-24 2017-11-22 0.688 986,063 -130,627 0.02% 678,574
2017-11-23 2017-11-21 0.691 1,116,690 +34,520 0.02% 771,808
2017-11-22 2017-11-20 0.685 1,082,170 -188,376 0.02% 741,473
2017-11-21 2017-11-17 0.691 1,270,546 +171,122 0.02% 878,146
2017-11-20 2017-11-16 0.685 1,099,424 +60,828 0.02% 753,295
2017-11-17 2017-11-15 0.694 1,038,596 -605,389 0.02% 720,940
2017-11-16 2017-11-14 0.697 1,643,985 +767,709 0.03% 1,146,089
2017-11-15 2017-11-13 0.688 876,276 +18,716 0.03% 603,022
2017-11-14 2017-11-10 0.694 857,560 -64,839 0.03% 595,274
2017-11-13 2017-11-09 0.697 922,399 +108,288 0.03% 643,042
2017-11-10 2017-11-08 0.700 814,111 -183,822 0.03% 569,986
2017-11-09 2017-11-07 0.697 997,933 +22,058 0.03% 695,700
2017-11-08 2017-11-06 0.688 975,875 +40,776 0.03% 671,563
2017-11-07 2017-11-03 0.682 935,099 +693,177 0.03% 637,906
2017-11-06 2017-11-02 0.676 241,922 -392,794 0.01% 163,587
2017-11-03 2017-11-01 0.685 634,716 +240,497 0.02% 434,890
2017-11-02 2017-10-31 0.685 394,219 -73,500 0.01% 270,108
2017-11-01 2017-10-30 0.685 467,719 -237,946 0.02% 320,468
2017-10-31 2017-10-27 0.685 705,665 -68,260 0.02% 483,502
2017-10-30 2017-10-26 0.685 773,925 +36,096 0.03% 530,272
2017-10-27 2017-10-25 0.697 737,829 -65,508 0.02% 514,371
2017-10-26 2017-10-24 0.700 803,337 -260,693 0.03% 562,442
2017-10-25 2017-10-23 0.703 1,064,030 +180,480 0.04% 748,146
2017-10-24 2017-10-20 0.691 883,550 +77,539 0.03% 610,671
2017-10-23 2017-10-19 0.685 806,011 +159,759 0.03% 552,257
2017-10-20 2017-10-18 0.691 646,252 -288,769 0.02% 446,661
2017-10-19 2017-10-17 0.691 935,021 -64,170 0.03% 646,246
2017-10-18 2017-10-16 0.703 999,191 +107,619 0.03% 702,556
2017-10-17 2017-10-13 0.687 891,572 -32,753 0.03% 612,214
2017-10-16 2017-10-12 0.684 924,325 +101,147 0.03% 631,992
2017-10-13 2017-10-11 0.681 823,178 -68,155 0.03% 560,419
2017-10-12 2017-10-10 0.684 891,333 +89,283 0.03% 609,435
2017-10-11 2017-10-09 0.675 802,050 +40,212 0.03% 541,328
2017-10-10 2017-10-06 0.681 761,838 +60,658 0.02% 518,659
2017-10-09 2017-10-04 0.675 701,180 +3,408 0.02% 473,248
2017-10-06 2017-10-03 0.681 697,772 -158,120 0.02% 475,043
2017-10-04 2017-09-29 0.675 855,892 +70,199 0.03% 577,668
2017-10-03 2017-09-28 0.678 785,693 +302,096 0.03% 532,594
2017-09-29 2017-09-27 0.690 483,597 +106,322 0.02% 333,490
2017-09-28 2017-09-26 0.687 377,275 -12,950 0.01% 259,063
2017-09-27 2017-09-25 0.690 390,225 -1,690,756 0.01% 269,100
2017-09-26 2017-09-22 0.701 2,080,981 -98,144 0.07% 1,459,477
2017-09-25 2017-09-21 0.707 2,179,125 -285,570 0.07% 1,541,099
2017-09-22 2017-09-20 0.684 2,464,695 +232,409 0.08% 1,685,196
2017-09-21 2017-09-19 0.678 2,232,286 +1,551,186 0.07% 1,513,189
2017-09-20 2017-09-18 0.690 681,100 -47,709 0.02% 469,689
2017-09-19 2017-09-15 0.693 728,809 +8,179 0.02% 504,728
2017-09-15 2017-09-13 0.704 720,630 -23,855 0.02% 507,522
2017-09-14 2017-09-12 0.693 744,485 +185,382 0.02% 515,584
2017-09-13 2017-09-11 0.701 559,103 -241,950 0.02% 392,122
2017-09-12 2017-09-08 0.851 801,053 +169,024 0.03% 681,696
2017-09-08 2017-09-06 0.851 632,029 -1,363 0.02% 537,856
2017-09-07 2017-09-05 0.866 633,392 -50,435 0.02% 548,310
2017-09-05 2017-09-01 0.866 683,827 +72,926 0.02% 591,970
2017-09-04 2017-08-31 0.851 610,901 +19,084 0.02% 519,876
2017-09-01 2017-08-30 0.851 591,817 -23,854 0.02% 503,636
2017-08-31 2017-08-29 0.851 615,671 -65,429 0.02% 523,936
2017-08-30 2017-08-28 0.851 681,100 +17,720 0.02% 579,616
2017-08-29 2017-08-25 0.880 663,380 +273,302 0.02% 584,003
2017-08-28 2017-08-24 0.836 390,078 -49,753 0.01% 326,233
2017-08-25 2017-08-22 0.836 439,831 +27,943 0.01% 367,843
2017-08-24 2017-08-21 0.822 411,888 +21,810 0.01% 338,430
2017-08-15 2017-08-11 0.792 390,078 -104,959 0.01% 309,063
2017-08-14 2017-08-10 0.851 495,037 -15,675 0.02% 421,276
2017-08-11 2017-08-09 0.880 510,712 -288,978 0.02% 449,602
2017-08-10 2017-08-08 0.895 799,690 +161,527 0.03% 715,736
2017-08-09 2017-08-07 0.851 638,163 +29,989 0.02% 543,076
2017-08-08 2017-08-04 0.807 608,174 -8,861 0.02% 490,786
2017-08-07 2017-08-03 0.822 617,035 -2,726 0.02% 506,990
2017-08-02 2017-07-31 0.807 619,761 +18,402 0.02% 500,136
2017-07-25 2017-07-21 0.719 601,359 -196,968 0.02% 432,346
2017-07-24 2017-07-20 0.725 798,327 -7,497 0.03% 578,641
2017-07-21 2017-07-19 0.731 805,824 -5,453 0.03% 588,804
2017-07-20 2017-07-18 0.725 811,277 -64,747 0.03% 588,027
2017-07-19 2017-07-17 0.728 876,024 -68,155 0.03% 637,528
2017-07-18 2017-07-14 0.734 944,179 -5,453 0.03% 692,669
2017-07-14 2017-07-12 0.734 949,632 +256,264 0.03% 696,669
2017-07-13 2017-07-11 0.731 693,368 +188,108 0.02% 506,634
2017-07-11 2017-07-07 0.731 505,260 +3,408 0.02% 369,186
2017-07-07 2017-07-05 0.728 501,852 +63,384 0.02% 365,223
2017-07-06 2017-07-04 0.719 438,468 -298,520 0.01% 315,236
2017-07-05 2017-07-03 0.734 736,988 +14,995 0.02% 540,669
2017-07-04 2017-06-30 0.722 721,993 +188,789 0.02% 521,194
2017-07-03 2017-06-29 0.728 533,204 -199,694 0.02% 388,040
2017-06-30 2017-06-28 0.731 732,898 +289,659 0.02% 535,518
2017-06-29 2017-06-27 0.731 443,239 -217,415 0.01% 323,868
2017-06-28 2017-06-26 0.731 660,654 -34,077 0.02% 482,730
2017-06-27 2017-06-23 0.722 694,731 -682 0.02% 501,514
2017-06-26 2017-06-22 0.734 695,413 -10,223 0.02% 510,169
2017-06-16 2017-06-14 0.792 705,636 -1,363 0.02% 559,082
2017-06-12 2017-06-08 0.734 706,999 +1,363 0.02% 518,669
2017-06-09 2017-06-07 0.748 705,636 +27,262 0.02% 528,022
2017-06-08 2017-06-06 0.748 678,374 +102,233 0.02% 507,622
2017-06-07 2017-06-05 0.713 576,141 +2,726 0.02% 410,834
2017-06-05 2017-06-01 0.710 573,415 -2,726 0.02% 407,207
2017-06-02 2017-05-31 0.707 576,141 +57,931 0.02% 407,453
2017-06-01 2017-05-29 0.707 518,210 -32,714 0.02% 366,483
2017-05-31 2017-05-26 0.719 550,924 +10,905 0.02% 396,086
2017-05-29 2017-05-25 0.713 540,019 +57,932 0.02% 385,076
2017-05-26 2017-05-24 0.707 482,087 +681 0.02% 340,937
2017-05-25 2017-05-23 0.704 481,406 +18,402 0.02% 339,042
2017-05-24 2017-05-22 0.716 463,004 +7,497 0.02% 331,517
2017-05-23 2017-05-19 0.713 455,507 +27,944 0.01% 324,812
2017-05-22 2017-05-18 0.719 427,563 +33,396 0.01% 307,395
2017-05-19 2017-05-17 0.728 394,167 +13,631 0.01% 286,856
2017-05-18 2017-05-16 0.728 380,536 +5,452 0.01% 276,936
2017-05-17 2017-05-15 0.734 375,084 -12,949 0.01% 275,169
2017-05-16 2017-05-12 0.716 388,033 -69,518 0.01% 277,837
2017-05-15 2017-05-11 0.722 457,551 -23,855 0.01% 330,298
2017-05-12 2017-05-10 0.728 481,406 +209,918 0.02% 350,344
2017-05-11 2017-05-09 0.704 271,488 +682 0.01% 191,202
2017-05-10 2017-05-08 0.707 270,806 +4,771 0.01% 191,517
2017-05-09 2017-05-05 0.716 266,035 -23,855 0.01% 190,485
2017-05-08 2017-05-04 0.725 289,890 +65,429 0.01% 210,117
2017-05-05 2017-05-02 0.748 224,461 -1,363 0.01% 167,963
2017-05-04 2017-04-28 0.725 225,824 -225,593 0.01% 163,681
2017-05-02 2017-04-27 0.728 451,417 -2,727 0.01% 328,519
2017-04-28 2017-04-26 0.734 454,144 +7,497 0.01% 333,169
2017-04-27 2017-04-25 0.734 446,647 -169,706 0.01% 327,669
2017-04-26 2017-04-24 0.725 616,353 +18,402 0.02% 446,743
2017-04-25 2017-04-21 0.731 597,951 +43,619 0.02% 436,914
2017-04-24 2017-04-20 0.731 554,332 +100,188 0.02% 405,042
2017-04-21 2017-04-19 0.731 454,144 +45,664 0.01% 331,837
2017-04-20 2017-04-18 0.748 408,480 +34,078 0.01% 305,663
2017-04-18 2017-04-12 0.763 374,402 -29,307 0.01% 285,656
2017-04-13 2017-04-11 0.763 403,709 -126,768 0.01% 308,016
2017-04-11 2017-04-07 0.763 530,477 -48,391 0.02% 404,735
2017-04-10 2017-04-06 0.778 578,868 +111,093 0.02% 450,149
2017-04-07 2017-04-05 0.778 467,775 +6,816 0.02% 363,759
2017-04-06 2017-04-03 0.763 460,959 +23,854 0.02% 351,696
2017-04-03 2017-03-30 0.748 437,105 -3,408 0.01% 327,082
2017-03-30 2017-03-28 0.748 440,513 -45,664 0.01% 329,633
2017-03-29 2017-03-27 0.734 486,177 -4,089 0.02% 356,669
2017-03-27 2017-03-23 0.763 490,266 -66,110 0.02% 374,056
2017-03-24 2017-03-22 0.763 556,376 +58,613 0.02% 424,495
2017-03-22 2017-03-20 0.778 497,763 -38,848 0.02% 387,079
2017-03-21 2017-03-17 0.792 536,611 -4,090 0.02% 425,162
2017-03-20 2017-03-16 0.807 540,701 +162,210 0.02% 436,336
2017-03-16 2017-03-14 0.792 378,491 -25,899 0.01% 299,882
2017-03-15 2017-03-13 0.778 404,390 +181,292 0.01% 314,469
2017-03-10 2017-03-08 0.792 223,098 -46,345 0.01% 176,763
2017-03-09 2017-03-07 0.792 269,443 +46,345 0.01% 213,482
2017-03-08 2017-03-06 0.792 223,098 -30,670 0.01% 176,763
2017-03-07 2017-03-03 0.792 253,768 -79,060 0.01% 201,063
2017-03-06 2017-03-02 0.792 332,828 -40,893 0.01% 263,703
2017-03-03 2017-03-01 0.792 373,721 +23,855 0.01% 296,103
2017-03-02 2017-02-28 0.807 349,866 -9,542 0.01% 282,336
2017-03-01 2017-02-27 0.807 359,408 +62,021 0.01% 290,036
2017-02-28 2017-02-24 0.807 297,387 +7,225 0.01% 239,986
2017-02-27 2017-02-23 0.836 290,162 -251,493 0.01% 242,670
2017-02-24 2017-02-22 0.851 541,655 -173,114 0.02% 460,948
2017-02-23 2017-02-21 0.792 714,769 +139,718 0.02% 566,319
2017-02-22 2017-02-20 0.778 575,051 -66,110 0.02% 447,181
2017-02-21 2017-02-17 0.763 641,161 +51,116 0.02% 489,183
2017-02-20 2017-02-16 0.792 590,045 -86,557 0.02% 467,498
2017-02-17 2017-02-15 0.807 676,602 -184,701 0.02% 546,006
2017-02-16 2017-02-14 0.807 861,303 -72,926 0.03% 695,056
2017-02-15 2017-02-13 0.807 934,229 -21,809 0.03% 753,906
2017-02-14 2017-02-10 0.792 956,038 -40,893 0.03% 757,478
2017-02-13 2017-02-09 0.763 996,931 -136,992 0.03% 760,623
2017-02-10 2017-02-08 0.778 1,133,923 -21,810 0.04% 881,781
2017-02-09 2017-02-07 0.748 1,155,733 -21,128 0.04% 864,826
2017-02-07 2017-02-03 0.778 1,176,861 +10,223 0.04% 915,171
2017-02-06 2017-02-02 0.792 1,166,638 +19,084 0.04% 924,339
2017-02-03 2017-02-01 0.792 1,147,554 +15,675 0.04% 909,218
2017-02-02 2017-01-27 0.778 1,131,879 +13,631 0.04% 880,191
2017-02-01 2017-01-25 0.792 1,118,248 +14,313 0.04% 885,999
2017-01-26 2017-01-24 0.807 1,103,935 -119,953 0.04% 890,856
2017-01-25 2017-01-23 0.748 1,223,888 +104,959 0.04% 915,826
2017-01-24 2017-01-20 0.734 1,118,929 +20,446 0.04% 820,869
2017-01-23 2017-01-19 0.748 1,098,483 +209,918 0.04% 821,987
2017-01-20 2017-01-18 0.763 888,565 +185,382 0.03% 677,944
2017-01-19 2017-01-17 0.748 703,183 +47,027 0.02% 526,187
2017-01-18 2017-01-16 0.748 656,156 +29,307 0.02% 490,997
2017-01-17 2017-01-13 0.763 626,849 -94,736 0.02% 478,264
2017-01-16 2017-01-12 0.748 721,585 +14,313 0.02% 539,957
2017-01-13 2017-01-11 0.778 707,272 +90,646 0.02% 550,001
2017-01-12 2017-01-10 0.748 616,626 +81,787 0.02% 461,417
2017-01-11 2017-01-09 0.734 534,839 -52,480 0.02% 392,369
2017-01-10 2017-01-06 0.734 587,319 -28,253 0.02% 430,869
2017-01-09 2017-01-05 0.748 615,572 -115,182 0.02% 460,628
2017-01-06 2017-01-04 0.748 730,754 -114,501 0.02% 546,818
2017-01-05 2017-01-03 0.748 845,255 -153,349 0.03% 632,498
2017-01-04 2016-12-30 0.748 998,604 +184,019 0.03% 747,248
2017-01-03 2016-12-29 0.728 814,585 -139,037 0.03% 592,815
2016-12-30 2016-12-28 0.719 953,622 -20,446 0.03% 685,604
2016-12-29 2016-12-23 0.719 974,068 -188,790 0.03% 700,304
2016-12-28 2016-12-22 0.725 1,162,858 -91,328 0.04% 842,859
2016-12-23 2016-12-21 0.731 1,254,186 +8,860 0.04% 916,416
2016-12-22 2016-12-20 0.728 1,245,326 +269,895 0.04% 906,288
2016-12-21 2016-12-19 0.748 975,431 +21,809 0.03% 729,908
2016-12-20 2016-12-16 0.763 953,622 +72,926 0.03% 727,580
2016-12-19 2016-12-15 0.748 880,696 -117,227 0.03% 659,018
2016-12-16 2016-12-14 0.792 997,923 -1,014,830 0.03% 790,664
2016-12-15 2016-12-13 0.807 2,012,753 +31,351 0.07% 1,624,256
2016-12-14 2016-12-12 0.807 1,981,402 -139,036 0.06% 1,598,956
2016-12-13 2016-12-09 0.807 2,120,438 -68,155 0.07% 1,711,156
2016-12-12 2016-12-08 0.822 2,188,593 -69,518 0.07% 1,798,268
2016-12-09 2016-12-07 0.822 2,258,111 +446,416 0.07% 1,855,387
2016-12-08 2016-12-06 0.807 1,811,695 +64,747 0.06% 1,462,006
2016-12-06 2016-12-02 0.792 1,746,948 +11,587 0.06% 1,384,124
2016-12-05 2016-12-01 0.792 1,735,361 -86,557 0.06% 1,374,944
2016-12-02 2016-11-30 0.807 1,821,918 +6,133 0.06% 1,470,255
2016-12-01 2016-11-29 0.822 1,815,785 -50,434 0.06% 1,491,948
2016-11-29 2016-11-25 0.822 1,866,219 -88,602 0.06% 1,533,388
2016-11-28 2016-11-24 0.836 1,954,821 +280,118 0.06% 1,634,870
2016-11-25 2016-11-23 0.807 1,674,703 +248,766 0.05% 1,351,456
2016-11-24 2016-11-22 0.792 1,425,937 +32,033 0.05% 1,129,784
2016-11-23 2016-11-21 0.778 1,393,904 -25,899 0.05% 1,083,952
2016-11-22 2016-11-18 0.792 1,419,803 -339,413 0.05% 1,124,924
2016-11-21 2016-11-17 0.763 1,759,216 -714,266 0.06% 1,342,220
2016-11-18 2016-11-16 0.807 2,473,482 -52,479 0.08% 1,996,056
2016-11-17 2016-11-15 0.807 2,525,961 +7,497 0.08% 2,038,406
2016-11-16 2016-11-14 0.822 2,518,464 +1,639,131 0.08% 2,069,308
2016-11-15 2016-11-11 0.836 879,333 +437,556 0.03% 735,410
2016-11-14 2016-11-10 0.807 441,777 -183,439 0.01% 356,506
2016-11-11 2016-11-09 0.731 625,216 -69,518 0.02% 456,836
2016-11-10 2016-11-08 0.748 694,734 -167,661 0.02% 519,864
2016-11-09 2016-11-07 0.748 862,395 +267,168 0.03% 645,324
2016-11-08 2016-11-04 0.725 595,227 -232,209 0.02% 431,431
2016-11-07 2016-11-03 0.731 827,436 +1,363 0.03% 604,596
2016-11-04 2016-11-02 0.734 826,073 -37,485 0.03% 606,024
2016-11-03 2016-11-01 0.734 863,558 +179,248 0.03% 633,524
2016-11-02 2016-10-31 0.731 684,310 +51,798 0.02% 500,016
2016-11-01 2016-10-28 0.748 632,512 +9,542 0.02% 473,304
2016-10-31 2016-10-27 0.763 622,970 +27,943 0.02% 475,304
2016-10-28 2016-10-26 0.748 595,027 -97,462 0.02% 445,254
2016-10-27 2016-10-25 0.763 692,489 +1,363 0.02% 528,345
2016-10-26 2016-10-24 0.763 691,126 +73,608 0.02% 527,305
2016-10-25 2016-10-20 0.748 617,518 +177,885 0.02% 462,084
2016-10-17 2016-10-13 0.778 439,633 -117,909 0.01% 341,875
2016-10-14 2016-10-12 0.778 557,542 -242,632 0.02% 433,566
2016-10-13 2016-10-11 0.807 800,174 +133,584 0.03% 645,726
2016-10-12 2016-10-07 0.822 666,590 -44,301 0.02% 547,707
2016-10-11 2016-10-06 0.822 710,891 -14,312 0.02% 584,107
2016-10-07 2016-10-05 0.822 725,203 +19,765 0.02% 595,866
2016-10-06 2016-10-04 0.807 705,438 +194,242 0.02% 569,276
2016-10-05 2016-10-03 0.763 511,196 -134,266 0.02% 390,025
2016-10-04 2016-09-30 0.778 645,462 -298,519 0.02% 501,935
2016-10-03 2016-09-29 0.763 943,981 +194,242 0.03% 720,224
2016-09-30 2016-09-28 0.731 749,739 +74,289 0.02% 547,824
2016-09-29 2016-09-27 0.722 675,450 +156,757 0.02% 487,595
2016-09-28 2016-09-26 0.710 518,693 +94,736 0.02% 368,347
2016-09-27 2016-09-23 0.716 423,957 -20,447 0.01% 303,559
2016-09-26 2016-09-22 0.719 444,404 -333,279 0.01% 319,503
2016-09-23 2016-09-21 0.710 777,683 +98,825 0.03% 552,267
2016-09-22 2016-09-20 0.707 678,858 +52,480 0.02% 480,095
2016-09-21 2016-09-19 0.675 626,378 +58,613 0.02% 422,762
2016-09-20 2016-09-15 0.675 567,765 +26,581 0.02% 383,202
2016-09-19 2016-09-14 0.675 541,184 +143,126 0.02% 365,262
2016-09-15 2016-09-13 0.678 398,058 -269,213 0.01% 269,830
2016-09-14 2016-09-12 0.678 667,271 +41,574 0.02% 452,320
2016-09-13 2016-09-09 0.710 625,697 +27,262 0.02% 444,335
2016-09-12 2016-09-08 0.707 598,435 -4,770 0.02% 423,219
2016-09-09 2016-09-07 0.707 603,205 -21,810 0.02% 426,593
2016-09-08 2016-09-06 0.707 625,015 -106,322 0.02% 442,017
2016-09-07 2016-09-05 0.684 731,337 +44,301 0.02% 500,040
2016-09-06 2016-09-02 0.663 687,036 -146,534 0.02% 455,637
2016-09-05 2016-09-01 0.675 833,570 +154,031 0.03% 562,602
2016-09-02 2016-08-31 0.672 679,539 +16,357 0.02% 456,648
2016-09-01 2016-08-30 0.684 663,182 +89,965 0.02% 453,440
2016-08-31 2016-08-29 0.681 573,217 +173,114 0.02% 390,246
2016-08-30 2016-08-26 0.695 400,103 +36,122 0.01% 278,260
2016-08-29 2016-08-25 0.695 363,981 +2,045 0.01% 253,139
2016-08-26 2016-08-24 0.695 361,936 +29,988 0.01% 251,716
2016-08-25 2016-08-23 0.713 331,948 -83,831 0.01% 236,705
2016-08-24 2016-08-22 0.710 415,779 -4,771 0.01% 295,263
2016-08-23 2016-08-19 0.713 420,550 +88,602 0.01% 299,885
2016-08-22 2016-08-18 0.719 331,948 -2,045 0.01% 238,653
2016-08-19 2016-08-17 0.719 333,993 -356,451 0.01% 240,124
2016-08-18 2016-08-16 0.734 690,444 +55,206 0.02% 506,524
2016-08-17 2016-08-15 0.716 635,238 +18,401 0.02% 454,839
2016-08-16 2016-08-12 0.710 616,837 -2,044 0.02% 438,043
2016-08-15 2016-08-11 0.698 618,881 +39,530 0.02% 432,230
2016-08-12 2016-08-10 0.693 579,351 -136,992 0.02% 401,222
2016-08-11 2016-08-09 0.707 716,343 +17,039 0.02% 506,605
2016-08-10 2016-08-08 0.704 699,304 -17,721 0.02% 492,503
2016-08-09 2016-08-05 0.675 717,025 +81,586 0.02% 483,942
2016-08-08 2016-08-04 0.663 635,439 +173,796 0.02% 421,418
2016-08-05 2016-08-03 0.660 461,643 -81,105 0.02% 304,804
2016-08-04 2016-08-01 0.669 542,748 -137,248 0.02% 363,132
2016-08-03 2016-07-29 0.660 679,996 -283,525 0.02% 448,973
2016-08-01 2016-07-28 0.672 963,521 -5,453 0.03% 647,482
2016-07-29 2016-07-27 0.672 968,974 -52,479 0.03% 651,147
2016-07-28 2016-07-26 0.675 1,021,453 +147,896 0.03% 689,410
2016-07-27 2016-07-25 0.666 873,557 +38,167 0.03% 581,900
2016-07-26 2016-07-22 0.693 835,390 +119,272 0.03% 578,539
2016-07-25 2016-07-21 0.693 716,118 +57,250 0.02% 495,939
2016-07-22 2016-07-20 0.684 658,868 +43,619 0.02% 450,490
2016-07-21 2016-07-19 0.684 615,249 +239,225 0.02% 420,667
2016-07-20 2016-07-18 0.698 376,024 -38,167 0.01% 262,618
2016-07-19 2016-07-15 0.704 414,191 +8,179 0.01% 291,705
2016-07-18 2016-07-14 0.713 406,012 -472,613 0.01% 289,519
2016-07-15 2016-07-13 0.722 878,625 -105,641 0.03% 634,264
2016-07-14 2016-07-12 0.698 984,266 +134,947 0.03% 687,418
2016-07-13 2016-07-11 0.669 849,319 +62,703 0.03% 568,247
2016-07-12 2016-07-08 0.651 786,616 -1,702,516 0.03% 512,445
2016-07-11 2016-07-07 0.654 2,489,132 -71,290 0.08% 1,628,861
2016-07-08 2016-07-06 0.649 2,560,422 +81,105 0.08% 1,660,486
2016-07-07 2016-07-05 0.666 2,479,317 +96,780 0.08% 1,651,540
2016-07-06 2016-07-04 0.669 2,382,537 +1,929,928 0.08% 1,594,064
2016-07-05 2016-06-30 0.637 452,609 -66,792 0.01% 288,213
2016-07-04 2016-06-29 0.631 519,401 -15,676 0.02% 327,697
2016-06-30 2016-06-28 0.628 535,077 +41,575 0.02% 336,017
2016-06-29 2016-06-27 0.622 493,502 -103,596 0.02% 307,013
2016-06-28 2016-06-24 0.607 597,098 +72,244 0.02% 362,700
2016-06-27 2016-06-23 0.634 524,854 +19,765 0.02% 332,678
2016-06-24 2016-06-22 0.634 505,089 -21,809 0.02% 320,150
2016-06-23 2016-06-21 0.619 526,898 -14,313 0.02% 326,242
2016-06-22 2016-06-20 0.622 541,211 -29,307 0.02% 336,693
2016-06-21 2016-06-17 0.628 570,518 -862,958 0.02% 358,273
2016-06-20 2016-06-16 0.607 1,433,476 -23,855 0.05% 870,747
2016-06-17 2016-06-15 0.625 1,457,331 -47,027 0.05% 910,897
2016-06-16 2016-06-14 0.625 1,504,358 -23,172 0.05% 940,291
2016-06-15 2016-06-13 0.610 1,527,530 -1,861,659 0.05% 932,362
2016-06-14 2016-06-10 0.649 3,389,189 -38,848 0.11% 2,197,958
2016-06-13 2016-06-08 0.669 3,428,037 +35,441 0.11% 2,293,568
2016-06-10 2016-06-07 0.681 3,392,596 -4,771 0.11% 2,309,678
2016-06-08 2016-06-06 0.666 3,397,367 +2,942,114 0.11% 2,263,078
2016-06-07 2016-06-03 0.663 455,253 -74,971 0.01% 301,920
2016-06-06 2016-06-02 0.678 530,224 -23,854 0.02% 359,420
2016-06-03 2016-06-01 0.640 554,078 -23,173 0.02% 354,453
2016-06-02 2016-05-31 0.622 577,251 -1,175,191 0.02% 359,114
2016-06-01 2016-05-30 0.640 1,752,442 -18,402 0.06% 1,121,067
2016-05-31 2016-05-27 0.634 1,770,844 +66,792 0.06% 1,122,446
2016-05-30 2016-05-26 0.646 1,704,052 +32,033 0.06% 1,100,112
2016-05-27 2016-05-25 0.634 1,672,019 -1,968,662 0.05% 1,059,806
2016-05-26 2016-05-24 0.616 3,640,681 +44,982 0.12% 2,243,537
2016-05-25 2016-05-23 0.616 3,595,699 -74,289 0.12% 2,215,817
2016-05-24 2016-05-20 0.616 3,669,988 -94,054 0.12% 2,261,597
2016-05-23 2016-05-19 0.631 3,764,042 +3,235,613 0.12% 2,374,785
2016-05-20 2016-05-18 0.625 528,429 -6,816 0.02% 330,292
2016-05-19 2016-05-17 0.637 535,245 -25,899 0.02% 340,835
2016-05-18 2016-05-16 0.640 561,144 -25,899 0.02% 358,973
2016-05-17 2016-05-13 0.634 587,043 -38,848 0.02% 372,096
2016-05-16 2016-05-12 0.660 625,891 -70,200 0.02% 413,250
2016-05-13 2016-05-11 0.663 696,091 +99,506 0.02% 461,642
2016-05-12 2016-05-10 0.660 596,585 -83,149 0.02% 393,900
2016-05-11 2016-05-09 0.660 679,734 -53,842 0.02% 448,800
2016-05-10 2016-05-06 0.684 733,576 -178,567 0.02% 501,571
2016-05-09 2016-05-05 0.704 912,143 -352,547 0.03% 642,400
2016-05-06 2016-05-04 0.687 1,264,690 -154,031 0.04% 868,423
2016-05-05 2016-05-03 0.707 1,418,721 +11,587 0.05% 1,003,334
2016-05-04 2016-04-29 0.713 1,407,134 -204,466 0.05% 1,003,398
2016-05-03 2016-04-28 0.728 1,611,600 +1,002,508 0.05% 1,172,844
2016-04-29 2016-04-27 0.728 609,092 -108,367 0.02% 443,267
2016-04-28 2016-04-26 0.748 717,459 +64,747 0.02% 536,869
2016-04-27 2016-04-25 0.748 652,712 -4,089 0.02% 488,420
2016-04-26 2016-04-22 0.763 656,801 -4,089 0.02% 501,116
2016-04-22 2016-04-20 0.778 660,890 -233,091 0.02% 513,933
2016-04-21 2016-04-19 0.807 893,981 -62,703 0.03% 721,427
2016-04-20 2016-04-18 0.792 956,684 +21,128 0.03% 757,990
2016-04-19 2016-04-15 0.778 935,556 -28,625 0.03% 727,523
2016-04-18 2016-04-14 0.807 964,181 +60,658 0.03% 778,077
2016-04-14 2016-04-12 0.822 903,523 +62,022 0.03% 742,384
2016-04-13 2016-04-11 0.672 841,501 -20,447 0.03% 565,485
2016-04-12 2016-04-08 0.651 861,948 -32,714 0.03% 561,520
2016-04-08 2016-04-06 0.643 894,662 +4,770 0.03% 574,956
2016-04-07 2016-04-05 0.651 889,892 -20,446 0.03% 579,724
2016-04-06 2016-04-01 0.631 910,338 +38,167 0.03% 574,344
2016-04-05 2016-03-31 0.622 872,171 +76,333 0.03% 542,586
2016-03-31 2016-03-29 0.637 795,838 -21,128 0.03% 506,776
2016-03-30 2016-03-24 0.646 816,966 -43,619 0.03% 527,422
2016-03-29 2016-03-23 0.672 860,585 +47,709 0.03% 578,310
2016-03-24 2016-03-22 0.681 812,876 +6,134 0.03% 553,406
2016-03-23 2016-03-21 0.675 806,742 +10,223 0.03% 544,495
2016-03-21 2016-03-17 0.666 796,519 -2,045 0.03% 530,583
2016-03-18 2016-03-16 0.666 798,564 +34,759 0.03% 531,945
2016-03-17 2016-03-15 0.678 763,805 -57,250 0.03% 517,757
2016-03-16 2016-03-14 0.690 821,055 -9,542 0.03% 566,202
2016-03-15 2016-03-11 0.690 830,597 +32,715 0.03% 572,782
2016-03-11 2016-03-09 0.684 797,882 -24,536 0.03% 545,539
2016-03-10 2016-03-08 0.698 822,418 +3,408 0.03% 574,382
2016-03-09 2016-03-07 0.716 819,010 +2,044 0.03% 586,422
2016-03-08 2016-03-04 0.695 816,966 -60,658 0.03% 568,177
2016-03-07 2016-03-03 0.684 877,624 -181,766 0.03% 600,061
2016-03-04 2016-03-02 0.651 1,059,390 +235,135 0.03% 690,145
2016-03-03 2016-03-01 0.602 824,255 -19,765 0.03% 495,846
2016-03-02 2016-02-29 0.599 844,020 -113,138 0.03% 505,259
2016-03-01 2016-02-26 0.602 957,158 -21,128 0.03% 575,796
2016-02-29 2016-02-25 0.593 978,286 -36,804 0.03% 579,894
2016-02-26 2016-02-24 0.607 1,015,090 +99,507 0.03% 616,604
2016-02-25 2016-02-23 0.613 915,583 +42,938 0.03% 561,533
2016-02-24 2016-02-22 0.602 872,645 -15,676 0.03% 524,956
2016-02-23 2016-02-19 0.599 888,321 -9,542 0.03% 531,779
2016-02-22 2016-02-18 0.610 897,863 -17,039 0.03% 548,030
2016-02-19 2016-02-17 0.616 914,902 +55,206 0.03% 563,800
2016-02-18 2016-02-16 0.610 859,696 +107,004 0.03% 524,734
2016-02-17 2016-02-15 0.599 752,692 +28,625 0.02% 450,587
2016-02-16 2016-02-12 0.584 724,067 -109,048 0.02% 422,827
2016-02-15 2016-02-11 0.584 833,115 -66,111 0.03% 486,507
2016-02-12 2016-02-05 0.599 899,226 +121,998 0.03% 538,307
2016-02-11 2016-02-04 0.593 777,228 +5,452 0.03% 460,714
2016-02-05 2016-02-03 0.575 771,776 -12,949 0.03% 443,893
2016-02-04 2016-02-02 0.581 784,725 +34,077 0.03% 455,947
2016-02-03 2016-02-01 0.575 750,648 -32,033 0.02% 431,741
2016-02-02 2016-01-29 0.587 782,681 +40,212 0.03% 459,352
2016-02-01 2016-01-28 0.605 742,469 +47,027 0.02% 448,825
2016-01-29 2016-01-27 0.596 695,442 +42,256 0.02% 414,275
2016-01-28 2016-01-26 0.602 653,186 -44,301 0.02% 392,936
2016-01-27 2016-01-25 0.631 697,487 -32,032 0.02% 440,054
2016-01-26 2016-01-22 0.613 729,519 +19,765 0.02% 447,419
2016-01-25 2016-01-21 0.593 709,754 -78,379 0.02% 420,717
2016-01-22 2016-01-20 0.628 788,133 -36,804 0.03% 494,931
2016-01-21 2016-01-19 0.654 824,937 -40,893 0.03% 539,830
2016-01-20 2016-01-18 0.634 865,830 +151,305 0.03% 548,805
2016-01-19 2016-01-15 0.663 714,525 -682 0.02% 473,868
2016-01-18 2016-01-14 0.687 715,207 -136,310 0.02% 491,110
2016-01-15 2016-01-13 0.719 851,517 -9,542 0.03% 612,196
2016-01-14 2016-01-12 0.731 861,059 +143,807 0.03% 629,164
2016-01-13 2016-01-11 0.748 717,252 +70,200 0.02% 536,714
2016-01-11 2016-01-07 0.748 647,052 -9,541 0.02% 484,184
2016-01-07 2016-01-05 0.792 656,593 -4,090 0.02% 520,225
2016-01-06 2016-01-04 0.792 660,683 -24,536 0.02% 523,466
2015-12-29 2015-12-24 0.822 685,219 -8,860 0.02% 563,013
2015-12-21 2015-12-17 0.792 694,079 +50,435 0.02% 549,926
2015-12-18 2015-12-16 0.792 643,644 +14,994 0.02% 509,965
2015-12-16 2015-12-14 0.778 628,650 +5,453 0.02% 488,862
2015-12-14 2015-12-10 0.851 623,197 -14,313 0.02% 530,340
2015-12-07 2015-12-03 0.866 637,510 +14,313 0.02% 551,874
2015-12-02 2015-11-30 0.880 623,197 -14,313 0.02% 548,628
2015-12-01 2015-11-27 0.895 637,510 +25,217 0.02% 570,582
2015-11-30 2015-11-26 0.910 612,293 -54,524 0.02% 556,996
2015-11-27 2015-11-25 0.924 666,817 -8,860 0.02% 616,380
2015-11-19 2015-11-17 0.910 675,677 +36,804 0.02% 614,656
2015-11-17 2015-11-13 0.924 638,873 +31,351 0.02% 590,550
2015-11-16 2015-11-12 0.954 607,522 +12,268 0.02% 579,398
2015-11-13 2015-11-11 0.968 595,254 -87,920 0.02% 576,431
2015-11-12 2015-11-10 0.968 683,174 +24,536 0.02% 661,571
2015-11-10 2015-11-06 0.968 658,638 +6,134 0.02% 637,811
2015-11-06 2015-11-04 0.968 652,504 +681 0.02% 631,871
2015-11-05 2015-11-03 0.954 651,823 -94,054 0.02% 621,648
2015-11-04 2015-11-02 0.954 745,877 +21,128 0.02% 711,348
2015-11-03 2015-10-30 0.954 724,749 -108,366 0.02% 691,198
2015-11-02 2015-10-29 0.954 833,115 +177,203 0.03% 794,547
2015-10-30 2015-10-28 0.954 655,912 +70,881 0.02% 625,547
2015-10-28 2015-10-26 0.983 585,031 -40,893 0.02% 575,115
2015-10-27 2015-10-23 0.998 625,924 -37,485 0.02% 624,499
2015-10-26 2015-10-22 0.983 663,409 -23,173 0.02% 652,165
2015-10-23 2015-10-20 0.998 686,582 +57,932 0.02% 685,019
2015-10-20 2015-10-16 1.012 628,650 -38,848 0.02% 636,443
2015-10-19 2015-10-15 1.012 667,498 +28,625 0.02% 675,772
2015-10-16 2015-10-14 1.012 638,873 +70,881 0.02% 646,792
2015-10-15 2015-10-13 1.027 567,992 -84,512 0.02% 583,367
2015-10-14 2015-10-12 1.042 652,504 +39,530 0.02% 679,740
2015-10-13 2015-10-09 1.012 612,974 +27,943 0.02% 620,572
2015-10-12 2015-10-08 0.983 585,031 -7,497 0.02% 575,115
2015-10-09 2015-10-07 0.998 592,528 +173,114 0.02% 591,179
2015-10-07 2015-10-05 0.968 419,414 -681 0.01% 406,152
2015-10-06 2015-10-02 0.954 420,095 -314,195 0.01% 400,647
2015-10-05 2015-09-30 0.954 734,290 +179,248 0.02% 700,297
2015-09-30 2015-09-25 0.954 555,042 +32,714 0.02% 529,347
2015-09-29 2015-09-24 0.954 522,328 +4,771 0.02% 498,147
2015-09-25 2015-09-23 0.939 517,557 -50,435 0.02% 486,004
2015-09-24 2015-09-22 0.968 567,992 +42,938 0.02% 550,031
2015-09-23 2015-09-21 0.983 525,054 +27,262 0.02% 516,155
2015-09-22 2015-09-18 0.983 497,792 -9,542 0.02% 489,355
2015-09-21 2015-09-17 0.998 507,334 -681 0.02% 506,179
2015-09-18 2015-09-16 0.983 508,015 +10,905 0.02% 499,405
2015-09-17 2015-09-15 0.968 497,110 -32,715 0.02% 481,391
2015-09-16 2015-09-14 0.968 529,825 -31,351 0.02% 513,071
2015-09-15 2015-09-11 0.983 561,176 +34,077 0.02% 551,665
2015-09-14 2015-09-10 0.968 527,099 -147,896 0.02% 510,431
2015-09-11 2015-09-09 1.012 674,995 -191,516 0.02% 683,362
2015-09-10 2015-09-08 0.924 866,511 +91,328 0.03% 800,969
2015-09-09 2015-09-07 0.895 775,183 +309,424 0.03% 693,802
2015-09-08 2015-09-04 0.895 465,759 +4,089 0.02% 416,862
2015-09-07 2015-09-02 0.910 461,670 +73,608 0.02% 419,976
2015-09-04 2015-09-01 0.924 388,062 +145,170 0.01% 358,710
2015-09-02 2015-08-31 0.924 242,892 +55,888 0.01% 224,520
2015-09-01 2015-08-28 0.954 187,004 -31,352 0.01% 178,347
2015-08-31 2015-08-27 0.983 218,356 -166,980 0.01% 214,655
2015-08-28 2015-08-26 0.939 385,336 +78,378 0.01% 361,844
2015-08-27 2015-08-25 0.910 306,958 +14,995 0.01% 279,236
2015-08-26 2015-08-24 0.924 291,963 -106,322 0.01% 269,879
2015-08-25 2015-08-21 1.042 398,285 -40,894 0.01% 414,910
2015-08-24 2015-08-20 1.071 439,179 -12,949 0.01% 470,398
2015-08-21 2015-08-19 1.115 452,128 +40,893 0.01% 504,169
2015-08-20 2015-08-18 1.144 411,235 -72,926 0.01% 470,637
2015-08-19 2015-08-17 1.159 484,161 +34,759 0.02% 561,201
2015-08-18 2015-08-14 1.174 449,402 -43,619 0.01% 527,505
2015-08-17 2015-08-13 1.174 493,021 +10,905 0.02% 578,704
2015-08-14 2015-08-12 1.218 482,116 +17,720 0.02% 587,125
2015-08-13 2015-08-11 1.247 464,396 -30,670 0.02% 579,174
2015-08-12 2015-08-10 1.276 495,066 +107,004 0.02% 631,951
2015-08-11 2015-08-07 1.188 388,062 -26,581 0.01% 461,198
2015-08-10 2015-08-06 1.174 414,643 -54,524 0.01% 486,705
2015-08-07 2015-08-05 1.174 469,167 -33,396 0.02% 550,705
2015-08-06 2015-08-04 1.159 502,563 +40,893 0.02% 582,531
2015-08-05 2015-08-03 1.159 461,670 +21,128 0.02% 535,131
2015-08-04 2015-07-31 1.218 440,542 +151,986 0.01% 536,496
2015-08-03 2015-07-30 1.218 288,556 -23,172 0.01% 351,406
2015-07-31 2015-07-29 1.247 311,728 -61,340 0.01% 388,773
2015-07-30 2015-07-28 1.203 373,068 +165,617 0.01% 448,852
2015-07-29 2015-07-27 1.218 207,451 -8,860 0.01% 252,636
2015-07-28 2015-07-24 1.350 216,311 -87,239 0.01% 291,990
2015-07-27 2015-07-23 1.379 303,550 -32,714 0.01% 418,658
2015-07-24 2015-07-22 1.350 336,264 +145,852 0.01% 453,910
2015-07-23 2015-07-21 1.394 190,412 -79,060 0.01% 265,411
2015-07-22 2015-07-20 1.365 269,472 -13,631 0.01% 367,704
2015-07-21 2015-07-17 1.394 283,103 -376,217 0.01% 394,611
2015-07-20 2015-07-16 1.365 659,320 +472,316 0.02% 899,664
2015-07-16 2015-07-14 1.467 187,004 -42,938 0.01% 274,380
2015-07-15 2015-07-13 1.423 229,942 -222,186 0.01% 327,259
2015-07-14 2015-07-10 1.291 452,128 +160,846 0.01% 583,775
2015-07-13 2015-07-09 1.262 291,282 -328,705 0.01% 367,547
2015-07-10 2015-07-08 0.954 619,987 +186,942 0.02% 591,286
2015-07-09 2015-07-07 1.086 433,045 +246,041 0.01% 470,182
2015-07-08 2015-07-06 1.188 187,004 -154,031 0.01% 222,248
2015-07-07 2015-07-03 1.379 341,035 -207,192 0.01% 470,358
2015-07-06 2015-07-02 1.497 548,227 -28,625 0.02% 820,468
2015-07-03 2015-06-30 1.614 576,852 +233,772 0.02% 931,019
2015-07-02 2015-06-29 1.614 343,080 -1,363 0.01% 553,719
2015-06-29 2015-06-25 1.819 344,443 -34,077 0.01% 626,672
2015-06-25 2015-06-23 1.761 378,520 -43,620 0.01% 666,456
2015-06-24 2015-06-22 1.761 422,140 +101,328 0.01% 743,257
2015-06-23 2015-06-19 1.702 320,812 -263,079 0.01% 546,022
2015-06-22 2015-06-18 1.761 583,891 +82,468 0.02% 1,028,050
2015-06-18 2015-06-16 1.614 501,423 -308,743 0.02% 809,279
2015-06-17 2015-06-15 1.673 810,166 +280,799 0.03% 1,355,127
2015-06-16 2015-06-12 1.702 529,367 +325,100 0.02% 900,982
2015-06-12 2015-06-10 1.614 204,267 -124,562 0.01% 329,680
2015-06-11 2015-06-09 1.673 328,829 -650,626 0.01% 550,017
2015-06-10 2015-06-08 1.819 979,455 +565,688 0.03% 1,781,999
2015-06-08 2015-06-04 1.878 413,767 -12,803 0.01% 777,082
2015-06-05 2015-06-03 1.878 426,570 +213,510 0.01% 801,127
2015-06-04 2015-06-02 1.995 213,060 -47,709 0.01% 425,150
2015-06-03 2015-06-01 2.083 260,769 -1,091,988 0.01% 543,307
2015-06-02 2015-05-29 1.966 1,352,757 +560,480 0.04% 2,659,659
2015-06-01 2015-05-28 2.025 792,277 +539,789 0.03% 1,604,196
2015-05-27 2015-05-22 1.849 252,488 -137,857 0.01% 466,780
2015-05-26 2015-05-21 1.907 390,345 -9,542 0.01% 744,549
2015-05-22 2015-05-20 1.673 399,887 +53,161 0.01% 668,873
2015-05-21 2015-05-19 1.673 346,726 -2,139,336 0.01% 579,953
2015-05-19 2015-05-15 1.673 2,486,062 -300,564 0.08% 4,158,322
2015-05-18 2015-05-14 1.673 2,786,626 +2,518,875 0.09% 4,661,061
2015-05-13 2015-05-11 1.673 267,751 +15,048 0.01% 447,855
2015-05-12 2015-05-08 1.673 252,703 -301,999 0.01% 422,685
2015-05-11 2015-05-07 1.614 554,702 +20,447 0.02% 895,269
2015-05-06 2015-05-04 1.643 534,255 +145,852 0.02% 877,946
2015-05-05 2015-04-30 1.614 388,403 -156,757 0.01% 626,869
2015-05-04 2015-04-29 1.585 545,160 +24,209 0.02% 863,871
2015-04-30 2015-04-28 1.497 520,951 +294,430 0.02% 779,648
2015-04-29 2015-04-27 1.276 226,521 -421,212 0.01% 289,154
2015-04-28 2015-04-24 1.262 647,733 -24,536 0.02% 817,327
2015-04-27 2015-04-23 1.276 672,269 -28,625 0.02% 858,151
2015-04-24 2015-04-22 1.232 700,894 +252,174 0.02% 863,839
2015-04-23 2015-04-21 1.203 448,720 -271,939 0.01% 539,872
2015-04-22 2015-04-20 1.159 720,659 -279,436 0.02% 835,330
2015-04-21 2015-04-17 1.232 1,000,095 +219,459 0.03% 1,232,599
2015-04-20 2015-04-16 1.262 780,636 +423,244 0.03% 985,027
2015-04-17 2015-04-15 1.247 357,392 -483,220 0.01% 445,723
2015-04-16 2015-04-14 1.262 840,612 -45,973 0.03% 1,060,707
2015-04-15 2015-04-13 1.291 886,585 +507,756 0.03% 1,144,733
2015-04-14 2015-04-10 1.188 378,829 -266,183 0.01% 450,225
2015-04-13 2015-04-09 1.159 645,012 +99,507 0.02% 747,646
2015-04-10 2015-04-08 1.100 545,505 -209,310 0.02% 600,290
2015-04-09 2015-04-02 1.056 754,815 +363,267 0.02% 797,396
2015-04-08 2015-04-01 1.012 391,548 -492,053 0.01% 396,402
2015-04-02 2015-03-31 1.027 883,601 -56,569 0.03% 907,519
2015-04-01 2015-03-30 0.983 940,170 +514,571 0.03% 924,235
2015-03-30 2015-03-26 0.968 425,599 +37,486 0.01% 412,141
2015-03-27 2015-03-25 0.954 388,113 -14,313 0.01% 370,146
2015-03-26 2015-03-24 0.954 402,426 +27,944 0.01% 383,796
2015-03-25 2015-03-23 0.939 374,482 -15,676 0.01% 351,651
2015-03-17 2015-03-13 0.954 390,158 -30,670 0.01% 372,096
2015-03-16 2015-03-12 0.939 420,828 +55,206 0.01% 395,172
2015-02-09 2015-02-05 0.968 365,622 -51,798 0.01% 354,061
2015-02-05 2015-02-03 0.983 417,420 -29,988 0.01% 410,345
2015-02-04 2015-02-02 0.968 447,408 +36,122 0.01% 433,260
2015-01-22 2015-01-20 1.012 411,286 +6,134 0.01% 416,384
2015-01-20 2015-01-16 1.042 405,152 -989 0.01% 422,063
2015-01-19 2015-01-15 1.056 406,141 -158,802 0.01% 429,053
2015-01-16 2015-01-14 1.042 564,943 -191,516 0.02% 588,524
2015-01-14 2015-01-12 1.056 756,459 -66,110 0.02% 799,133
2015-01-13 2015-01-09 1.086 822,569 +56,568 0.03% 893,111
2015-01-12 2015-01-08 1.071 766,001 -63,384 0.03% 820,453
2015-01-09 2015-01-07 1.086 829,385 -681 0.03% 900,511
2015-01-07 2015-01-05 1.056 830,066 +295,111 0.03% 876,893
2015-01-06 2015-01-02 1.056 534,955 +31,352 0.02% 565,133
2015-01-02 2014-12-29 1.042 503,603 +56,569 0.02% 524,624
2014-12-29 2014-12-22 1.027 447,034 +87,238 0.01% 459,134
2014-12-23 2014-12-19 1.027 359,796 -703,305 0.01% 369,535
2014-12-15 2014-12-11 1.027 1,063,101 -15,676 0.03% 1,091,877
2014-12-12 2014-12-10 1.012 1,078,777 +14,994 0.04% 1,092,149
2014-12-11 2014-12-09 1.027 1,063,783 -25,899 0.03% 1,092,578
2014-12-10 2014-12-08 1.042 1,089,682 +102,914 0.04% 1,135,166
2014-12-09 2014-12-05 1.027 986,768 +126,769 0.03% 1,013,478
2014-12-05 2014-12-03 1.027 859,999 +1,363 0.03% 883,278
2014-12-04 2014-12-02 1.027 858,636 +17,720 0.03% 881,878
2014-12-02 2014-11-28 1.042 840,916 +68,837 0.03% 876,016
2014-12-01 2014-11-27 1.042 772,079 +2,726 0.03% 804,306
2014-11-28 2014-11-26 1.056 769,353 +19,084 0.03% 812,755
2014-11-27 2014-11-25 1.027 750,269 -53,843 0.02% 770,578
2014-11-26 2014-11-24 1.042 804,112 +103,596 0.03% 837,676
2014-11-21 2014-11-19 1.012 700,516 +70,200 0.02% 709,200
2014-11-19 2014-11-17 1.042 630,316 +83,892 0.02% 656,626
2014-11-18 2014-11-14 1.056 546,424 -153,411 0.02% 577,249
2014-11-17 2014-11-13 1.071 699,835 +73,608 0.02% 749,583
2014-11-14 2014-11-12 1.071 626,227 +158,802 0.02% 670,743
2014-11-13 2014-11-11 1.086 467,425 +50,434 0.02% 507,510
2014-11-12 2014-11-10 1.100 416,991 -803,297 0.01% 458,870
2014-11-11 2014-11-07 1.056 1,220,288 +186,064 0.04% 1,289,128
2014-11-10 2014-11-06 1.056 1,034,224 +118,590 0.03% 1,092,568
2014-11-07 2014-11-05 1.056 915,634 +36,122 0.03% 967,288
2014-11-05 2014-11-03 1.042 879,512 +362,585 0.03% 916,223
2014-11-04 2014-10-31 1.056 516,927 +125,406 0.02% 546,088
2014-10-20 2014-10-16 1.012 391,521 +2,045 0.01% 396,374
2014-10-17 2014-10-15 1.012 389,476 +3,407 0.01% 394,304
2014-10-16 2014-10-14 0.998 386,069 +1,363 0.01% 385,190
2014-10-15 2014-10-13 0.998 384,706 +4,090 0.01% 383,830
2014-10-14 2014-10-10 1.012 380,616 +681 0.01% 385,334
2014-10-06 2014-09-30 0.998 379,935 -32,373 0.01% 379,070
2014-10-03 2014-09-29 1.012 412,308 -15,676 0.01% 417,419
2014-09-29 2014-09-25 1.071 427,984 +20,447 0.01% 458,407
2014-09-19 2014-09-17 1.056 407,537 -393,150 0.01% 430,527
2014-09-18 2014-09-16 1.071 800,687 +6,816 0.03% 857,604
2014-09-16 2014-09-12 1.056 793,871 -260,694 0.03% 838,656
2014-09-15 2014-09-11 1.071 1,054,565 +765,042 0.03% 1,129,529
2014-09-04 2014-09-02 1.056 289,523 -79,742 0.01% 305,856
2014-08-28 2014-08-26 1.115 369,265 -63,384 0.01% 411,768
2014-08-27 2014-08-25 1.100 432,649 -12,268 0.01% 476,100
2014-08-26 2014-08-22 1.115 444,917 +75,652 0.01% 496,128
2014-08-22 2014-08-20 1.100 369,265 -96,098 0.01% 406,350
2014-08-21 2014-08-19 1.130 465,363 -144 0.02% 525,756
2014-08-20 2014-08-18 1.130 465,507 +42,938 0.02% 525,918
2014-08-19 2014-08-15 1.130 422,569 -247,403 0.01% 477,408
2014-08-15 2014-08-13 1.115 669,972 +17,039 0.02% 747,088
2014-08-12 2014-08-08 1.086 652,933 -143,126 0.02% 708,927
2014-08-11 2014-08-07 1.115 796,059 +92,009 0.03% 887,688
2014-08-08 2014-08-06 1.144 704,050 +238,543 0.02% 805,748
2014-08-06 2014-08-04 1.115 465,507 -615,979 0.02% 519,088
2014-08-04 2014-07-31 1.100 1,081,486 +252,856 0.04% 1,190,100
2014-07-30 2014-07-28 1.086 828,630 +292,385 0.03% 899,692
2014-07-28 2014-07-24 1.071 536,245 +58,614 0.02% 574,364
2014-07-25 2014-07-23 1.042 477,631 +12,268 0.02% 497,568
2014-07-10 2014-07-08 1.027 465,363 +85,875 0.02% 477,960
2014-06-19 2014-06-17 1.056 379,488 +10,905 0.01% 400,896
2014-05-09 2014-05-07 1.042 368,583 -19,084 0.01% 383,968
2014-05-05 2014-04-30 1.056 387,667 +19,084 0.01% 409,537
2014-04-25 2014-04-23 1.086 368,583 +7,497 0.01% 400,192
2014-04-24 2014-04-22 1.100 361,086 +49,753 0.01% 397,350
2014-04-23 2014-04-17 1.115 311,333 +59,295 0.01% 347,168
2014-04-16 2014-04-14 1.115 252,038 -10,223 0.01% 281,048
2014-04-15 2014-04-11 1.144 262,261 -6,134 0.01% 300,144
2014-04-11 2014-04-09 1.130 268,395 -13,631 0.01% 303,226
2014-04-10 2014-04-08 1.130 282,026 -81,786 0.01% 318,626
2014-04-09 2014-04-07 1.100 363,812 -4,090 0.01% 400,350
2014-04-08 2014-04-04 1.115 367,902 +81,787 0.01% 410,249
2014-04-07 2014-04-03 1.130 286,115 +64,747 0.01% 323,246
2014-04-04 2014-04-02 1.100 221,368 +68,155 0.01% 243,600
2014-04-03 2014-04-01 1.100 153,213 -222,186 0.01% 168,600
2014-04-02 2014-03-31 1.100 375,399 +232,750 0.01% 413,100
2014-03-31 2014-03-27 1.071 142,649 -8,178 0.00% 152,789
2014-03-18 2014-03-14 1.086 150,827 +8,178 0.00% 163,762
2014-03-14 2014-03-12 1.115 142,649 -17,039 0.00% 159,068
2014-03-11 2014-03-07 1.144 159,688 -472,315 0.01% 182,755
2014-03-07 2014-03-05 1.174 632,003 -60,658 0.02% 741,840
2014-03-06 2014-03-04 1.188 692,661 -219,459 0.02% 823,203
2014-03-05 2014-03-03 1.174 912,120 +553,419 0.03% 1,070,639
2014-03-04 2014-02-28 1.130 358,701 +196,969 0.01% 405,251
2014-02-27 2014-02-25 1.115 161,732 +1,363 0.01% 180,348
2014-02-25 2014-02-21 1.130 160,369 -483,220 0.01% 181,181
2014-02-21 2014-02-19 1.130 643,589 -10,905 0.02% 727,111
2014-02-20 2014-02-18 1.144 654,494 -178,742 0.02% 749,034
2014-02-19 2014-02-17 1.159 833,236 +580,682 0.03% 965,820
2014-02-18 2014-02-14 1.174 252,554 -52,480 0.01% 296,446
2014-02-13 2014-02-11 1.144 305,034 +62,703 0.01% 349,095
2014-02-11 2014-02-07 1.100 242,331 -29,307 0.01% 266,668
2014-02-07 2014-02-05 1.086 271,638 -531,775 0.01% 294,933
2014-02-06 2014-02-04 1.115 803,413 -18,402 0.03% 895,888
2014-02-05 2014-01-30 1.130 821,815 -85,194 0.03% 928,466
2014-01-29 2014-01-27 1.130 907,009 +647,815 0.03% 1,024,716
2014-01-28 2014-01-24 1.159 259,194 +57,250 0.01% 300,437
2014-01-27 2014-01-23 1.174 201,944 -74,289 0.01% 237,040
2014-01-24 2014-01-22 1.203 276,233 -27,943 0.01% 332,346
2014-01-22 2014-01-20 1.159 304,176 -87,921 0.01% 352,576
2014-01-20 2014-01-16 1.203 392,097 +67,474 0.01% 471,746
2014-01-13 2014-01-09 1.159 324,623 -27,262 0.01% 376,277
2014-01-10 2014-01-08 1.203 351,885 -71,563 0.01% 423,366
2014-01-09 2014-01-07 1.174 423,448 +98,825 0.01% 497,040
2014-01-08 2014-01-06 1.232 324,623 -30,670 0.01% 400,092
2014-01-07 2014-01-03 1.291 355,293 -113,819 0.01% 458,744
2014-01-03 2013-12-31 1.321 469,112 +50,435 0.02% 619,470
2014-01-02 2013-12-27 1.321 418,677 +73,607 0.01% 552,870
2013-12-30 2013-12-24 1.306 345,070 -162,209 0.01% 450,608
2013-12-27 2013-12-20 1.291 507,279 +271,258 0.02% 654,984
2013-12-23 2013-12-19 1.365 236,021 -30,670 0.01% 322,059
2013-12-19 2013-12-17 1.394 266,691 -117,227 0.01% 371,735
2013-12-18 2013-12-16 1.409 383,918 +136,992 0.01% 540,768
2013-12-17 2013-12-13 1.379 246,926 +10,905 0.01% 340,562
2013-12-11 2013-12-09 1.409 236,021 -162,891 0.01% 332,448
2013-12-10 2013-12-06 1.379 398,912 -34,078 0.01% 550,182
2013-12-09 2013-12-05 1.350 432,990 -184,700 0.01% 584,476
2013-12-06 2013-12-04 1.394 617,690 +199,694 0.02% 860,985
2013-12-05 2013-12-03 1.335 417,996 -55,567 0.01% 558,104
2013-12-04 2013-12-02 1.335 473,563 -474,360 0.02% 632,296
2013-12-03 2013-11-29 1.276 947,923 +293,749 0.03% 1,210,023
2013-12-02 2013-11-28 1.291 654,174 +57,932 0.02% 844,651
2013-11-29 2013-11-27 1.291 596,242 -118,243 0.02% 769,851
2013-11-28 2013-11-26 1.276 714,485 +128,132 0.02% 912,040
2013-11-26 2013-11-22 1.306 586,353 -17,039 0.02% 765,686
2013-11-25 2013-11-21 1.321 603,392 +254,218 0.02% 796,789
2013-11-22 2013-11-20 1.232 349,174 -372,112 0.01% 430,351
2013-11-21 2013-11-19 1.232 721,286 -31,351 0.02% 888,972
2013-11-20 2013-11-18 1.159 752,637 +68,836 0.02% 872,397
2013-11-19 2013-11-15 1.115 683,801 +23,855 0.02% 762,508
2013-11-15 2013-11-13 1.086 659,946 +81,786 0.02% 716,542
2013-11-14 2013-11-12 1.115 578,160 +133,448 0.02% 644,708
2013-11-13 2013-11-11 1.130 444,712 +65,429 0.01% 502,425
2013-11-12 2013-11-08 1.115 379,283 -497,554 0.01% 422,940
2013-11-11 2013-11-07 1.130 876,837 +25,920 0.03% 990,629
2013-11-08 2013-11-06 1.144 850,917 +37,485 0.03% 973,830
2013-11-07 2013-11-05 1.144 813,432 +100,870 0.03% 930,930
2013-11-06 2013-11-04 1.144 712,562 -180,611 0.02% 815,490
2013-11-05 2013-11-01 1.130 893,173 +180,611 0.03% 1,009,085
2013-11-04 2013-10-31 1.130 712,562 -302,609 0.02% 805,035
2013-11-01 2013-10-30 1.144 1,015,171 +111,774 0.03% 1,161,810
2013-10-31 2013-10-29 1.130 903,397 +35,441 0.03% 1,020,635
2013-10-30 2013-10-28 1.130 867,956 +77,697 0.03% 980,595
2013-10-29 2013-10-25 1.144 790,259 -169,025 0.03% 904,410
2013-10-28 2013-10-24 1.144 959,284 +57,252 0.03% 1,097,850
2013-10-25 2013-10-23 1.144 902,032 +115,864 0.03% 1,032,328
2013-10-24 2013-10-22 1.144 786,168 -21,128 0.03% 899,728
2013-10-23 2013-10-21 1.159 807,296 -244,677 0.03% 935,753
2013-10-22 2013-10-18 1.159 1,051,973 +181,291 0.03% 1,219,363
2013-10-21 2013-10-17 1.130 870,682 +27,262 0.03% 983,675
2013-10-18 2013-10-16 1.144 843,420 -256,945 0.03% 965,250
2013-10-17 2013-10-15 1.144 1,100,365 +52,364 0.04% 1,259,310
2013-10-16 2013-10-11 1.159 1,048,001 -4,771 0.03% 1,214,759
2013-10-15 2013-10-10 1.130 1,052,772 +117,908 0.03% 1,189,396
2013-10-11 2013-10-09 1.130 934,864 -220,141 0.03% 1,056,186
2013-10-10 2013-10-08 1.144 1,155,005 +166,980 0.04% 1,321,843
2013-10-09 2013-10-07 1.115 988,025 +32,715 0.03% 1,101,749
2013-10-08 2013-10-04 1.130 955,310 -147,215 0.03% 1,079,285
2013-10-07 2013-10-03 1.130 1,102,525 +111,092 0.04% 1,245,605
2013-10-04 2013-10-02 1.130 991,433 +91,328 0.03% 1,120,096
2013-10-03 2013-09-30 1.130 900,105 -369,401 0.03% 1,016,916
2013-10-02 2013-09-27 1.144 1,269,506 +338,731 0.04% 1,452,883
2013-09-30 2013-09-26 1.144 930,775 +83,150 0.03% 1,065,223
2013-09-27 2013-09-25 1.159 847,625 +87,920 0.03% 982,499
2013-09-26 2013-09-24 1.144 759,705 +8,179 0.02% 869,443
2013-09-25 2013-09-23 1.174 751,526 +28,625 0.02% 882,135
2013-09-17 2013-09-13 1.174 722,901 -211,847 0.02% 848,536
2013-09-16 2013-09-12 1.188 934,748 +65,429 0.03% 1,110,915
2013-09-13 2013-09-11 1.218 869,319 -236,498 0.03% 1,058,665
2013-09-12 2013-09-10 1.218 1,105,817 +104,277 0.04% 1,346,675
2013-09-11 2013-09-09 1.159 1,001,540 +45,664 0.03% 1,160,905
2013-09-10 2013-09-06 1.144 955,876 -674,736 0.03% 1,093,950
2013-09-09 2013-09-05 1.159 1,630,612 +88,602 0.05% 1,890,075
2013-09-04 2013-09-02 1.159 1,542,010 +768,790 0.05% 1,787,375
2013-09-03 2013-08-30 1.144 773,220 -74,971 0.03% 884,910
2013-09-02 2013-08-29 1.174 848,191 +53,734 0.03% 995,600
2013-08-30 2013-08-28 1.115 794,457 -35,441 0.03% 885,901
2013-08-29 2013-08-27 1.159 829,898 -8,179 0.03% 961,951
2013-08-28 2013-08-26 1.174 838,077 -17,720 0.03% 983,728
2013-08-26 2013-08-22 1.203 855,797 +95,417 0.03% 1,029,641
2013-08-22 2013-08-20 1.188 760,380 -871,595 0.02% 903,685
2013-08-20 2013-08-16 1.232 1,631,975 +269,894 0.05% 2,011,380
2013-08-19 2013-08-15 1.203 1,362,081 -59,295 0.04% 1,638,770
2013-08-16 2013-08-13 1.174 1,421,376 +67,474 0.05% 1,668,400
2013-08-15 2013-08-12 1.159 1,353,902 +23,173 0.04% 1,569,335
2013-08-09 2013-08-07 1.086 1,330,729 -19,765 0.04% 1,444,850
2013-08-02 2013-07-31 1.056 1,350,494 +8,178 0.04% 1,426,680
2013-08-01 2013-07-30 1.056 1,342,316 +34,078 0.04% 1,418,040
2013-07-31 2013-07-29 1.056 1,308,238 -29,988 0.04% 1,382,040
2013-07-30 2013-07-26 1.086 1,338,226 -272,621 0.04% 1,452,989
2013-07-29 2013-07-25 1.086 1,610,847 +166,973 0.05% 1,748,990
2013-07-26 2013-07-24 1.071 1,443,874 +89,283 0.05% 1,546,513
2013-07-24 2013-07-22 1.056 1,354,591 -41,574 0.04% 1,431,008
2013-07-22 2013-07-18 1.071 1,396,165 -59,295 0.05% 1,495,412
2013-07-18 2013-07-16 1.071 1,455,460 -25,899 0.05% 1,558,922
2013-07-17 2013-07-15 1.071 1,481,359 -348,273 0.05% 1,586,662
2013-07-15 2013-07-11 1.056 1,829,632 -18,402 0.06% 1,932,847
2013-07-12 2013-07-10 1.027 1,848,034 -14,312 0.06% 1,898,057
2013-07-11 2013-07-09 1.027 1,862,346 +172,223 0.06% 1,912,757
2013-07-10 2013-07-08 1.012 1,690,123 +28,834 0.06% 1,711,074
2013-07-09 2013-07-05 1.012 1,661,289 +10,905 0.05% 1,681,882
2013-07-05 2013-07-03 1.012 1,650,384 -32,709 0.05% 1,670,842
2013-07-03 2013-06-28 1.027 1,683,093 +14,312 0.06% 1,728,651
2013-07-02 2013-06-27 1.027 1,668,781 -2,726 0.05% 1,713,952
2013-06-27 2013-06-25 1.012 1,671,507 +233,091 0.05% 1,692,227
2013-06-26 2013-06-24 1.042 1,438,416 -84,513 0.05% 1,498,457
2013-06-25 2013-06-21 1.086 1,522,929 -31,349 0.05% 1,653,532
2013-06-21 2013-06-19 1.115 1,554,278 -29,989 0.05% 1,733,180
2013-06-19 2013-06-17 1.071 1,584,267 -126,087 0.05% 1,696,885
2013-06-18 2013-06-14 1.056 1,710,354 -4,770 0.06% 1,806,840
2013-06-11 2013-06-07 1.144 1,715,124 +198,331 0.06% 1,962,869
2013-06-10 2013-06-06 1.144 1,516,793 -11,586 0.05% 1,735,890
2013-06-06 2013-06-04 1.159 1,528,379 -13,631 0.05% 1,771,575
2013-06-05 2013-06-03 1.174 1,542,010 +27,262 0.05% 1,810,000
2013-06-04 2013-05-31 1.174 1,514,748 +129,494 0.05% 1,778,000
2013-05-30 2013-05-28 1.203 1,385,254 -20,446 0.05% 1,666,651
2013-05-29 2013-05-27 1.188 1,405,700 +336,005 0.05% 1,670,625
2013-05-27 2013-05-23 1.188 1,069,695 -32,033 0.04% 1,271,295
2013-05-23 2013-05-21 1.232 1,101,728 -27,262 0.04% 1,357,860
2013-05-16 2013-05-14 1.232 1,128,990 -838,309 0.04% 1,391,460
2013-05-15 2013-05-13 1.232 1,967,299 +59,977 0.06% 2,424,661
2013-05-10 2013-05-08 1.247 1,907,322 -141,763 0.06% 2,378,725
2013-05-09 2013-05-07 1.276 2,049,085 +100,870 0.07% 2,615,655
2013-05-08 2013-05-06 1.203 1,948,215 -35,441 0.06% 2,343,970
2013-05-07 2013-05-03 1.188 1,983,656 +31,352 0.06% 2,357,505
2013-04-30 2013-04-26 1.203 1,952,304 +64,065 0.06% 2,348,890
2013-04-29 2013-04-25 1.218 1,888,239 +130,177 0.06% 2,299,516
2013-04-26 2013-04-24 1.203 1,758,062 +85,194 0.06% 2,115,190
2013-04-25 2013-04-23 1.203 1,672,868 +289,659 0.05% 2,012,690
2013-04-24 2013-04-22 1.232 1,383,209 +14,994 0.05% 1,704,780
2013-04-23 2013-04-19 1.203 1,368,215 +2,726 0.04% 1,646,150
2013-04-22 2013-04-18 1.174 1,365,489 -5,452 0.04% 1,602,801
2013-04-19 2013-04-17 1.159 1,370,941 -35,441 0.04% 1,589,085
2013-04-18 2013-04-16 1.174 1,406,382 +46,346 0.05% 1,650,800
2013-04-17 2013-04-15 1.174 1,360,036 -111,093 0.04% 1,596,400
2013-04-15 2013-04-11 1.203 1,471,129 +111,093 0.05% 1,769,970
2013-04-12 2013-04-10 1.188 1,360,036 -271,939 0.04% 1,616,355
2013-04-11 2013-04-09 1.203 1,631,975 +61,339 0.05% 1,963,490
2013-04-09 2013-04-05 1.188 1,570,636 -53,161 0.05% 1,866,646
2013-04-08 2013-04-03 1.247 1,623,797 +416,428 0.05% 2,025,126
2013-04-05 2013-04-02 1.262 1,207,369 +108,367 0.04% 1,523,491
2013-04-03 2013-03-28 1.262 1,099,002 -83,831 0.04% 1,386,750
2013-04-02 2013-03-27 1.276 1,182,833 +64,066 0.04% 1,509,885
2013-03-27 2013-03-25 1.291 1,118,767 +13,631 0.04% 1,444,520
2013-03-26 2013-03-22 1.276 1,105,136 -45,664 0.04% 1,410,705
2013-03-25 2013-03-21 1.306 1,150,800 -5,452 0.04% 1,502,765
2013-03-21 2013-03-19 1.306 1,156,252 +60,658 0.04% 1,509,885
2013-03-20 2013-03-18 1.276 1,095,594 -32,033 0.04% 1,398,525
2013-03-19 2013-03-15 1.321 1,127,627 +42,256 0.04% 1,489,050
2013-03-15 2013-03-13 1.350 1,085,371 -1,151,822 0.04% 1,465,100
2013-03-14 2013-03-12 1.394 2,237,193 -159,483 0.07% 3,118,375
2013-03-13 2013-03-11 1.438 2,396,676 +891,469 0.08% 3,446,170
2013-03-11 2013-03-07 1.467 1,505,207 -34,077 0.05% 2,208,501
2013-03-08 2013-03-06 1.453 1,539,284 +202,421 0.05% 2,235,915
2013-03-07 2013-03-05 1.423 1,336,863 +73,607 0.04% 1,902,654
2013-03-06 2013-03-04 1.394 1,263,256 -63,384 0.04% 1,760,825
2013-03-05 2013-03-01 1.438 1,326,640 +4,089 0.04% 1,907,570
2013-03-04 2013-02-28 1.467 1,322,551 +55,887 0.04% 1,940,500
2013-03-01 2013-02-27 1.394 1,266,664 +66,111 0.04% 1,765,576
2013-02-27 2013-02-25 1.453 1,200,553 -53,161 0.04% 1,743,885
2013-02-26 2013-02-22 1.467 1,253,714 +18,402 0.04% 1,839,500
2013-02-25 2013-02-21 1.467 1,235,312 -52,480 0.04% 1,812,500
2013-02-21 2013-02-19 1.526 1,287,792 -163,572 0.04% 1,965,081
2013-02-20 2013-02-18 1.555 1,451,364 +237,861 0.05% 2,257,270
2013-02-07 2013-02-05 1.555 1,213,503 -985,844 0.04% 1,887,331
2013-02-05 2013-02-01 1.555 2,199,347 +7,497 0.07% 3,420,589
2013-02-04 2013-01-31 1.526 2,191,850 +53,161 0.07% 3,344,610
2013-02-01 2013-01-30 1.585 2,138,689 +38,848 0.07% 3,389,009
2013-01-31 2013-01-29 1.585 2,099,841 +21,810 0.07% 3,327,449
2013-01-28 2013-01-24 1.702 2,078,031 +796,734 0.07% 3,536,807
2013-01-24 2013-01-22 1.614 1,281,297 +74,289 0.04% 2,067,968
2013-01-23 2013-01-21 1.585 1,207,008 -1,092,888 0.04% 1,912,649
2013-01-22 2013-01-18 1.585 2,299,896 +219,460 0.08% 3,644,460
2013-01-21 2013-01-17 1.585 2,080,436 +30,670 0.07% 3,296,700
2013-01-15 2013-01-11 1.614 2,049,766 -393,256 0.07% 3,308,250
2013-01-11 2013-01-09 1.673 2,443,022 -32,032 0.08% 4,086,331
2013-01-10 2013-01-08 1.614 2,475,054 -319,648 0.08% 3,994,649
2013-01-09 2013-01-07 1.702 2,794,702 +1,007,333 0.09% 4,756,580
2013-01-07 2013-01-03 1.526 1,787,369 +126,087 0.06% 2,727,400
2013-01-04 2013-01-02 1.379 1,661,282 +324,419 0.05% 2,291,250
2013-01-03 2012-12-31 1.321 1,336,863 +145,170 0.04% 1,765,350
2013-01-02 2012-12-27 1.306 1,191,693 -93,372 0.04% 1,556,165
2012-12-28 2012-12-24 1.365 1,285,065 +9,541 0.04% 1,753,514
2012-12-27 2012-12-20 1.365 1,275,524 +14,313 0.04% 1,740,495
2012-12-21 2012-12-19 1.394 1,261,211 +145,852 0.04% 1,757,975
2012-12-19 2012-12-17 1.321 1,115,359 -147,215 0.04% 1,472,850
2012-12-18 2012-12-14 1.335 1,262,574 -2,773,915 0.04% 1,685,775
2012-12-17 2012-12-13 1.321 4,036,489 +2,921,130 0.13% 5,330,250
2012-12-13 2012-12-11 1.321 1,115,359 -109,730 0.04% 1,472,850
2012-12-12 2012-12-10 1.335 1,225,089 +22,001 0.04% 1,635,725
2012-12-11 2012-12-07 1.262 1,203,088 +12,949 0.04% 1,518,089
2012-12-05 2012-12-03 1.203 1,190,139 -19,765 0.04% 1,431,900
2012-12-03 2012-11-29 1.218 1,209,904 +95,417 0.04% 1,473,433
2012-11-28 2012-11-26 1.247 1,114,487 -67,473 0.04% 1,389,937
2012-11-27 2012-11-23 1.247 1,181,960 +67,473 0.04% 1,474,087
2012-11-26 2012-11-22 1.218 1,114,487 -872 0.04% 1,357,233
2012-11-21 2012-11-19 1.174 1,115,359 -1,110,248 0.04% 1,309,200
2012-11-15 2012-11-13 1.174 2,225,607 +5,453 0.07% 2,612,400
2012-11-14 2012-11-12 1.203 2,220,154 +428,696 0.07% 2,671,150
2012-11-13 2012-11-09 1.232 1,791,458 +349,636 0.06% 2,207,940
2012-11-12 2012-11-08 1.232 1,441,822 -175,159 0.05% 1,777,020
2012-11-09 2012-11-07 1.276 1,616,981 +492,762 0.05% 2,064,075
2012-11-08 2012-11-06 1.276 1,124,219 -290,341 0.04% 1,435,065
2012-11-05 2012-11-01 1.262 1,414,560 +283,525 0.05% 1,784,930
2012-11-02 2012-10-31 1.218 1,131,035 -38,848 0.04% 1,377,385
2012-11-01 2012-10-30 1.174 1,169,883 -14,994 0.04% 1,373,200
2012-10-30 2012-10-26 1.188 1,184,877 +53,161 0.04% 1,408,185
2012-10-29 2012-10-25 1.218 1,131,716 -290,760 0.04% 1,378,215
2012-10-26 2012-10-24 1.291 1,422,476 -537,236 0.05% 1,836,661
2012-10-25 2012-10-22 1.203 1,959,712 -170,387 0.06% 2,357,802
2012-10-24 2012-10-19 1.174 2,130,099 +23,854 0.07% 2,500,294
2012-10-22 2012-10-18 1.174 2,106,245 +127,450 0.07% 2,472,294
2012-10-19 2012-10-17 1.100 1,978,795 -11,586 0.06% 2,177,526
2012-10-18 2012-10-16 1.086 1,990,381 -71,563 0.07% 2,161,072
2012-10-16 2012-10-12 1.086 2,061,944 +685,935 0.07% 2,238,772
2012-10-15 2012-10-11 1.100 1,376,009 -66,792 0.05% 1,514,202
2012-10-11 2012-10-09 1.056 1,442,801 -540,470 0.05% 1,524,194
2012-10-09 2012-10-05 1.071 1,983,271 +540,470 0.07% 2,124,253
2012-10-05 2012-10-03 1.042 1,442,801 +27,262 0.05% 1,503,025
2012-10-04 2012-09-28 1.042 1,415,539 +8,861 0.05% 1,474,625
2012-09-21 2012-09-19 1.100 1,406,678 -505,415 0.05% 1,547,951
2012-09-19 2012-09-17 1.071 1,912,093 +54,524 0.06% 2,048,015
2012-09-18 2012-09-14 1.086 1,857,569 +40,212 0.06% 2,016,870
2012-09-17 2012-09-13 1.027 1,817,357 +29,988 0.06% 1,866,550
2012-09-14 2012-09-12 1.042 1,787,369 +312,832 0.06% 1,861,975
2012-09-13 2012-09-11 1.027 1,474,537 -38,167 0.05% 1,514,450
2012-09-11 2012-09-07 1.042 1,512,704 +38,167 0.05% 1,575,845
2012-09-04 2012-08-31 1.027 1,474,537 -132,902 0.05% 1,514,450
2012-08-10 2012-08-08 1.115 1,607,439 -63,385 0.05% 1,792,460
2012-08-09 2012-08-07 1.130 1,670,824 +132,903 0.05% 1,887,655
2012-08-06 2012-08-02 1.100 1,537,921 +3,408 0.05% 1,692,375
2012-07-30 2012-07-26 1.012 1,534,513 +59,976 0.05% 1,553,535
2012-07-20 2012-07-18 1.056 1,474,537 -526,158 0.05% 1,557,720
2012-07-11 2012-07-09 1.086 2,000,695 -106,322 0.07% 2,172,270
2012-07-09 2012-07-05 1.144 2,107,017 -15,675 0.07% 2,411,370
2012-07-06 2012-07-04 1.115 2,122,692 +286,933 0.07% 2,367,020
2012-07-05 2012-07-03 1.056 1,835,759 -200,376 0.06% 1,939,320
2012-06-25 2012-06-21 0.998 2,036,135 -24,536 0.07% 2,031,500
2012-06-01 2012-05-30 1.056 2,060,671 -103,596 0.07% 2,176,920
2012-05-31 2012-05-29 1.086 2,164,267 +80,423 0.07% 2,349,870
2012-05-23 2012-05-21 0.983 2,083,844 +40,893 0.07% 2,048,525
2012-05-04 2012-05-02 1.218 2,042,951 +1,363 0.07% 2,487,925
2012-04-12 2012-04-10 1.335 2,041,588 -233,090 0.07% 2,725,905
2012-04-10 2012-04-03 1.394 2,274,678 +233,090 0.07% 3,170,625
2012-03-30 2012-03-28 1.335 2,041,588 -137,673 0.07% 2,725,905
2012-03-29 2012-03-27 1.409 2,179,261 +51,798 0.07% 3,069,600
2012-03-28 2012-03-26 1.365 2,127,463 +119,953 0.07% 2,902,995
2012-03-22 2012-03-20 1.585 2,007,510 -44,301 0.07% 3,181,140
2012-03-21 2012-03-19 1.614 2,051,811 +303,290 0.07% 3,311,550
2012-03-20 2012-03-16 1.673 1,748,521 -379,624 0.06% 2,924,671
2012-03-16 2012-03-14 1.702 2,128,145 +121,998 0.07% 3,622,100
2012-02-29 2012-02-27 1.702 2,006,147 -105,640 0.07% 3,414,460
2012-02-24 2012-02-22 1.790 2,111,787 -133,585 0.07% 3,780,169
2012-02-20 2012-02-16 1.878 2,245,372 -631,116 0.07% 4,216,961
2012-02-17 2012-02-15 1.907 2,876,488 +325,781 0.09% 5,486,649
2012-02-16 2012-02-14 1.819 2,550,707 -27,262 0.08% 4,640,701
2012-02-15 2012-02-13 1.849 2,577,969 +305,335 0.08% 4,765,950
2012-02-14 2012-02-10 1.790 2,272,634 -374,171 0.07% 4,068,091
2012-02-13 2012-02-09 1.819 2,646,805 +31,351 0.09% 4,815,539
2012-02-10 2012-02-08 1.731 2,615,454 +245,358 0.09% 4,528,250
2012-02-06 2012-02-02 1.614 2,370,096 +1,364 0.08% 3,825,251
2012-02-03 2012-02-01 1.526 2,368,732 +6,815 0.08% 3,614,519
2012-02-01 2012-01-30 1.585 2,361,917 -124,042 0.08% 3,742,740
2012-01-31 2012-01-27 1.702 2,485,959 -7,497 0.08% 4,231,100
2012-01-30 2012-01-26 1.614 2,493,456 +121,997 0.08% 4,024,349
2012-01-27 2012-01-20 1.438 2,371,459 +44,983 0.08% 3,409,911
2012-01-26 2012-01-19 1.423 2,326,476 +139,036 0.08% 3,311,095
2012-01-20 2012-01-18 1.409 2,187,440 -90,646 0.07% 3,081,120
2012-01-19 2012-01-17 1.423 2,278,086 +190,834 0.07% 3,242,225
2012-01-18 2012-01-16 1.379 2,087,252 -96,780 0.07% 2,878,751
2012-01-17 2012-01-13 1.423 2,184,032 +73,608 0.07% 3,108,365
2012-01-16 2012-01-12 1.379 2,110,424 -64,066 0.07% 2,910,709
2012-01-13 2012-01-11 1.394 2,174,490 +55,205 0.07% 3,030,975
2012-01-12 2012-01-10 1.365 2,119,285 +87,239 0.07% 2,891,836
2012-01-10 2012-01-06 1.321 2,032,046 -125,405 0.07% 2,683,350
2011-12-30 2011-12-28 1.365 2,157,451 +41,574 0.07% 2,943,914
2011-12-29 2011-12-23 1.365 2,115,877 +83,831 0.07% 2,887,185
2011-12-23 2011-12-21 1.335 2,032,046 -84,512 0.07% 2,713,165
2011-12-22 2011-12-20 1.321 2,116,558 +118,590 0.07% 2,794,950
2011-12-21 2011-12-19 1.321 1,997,968 +19,765 0.07% 2,638,350
2011-12-19 2011-12-15 1.350 1,978,203 -237,180 0.06% 2,670,299
2011-12-16 2011-12-14 1.365 2,215,383 +251,492 0.07% 3,022,965
2011-12-13 2011-12-09 1.379 1,963,891 -181,974 0.06% 2,708,610
2011-12-12 2011-12-08 1.409 2,145,865 +173,796 0.07% 3,022,560
2011-12-09 2011-12-07 1.423 1,972,069 +76,333 0.06% 2,806,694
2011-12-08 2011-12-06 1.423 1,895,736 -162,209 0.06% 2,698,056
2011-12-07 2011-12-05 1.467 2,057,945 +162,209 0.07% 3,019,500
2011-12-06 2011-12-02 1.438 1,895,736 +357,815 0.06% 2,725,871
2011-12-05 2011-12-01 1.467 1,537,921 -17,039 0.05% 2,256,500
2011-12-01 2011-11-29 1.394 1,554,960 -135,629 0.05% 2,167,425
2011-11-30 2011-11-28 1.394 1,690,589 +124,043 0.06% 2,356,476
2011-11-29 2011-11-25 1.350 1,566,546 -109,730 0.05% 2,114,620
2011-11-28 2011-11-24 1.379 1,676,276 +393,255 0.05% 2,311,930
2011-11-24 2011-11-22 1.409 1,283,021 -29,988 0.04% 1,807,200
2011-11-23 2011-11-21 1.453 1,313,009 -10,223 0.04% 1,907,235
2011-11-21 2011-11-17 1.526 1,323,232 +20,446 0.04% 2,019,159
2011-11-16 2011-11-14 1.585 1,302,786 +13,631 0.04% 2,064,420
2011-11-11 2011-11-09 1.643 1,289,155 -84,512 0.04% 2,118,480
2011-11-10 2011-11-08 1.643 1,373,667 -468,908 0.05% 2,257,360
2011-11-08 2011-11-04 1.643 1,842,575 -33,396 0.06% 3,027,921
2011-11-04 2011-11-02 1.614 1,875,971 +308,062 0.06% 3,027,751
2011-11-03 2011-11-01 1.555 1,567,909 +284,888 0.05% 2,438,529
2011-11-01 2011-10-28 1.673 1,283,021 -154,030 0.04% 2,146,050
2011-10-31 2011-10-27 1.673 1,437,051 +143,125 0.05% 2,403,689
2011-10-28 2011-10-26 1.526 1,293,926 +34,078 0.04% 1,974,441
2011-10-27 2011-10-25 1.526 1,259,848 -53,161 0.04% 1,922,440
2011-10-25 2011-10-21 1.394 1,313,009 +64,066 0.04% 1,830,175
2011-10-24 2011-10-20 1.365 1,248,943 -153,690 0.04% 1,704,225
2011-10-21 2011-10-19 1.394 1,402,633 +153,349 0.05% 1,955,100
2011-10-20 2011-10-18 1.350 1,249,284 -313,514 0.04% 1,686,360
2011-10-19 2011-10-17 1.497 1,562,798 +313,514 0.05% 2,338,860
2011-10-18 2011-10-14 1.423 1,249,284 -188,790 0.04% 1,778,010
2011-10-17 2011-10-13 1.497 1,438,074 +24,536 0.05% 2,152,200
2011-10-14 2011-10-12 1.379 1,413,538 +53,843 0.05% 1,949,560
2011-10-13 2011-10-11 1.276 1,359,695 -193,561 0.04% 1,735,650
2011-10-12 2011-10-10 1.232 1,553,256 -241,269 0.05% 1,914,360
2011-10-11 2011-10-07 1.247 1,794,525 +272,620 0.06% 2,238,050
2011-10-07 2011-10-04 1.100 1,521,905 +17,039 0.05% 1,674,750
2011-10-06 2011-10-03 1.130 1,504,866 -431,422 0.05% 1,700,160
2011-10-04 2011-09-30 1.203 1,936,288 +159,142 0.06% 2,329,620
2011-10-03 2011-09-28 1.218 1,777,146 -681 0.06% 2,164,225
2011-09-30 2011-09-27 1.218 1,777,827 +226,956 0.06% 2,165,055
2011-09-16 2011-09-14 1.555 1,550,871 -3,407 0.05% 2,412,031
2011-09-14 2011-09-09 1.614 1,554,278 -6,816 0.05% 2,508,550
2011-09-08 2011-09-06 1.614 1,561,094 -67,473 0.05% 2,519,550
2011-09-06 2011-09-02 1.673 1,628,567 +8,860 0.05% 2,724,029
2011-09-02 2011-08-31 1.673 1,619,707 +70,881 0.05% 2,709,210
2011-08-31 2011-08-29 1.614 1,548,826 -851,939 0.05% 2,499,750
2011-08-30 2011-08-26 1.614 2,400,765 +852,621 0.08% 3,874,749
2011-08-25 2011-08-23 1.643 1,548,144 +23,854 0.05% 2,544,079
2011-08-05 2011-08-03 2.054 1,524,290 +1,363 0.05% 3,131,100
2011-07-21 2011-07-19 2.054 1,522,927 -92,691 0.05% 3,128,300
2011-07-13 2011-07-11 2.230 1,615,618 -139,036 0.06% 3,603,160
2011-07-08 2011-07-06 2.289 1,754,654 +139,036 0.06% 4,016,219
2011-07-07 2011-07-05 2.260 1,615,618 -184,019 0.06% 3,650,570
2011-07-05 2011-06-30 2.230 1,799,637 +115,864 0.06% 4,013,560
2011-06-30 2011-06-28 2.172 1,683,773 -73,608 0.06% 3,656,340
2011-06-29 2011-06-27 2.201 1,757,381 +6,816 0.06% 3,867,751
2011-06-23 2011-06-21 2.113 1,750,565 +1,363 0.06% 3,698,640
2011-06-17 2011-06-15 2.172 1,749,202 -151,986 0.06% 3,798,420
2011-06-15 2011-06-13 2.230 1,901,188 +218,778 0.07% 4,240,040
2011-06-03 2011-06-01 2.465 1,682,410 -107,004 0.06% 4,147,080
2011-06-02 2011-05-31 2.553 1,789,414 +18,402 0.06% 4,568,371
2011-05-31 2011-05-27 2.524 1,771,012 +88,602 0.06% 4,469,421
2011-05-27 2011-05-25 2.553 1,682,410 -70,881 0.06% 4,295,190
2011-05-26 2011-05-24 2.641 1,753,291 +70,881 0.06% 4,630,499
2011-05-24 2011-05-20 2.700 1,682,410 -181,293 0.06% 4,542,040
2011-05-23 2011-05-19 2.788 1,863,703 -19,765 0.07% 5,195,551
2011-05-20 2011-05-18 2.788 1,883,468 -778,212 0.07% 5,250,651
2011-05-19 2011-05-17 2.758 2,661,680 -492,462 0.10% 7,342,010
2011-05-18 2011-05-16 2.788 3,154,142 -665,273 0.11% 8,792,981
2011-05-17 2011-05-13 2.905 3,819,415 -80,423 0.14% 11,095,920
2011-05-16 2011-05-12 2.905 3,899,838 +242,866 0.14% 11,329,560
2011-05-13 2011-05-11 2.963 3,656,972 -88,119 0.13% 10,836,481
2011-05-12 2011-05-09 2.963 3,745,091 +170,043 0.13% 11,097,599
2011-05-11 2011-05-06 2.905 3,575,048 +263,327 0.13% 10,386,001
2011-05-06 2011-05-04 2.934 3,311,721 -121,509 0.12% 9,717,210
2011-05-05 2011-05-03 2.963 3,433,230 +167,978 0.12% 10,173,480
2011-04-29 2011-04-27 3.079 3,265,252 -137 0.12% 10,055,161
2011-04-28 2011-04-26 3.079 3,265,389 +34,559 0.12% 10,055,583
2011-04-14 2011-04-12 3.138 3,230,830 -267,836 0.11% 10,136,881
2011-04-13 2011-04-11 3.167 3,498,666 +121,165 0.12% 11,078,870
2011-04-11 2011-04-07 3.108 3,377,501 +785,505 0.12% 10,498,947
2011-04-08 2011-04-06 3.108 2,591,996 +112,250 0.09% 8,057,208
2011-04-04 2011-03-31 3.108 2,479,746 -20,444 0.09% 7,708,280
2011-04-01 2011-03-30 3.254 2,500,190 +241,759 0.09% 8,134,999
2011-03-30 2011-03-28 3.225 2,258,431 -63,336 0.08% 7,282,765
2011-03-29 2011-03-25 3.225 2,321,767 -26,849 0.08% 7,487,004
2011-03-28 2011-03-24 3.254 2,348,616 +224,430 0.08% 7,641,815
2011-03-22 2011-03-18 3.254 2,124,186 +688 0.08% 6,911,575
2011-03-18 2011-03-16 3.312 2,123,498 +29,603 0.08% 7,032,718
2011-03-11 2011-03-09 3.428 2,093,895 -446,795 0.07% 7,177,999
2011-03-10 2011-03-08 3.486 2,540,690 +22,030 0.09% 8,857,260
2011-03-09 2011-03-07 3.486 2,518,660 -129,426 0.09% 8,780,460
2011-03-08 2011-03-04 3.573 2,648,086 -39,347 0.09% 9,462,452
2011-03-02 2011-02-28 3.428 2,687,433 -33,045 0.10% 9,212,683
2011-03-01 2011-02-25 3.428 2,720,478 +390,343 0.10% 9,325,963
2011-02-28 2011-02-24 3.254 2,330,135 -47,546 0.08% 7,581,682
2011-02-23 2011-02-21 3.486 2,377,681 +221,156 0.08% 8,288,984
2011-02-22 2011-02-18 3.486 2,156,525 +500,837 0.08% 7,517,998
2011-02-21 2011-02-17 3.428 1,655,688 -208,596 0.06% 5,675,799
2011-02-17 2011-02-15 3.399 1,864,284 -2,278,364 0.07% 6,336,718
2011-02-16 2011-02-14 3.370 4,142,648 -3,224,993 0.15% 13,960,549
2011-02-15 2011-02-11 3.283 7,367,641 -2,534,202 0.26% 24,186,520
2011-02-11 2011-02-09 3.283 9,901,843 -136,998 0.35% 32,505,808
2011-02-10 2011-02-08 3.341 10,038,841 +134,933 0.36% 33,538,829
2011-02-01 2011-01-28 3.370 9,903,908 -238,199 0.35% 33,375,753
2011-01-31 2011-01-27 3.399 10,142,107 -41,306 0.36% 34,473,115
2011-01-28 2011-01-26 3.399 10,183,413 +34,491 0.36% 34,613,515
2011-01-24 2011-01-20 3.399 10,148,922 -6,196 0.36% 34,496,279
2011-01-21 2011-01-19 3.515 10,155,118 -137,687 0.36% 35,697,420
2011-01-20 2011-01-18 3.486 10,292,805 +1,481,514 0.37% 35,882,399
2011-01-19 2011-01-17 3.515 8,811,291 +2,852,878 0.31% 30,973,579
2011-01-18 2011-01-14 3.602 5,958,413 +4,199,459 0.21% 21,464,401
2011-01-17 2011-01-13 3.660 1,758,954 -53,460 0.06% 6,438,601
2011-01-13 2011-01-11 3.602 1,812,414 -86,055 0.06% 6,528,984
2011-01-12 2011-01-10 3.573 1,898,469 +41,069 0.07% 6,783,832
2011-01-07 2011-01-05 3.602 1,857,400 -359,364 0.07% 6,691,040
2011-01-06 2011-01-04 3.690 2,216,764 +142,162 0.08% 8,178,801
2011-01-05 2011-01-03 3.370 2,074,602 +102,577 0.07% 6,991,321
2011-01-04 2010-12-31 3.283 1,972,025 +51,633 0.07% 6,473,771
2011-01-03 2010-12-29 3.283 1,920,392 +179,682 0.07% 6,304,270
2010-12-30 2010-12-28 3.312 1,740,710 +50,944 0.06% 5,764,979
2010-12-29 2010-12-24 3.341 1,689,766 -25,472 0.06% 5,645,350
2010-12-28 2010-12-22 3.370 1,715,238 -81,435 0.06% 5,780,280
2010-12-23 2010-12-21 3.399 1,796,673 +27,737 0.06% 6,106,908
2010-12-22 2010-12-20 3.312 1,768,936 -11,394 0.06% 5,858,460
2010-12-21 2010-12-17 3.312 1,780,330 +379 0.06% 5,896,195
2010-12-17 2010-12-15 3.370 1,779,951 -130,803 0.06% 5,998,360
2010-12-16 2010-12-14 3.428 1,910,754 +200,335 0.07% 6,550,180
2010-12-14 2010-12-10 3.312 1,710,419 -46,814 0.06% 5,664,660
2010-12-13 2010-12-09 3.254 1,757,233 -33,733 0.06% 5,717,601
2010-12-10 2010-12-08 3.312 1,790,966 -53,010 0.06% 5,931,420
2010-12-09 2010-12-07 3.370 1,843,976 -7,572 0.07% 6,214,121
2010-12-08 2010-12-06 3.341 1,851,548 -187,255 0.07% 6,185,849
2010-12-06 2010-12-02 3.457 2,038,803 -614,704 0.07% 7,048,370
2010-12-03 2010-12-01 3.428 2,653,507 +218,234 0.09% 9,096,383
2010-12-02 2010-11-30 3.428 2,435,273 +614,704 0.09% 8,348,263
2010-11-30 2010-11-26 3.428 1,820,569 -519,769 0.06% 6,241,021
2010-11-29 2010-11-25 3.515 2,340,338 +629,919 0.08% 8,226,790
2010-11-25 2010-11-23 3.457 1,710,419 -44,989 0.06% 5,913,110
2010-11-24 2010-11-22 3.544 1,755,408 +6,884 0.06% 6,221,633
2010-11-23 2010-11-19 3.544 1,748,524 -4,131 0.06% 6,197,234
2010-11-22 2010-11-18 3.486 1,752,655 +42,236 0.06% 6,110,042
2010-11-19 2010-11-17 3.457 1,710,419 +688 0.06% 5,913,110
2010-11-16 2010-11-12 3.748 1,709,731 -254,721 0.06% 6,407,432
2010-11-15 2010-11-11 3.864 1,964,452 +255,410 0.07% 7,590,311
2010-11-12 2010-11-10 3.864 1,709,042 -249,214 0.06% 6,603,449
2010-11-11 2010-11-09 3.951 1,958,256 +249,214 0.07% 7,737,040
2010-11-10 2010-11-08 3.922 1,709,042 -268,070 0.06% 6,702,749
2010-11-09 2010-11-05 3.951 1,977,112 +234,756 0.07% 7,811,540
2010-11-08 2010-11-04 3.864 1,742,356 -125,983 0.06% 6,732,169
2010-11-05 2010-11-03 3.835 1,868,339 +80,402 0.07% 7,164,668
2010-11-03 2010-11-01 3.864 1,787,937 +78,895 0.06% 6,908,286
2010-11-02 2010-10-29 3.777 1,709,042 +41,994 0.06% 6,454,499
2010-11-01 2010-10-28 3.777 1,667,048 -642,310 0.06% 6,295,902
2010-10-29 2010-10-27 3.777 2,309,358 +598,113 0.08% 8,721,699
2010-10-28 2010-10-26 3.922 1,711,245 -252,656 0.06% 6,711,389
2010-10-27 2010-10-25 4.009 1,963,901 +284,462 0.07% 7,873,452
2010-10-26 2010-10-22 3.922 1,679,439 -46,814 0.06% 6,586,648
2010-10-25 2010-10-21 4.038 1,726,253 -212,038 0.06% 6,970,850
2010-10-22 2010-10-20 4.038 1,938,291 +300,846 0.07% 7,827,089
2010-10-21 2010-10-19 4.096 1,637,445 -236,133 0.06% 6,707,371
2010-10-20 2010-10-18 4.067 1,873,578 +298,092 0.07% 7,620,199
2010-10-19 2010-10-15 4.009 1,575,486 +33,045 0.06% 6,316,262
2010-10-18 2010-10-14 4.067 1,542,441 -110,149 0.05% 6,273,401
2010-10-15 2010-10-13 4.067 1,652,590 +2,065 0.06% 6,721,398
2010-10-14 2010-10-12 3.951 1,650,525 -253,345 0.06% 6,521,200
2010-10-13 2010-10-11 4.009 1,903,870 +194,828 0.07% 7,632,782
2010-10-12 2010-10-08 4.038 1,709,042 -11,015 0.06% 6,901,349
2010-10-11 2010-10-07 4.067 1,720,057 -218,923 0.06% 6,995,800
2010-10-08 2010-10-06 4.096 1,938,980 +334,580 0.07% 7,942,531
2010-10-07 2010-10-05 4.009 1,604,400 -240,264 0.06% 6,432,180
2010-10-06 2010-10-04 4.154 1,844,664 +384,147 0.07% 7,663,370
2010-10-05 2010-09-30 4.125 1,460,517 +93,628 0.05% 6,025,061
2010-10-04 2010-09-29 4.154 1,366,889 +117,722 0.05% 5,678,528
2010-09-30 2010-09-28 4.067 1,249,167 -244,395 0.04% 5,080,600
2010-09-29 2010-09-27 3.980 1,493,562 +247,837 0.05% 5,944,431
2010-09-28 2010-09-24 3.980 1,245,725 +42,683 0.04% 4,958,031
2010-09-27 2010-09-22 3.951 1,203,042 -10,257 0.04% 4,753,201
2010-09-24 2010-09-21 4.009 1,213,299 -411,479 0.04% 4,864,222
2010-09-22 2010-09-20 4.009 1,624,778 -320,811 0.06% 6,513,878
2010-09-21 2010-09-17 3.980 1,945,589 +713,633 0.07% 7,743,515
2010-09-20 2010-09-16 3.922 1,231,956 +28,914 0.04% 4,831,650
2010-09-17 2010-09-15 3.951 1,203,042 -24,095 0.04% 4,753,201
2010-09-16 2010-09-14 4.038 1,227,137 -175,551 0.04% 4,955,350
2010-09-15 2010-09-13 4.009 1,402,688 +201,367 0.05% 5,623,499
2010-09-09 2010-09-07 4.009 1,201,321 -1,237,876 0.04% 4,816,201
2010-09-08 2010-09-06 3.893 2,439,197 +1,132,477 0.09% 9,495,507
2010-09-06 2010-09-02 3.486 1,306,720 +79,170 0.05% 4,555,439
2010-09-03 2010-09-01 3.370 1,227,550 +59,274 0.04% 4,136,792
2010-09-01 2010-08-30 3.370 1,168,276 -207,219 0.04% 3,937,041
2010-08-31 2010-08-27 3.399 1,375,495 +688 0.05% 4,675,320
2010-08-30 2010-08-26 3.457 1,374,807 -4,025,973 0.05% 4,752,862
2010-08-27 2010-08-25 3.602 5,400,780 -19,586 0.19% 19,455,601
2010-08-25 2010-08-23 3.690 5,420,366 -72,974 0.19% 19,998,564
2010-08-24 2010-08-20 3.748 5,493,340 -294,650 0.20% 20,586,981
2010-08-23 2010-08-19 3.690 5,787,990 +516,326 0.21% 21,354,921
2010-08-20 2010-08-18 3.690 5,271,664 +25,473 0.19% 19,449,925
2010-08-19 2010-08-17 3.690 5,246,191 -22,719 0.19% 19,355,941
2010-08-18 2010-08-16 3.690 5,268,910 +23,028 0.19% 19,439,764
2010-08-17 2010-08-13 3.660 5,245,882 -1,376 0.19% 19,202,401
2010-08-16 2010-08-12 3.631 5,247,258 -93,697 0.19% 19,054,998
2010-08-13 2010-08-11 3.660 5,340,955 -2,466,597 0.19% 19,550,413
2010-08-12 2010-08-10 3.748 7,807,552 +2,600,911 0.28% 29,259,781
2010-08-10 2010-08-06 3.748 5,206,641 +8,261 0.19% 19,512,541
2010-08-09 2010-08-05 3.748 5,198,380 +689 0.18% 19,481,582
2010-08-06 2010-08-04 3.777 5,197,691 +1,377 0.18% 19,630,000
2010-08-05 2010-08-03 3.806 5,196,314 -326,078 0.18% 19,775,759
2010-08-04 2010-08-02 3.922 5,522,392 +4,272,433 0.20% 21,658,455
2010-08-03 2010-07-30 3.806 1,249,959 +18,588 0.04% 4,757,004
2010-08-02 2010-07-29 3.777 1,231,371 +75,487 0.04% 4,650,490
2010-07-30 2010-07-28 3.719 1,155,884 -95,004 0.04% 4,298,240
2010-07-29 2010-07-27 3.777 1,250,888 -768,295 0.04% 4,724,200
2010-07-28 2010-07-26 3.660 2,019,183 +863,299 0.07% 7,391,162
2010-07-27 2010-07-23 3.631 1,155,884 -136,999 0.04% 4,197,500
2010-07-26 2010-07-22 3.777 1,292,883 +14,458 0.05% 4,882,801
2010-07-23 2010-07-21 3.719 1,278,425 +122,541 0.05% 4,753,918
2010-07-22 2010-07-20 3.370 1,155,884 -359,191 0.04% 3,895,280
2010-07-21 2010-07-19 3.254 1,515,075 +191,385 0.05% 4,929,679
2010-07-19 2010-07-15 3.341 1,323,690 +167,806 0.05% 4,422,325
2010-07-16 2010-07-14 3.457 1,155,884 -169,355 0.04% 3,996,020
2010-07-15 2010-07-13 3.399 1,325,239 -468,825 0.05% 4,504,500
2010-07-14 2010-07-12 3.428 1,794,064 +468,825 0.06% 6,150,160
2010-07-13 2010-07-09 3.399 1,325,239 -6,884 0.05% 4,504,500
2010-07-12 2010-07-08 3.312 1,332,123 +13,080 0.05% 4,411,798
2010-07-09 2010-07-07 3.312 1,319,043 -307,731 0.05% 4,368,479
2010-07-08 2010-07-06 3.341 1,626,774 +426,183 0.06% 5,434,900
2010-07-06 2010-07-02 3.167 1,200,591 -4,637,984 0.04% 3,801,789
2010-07-05 2010-06-30 3.225 5,838,575 +4,475,521 0.21% 18,827,659
2010-07-02 2010-06-29 3.283 1,363,054 +78,482 0.05% 4,474,639
2010-06-30 2010-06-28 3.515 1,284,572 -3,511 0.05% 4,515,546
2010-06-29 2010-06-25 3.544 1,288,083 +74,007 0.05% 4,565,309
2010-06-28 2010-06-24 3.573 1,214,076 -53,876 0.04% 4,338,279
2010-06-25 2010-06-23 3.690 1,267,952 -847,729 0.05% 4,678,138
2010-06-24 2010-06-22 3.777 2,115,681 +660,921 0.08% 7,990,244
2010-06-23 2010-06-21 3.748 1,454,760 +133,557 0.05% 5,451,896
2010-06-21 2010-06-17 3.660 1,321,203 -50,497 0.05% 4,836,226
2010-06-17 2010-06-14 3.602 1,371,700 -10,774 0.05% 4,941,369
2010-06-15 2010-06-11 3.515 1,382,474 +61,271 0.05% 4,859,693
2010-06-04 2010-06-02 3.544 1,321,203 -28,605 0.05% 4,682,695
2010-06-03 2010-06-01 3.573 1,349,808 -267,423 0.05% 4,823,292
2010-06-02 2010-05-31 3.631 1,617,231 +250,591 0.06% 5,872,845
2010-06-01 2010-05-28 3.457 1,366,640 -95,004 0.05% 4,724,627
2010-05-31 2010-05-27 3.283 1,461,644 +136,999 0.05% 4,798,290
2010-05-27 2010-05-25 3.050 1,324,645 -333,203 0.05% 4,040,688
2010-05-26 2010-05-24 3.254 1,657,848 +86,743 0.06% 5,394,227
2010-05-25 2010-05-20 3.108 1,571,105 +344,218 0.06% 4,883,773
2010-05-24 2010-05-19 3.196 1,226,887 -24,784 0.04% 3,920,701
2010-05-20 2010-05-18 3.399 1,251,671 -17,555 0.04% 4,254,441
2010-05-19 2010-05-17 3.225 1,269,226 -25,472 0.05% 4,092,874
2010-05-18 2010-05-14 3.544 1,294,698 -19,965 0.05% 4,588,754
2010-05-14 2010-05-12 3.573 1,314,663 +8,528 0.05% 4,697,708
2010-05-13 2010-05-11 3.544 1,306,135 -15,146 0.05% 4,629,290
2010-05-12 2010-05-10 3.631 1,321,281 -692,738 0.05% 4,798,126
2010-05-11 2010-05-07 3.486 2,014,019 +298,781 0.07% 7,021,199
2010-05-10 2010-05-06 3.486 1,715,238 +372,444 0.06% 5,979,600
2010-05-07 2010-05-05 3.748 1,342,794 +88,808 0.05% 5,032,289
2010-05-06 2010-05-04 3.922 1,253,986 -138,100 0.04% 4,918,050
2010-05-05 2010-05-03 4.009 1,392,086 -194,828 0.05% 5,580,995
2010-05-04 2010-04-30 4.154 1,586,914 -1,056,336 0.06% 6,592,588
2010-05-03 2010-04-29 4.125 2,643,250 +312,550 0.09% 10,904,181
2010-04-30 2010-04-28 4.096 2,330,700 +112,215 0.08% 9,547,111
2010-04-29 2010-04-27 4.125 2,218,485 +977,304 0.08% 9,151,901
2010-04-28 2010-04-26 4.183 1,241,181 -493,505 0.04% 5,192,352
2010-04-27 2010-04-23 4.271 1,734,686 +516,327 0.06% 7,408,063
2010-04-26 2010-04-22 4.329 1,218,359 +36,659 0.04% 5,273,853
2010-04-23 2010-04-21 4.416 1,181,700 +8,949 0.04% 5,218,159
2010-04-22 2010-04-20 4.445 1,172,751 +4,819 0.04% 5,212,712
2010-04-21 2010-04-19 4.445 1,167,932 -27,815 0.04% 5,191,292
2010-04-20 2010-04-16 4.590 1,195,747 +11,015 0.04% 5,488,616
2010-04-19 2010-04-15 4.823 1,184,732 -227,097 0.04% 5,713,401
2010-04-16 2010-04-14 4.823 1,411,829 +84,677 0.05% 6,808,582
2010-04-15 2010-04-13 4.910 1,327,152 -3,637 0.05% 6,515,892
2010-04-14 2010-04-12 4.939 1,330,789 -249,903 0.05% 6,572,409
2010-04-13 2010-04-09 5.026 1,580,692 -333,860 0.06% 7,944,377
2010-04-12 2010-04-08 4.910 1,914,552 -330,857 0.07% 9,399,838
2010-04-09 2010-04-07 4.997 2,245,409 -936,962 0.08% 11,219,936
2010-04-08 2010-04-01 4.910 3,182,371 +1,724,849 0.11% 15,624,423
2010-04-07 2010-03-31 4.764 1,457,522 -198,958 0.05% 6,944,252
2010-04-01 2010-03-30 4.823 1,656,480 +397,503 0.06% 7,988,418
2010-03-31 2010-03-29 4.764 1,258,977 -28,054 0.04% 5,998,299
2010-03-30 2010-03-26 4.764 1,287,031 +136,310 0.05% 6,131,960
2010-03-29 2010-03-25 4.852 1,150,721 -571,401 0.04% 5,582,812
2010-03-26 2010-03-24 4.939 1,722,122 +519,769 0.06% 8,505,098
2010-03-25 2010-03-23 4.881 1,202,353 -171,077 0.04% 5,868,238
2010-03-24 2010-03-22 4.910 1,373,430 +186,566 0.05% 6,743,102
2010-03-23 2010-03-19 4.910 1,186,864 +9,682 0.04% 5,827,122
2010-03-22 2010-03-18 4.997 1,177,182 -706,473 0.04% 5,882,183
2010-03-19 2010-03-17 5.113 1,883,655 +733,184 0.07% 9,631,202
2010-03-18 2010-03-16 4.910 1,150,471 -76,838 0.04% 5,648,444
2010-03-17 2010-03-15 4.852 1,227,309 -167,290 0.04% 5,954,384
2010-03-16 2010-03-12 4.881 1,394,599 -386,901 0.05% 6,806,520
2010-03-15 2010-03-11 4.997 1,781,500 +331,310 0.06% 8,901,860
2010-03-12 2010-03-10 5.084 1,450,190 -13,769 0.05% 7,372,749
2010-03-11 2010-03-09 5.142 1,463,959 -88,120 0.05% 7,527,810
2010-03-10 2010-03-08 5.142 1,552,079 +244,395 0.06% 7,980,931
2010-03-08 2010-03-04 5.142 1,307,684 -137,687 0.05% 6,724,230
2010-03-05 2010-03-03 5.200 1,445,371 +85,812 0.05% 7,516,209
2010-03-04 2010-03-02 5.142 1,359,559 -139,030 0.05% 6,990,976
2010-03-03 2010-03-01 5.142 1,498,589 +32,356 0.05% 7,705,881
2010-03-02 2010-02-26 5.055 1,466,233 +132,836 0.05% 7,411,715
2010-02-26 2010-02-24 5.142 1,333,397 -108,670 0.05% 6,856,449
2010-02-25 2010-02-23 5.142 1,442,067 +66,090 0.05% 7,415,240
2010-02-24 2010-02-22 4.997 1,375,977 +68,293 0.05% 6,875,529
2010-02-23 2010-02-19 4.648 1,307,684 -190,146 0.05% 6,078,400
2010-02-22 2010-02-18 4.852 1,497,830 +128,772 0.05% 7,266,838
2010-02-19 2010-02-17 5.055 1,369,058 -1,555,177 0.05% 6,920,502
2010-02-18 2010-02-12 5.055 2,924,235 +1,583,403 0.10% 14,781,823
2010-02-17 2010-02-11 4.764 1,340,832 -448,172 0.05% 6,388,291
2010-02-12 2010-02-10 4.677 1,789,004 +425,557 0.06% 8,367,653
2010-02-11 2010-02-09 4.241 1,363,447 -125,296 0.05% 5,783,059
2010-02-10 2010-02-08 4.241 1,488,743 -79,858 0.05% 6,314,501
2010-02-08 2010-02-04 4.852 1,568,601 -206,565 0.06% 7,610,189
2010-02-05 2010-02-03 4.968 1,775,166 +185,189 0.06% 8,818,639
2010-02-04 2010-02-02 4.735 1,589,977 -57,140 0.06% 7,529,132
2010-02-03 2010-02-01 4.590 1,647,117 +28,260 0.06% 7,560,456
2010-02-02 2010-01-29 4.648 1,618,857 -144,572 0.06% 7,524,800
2010-02-01 2010-01-28 4.793 1,763,429 -327,695 0.06% 8,452,952
2010-01-29 2010-01-27 4.648 2,091,124 +602,381 0.07% 9,720,000
2010-01-28 2010-01-26 4.793 1,488,743 -151,881 0.05% 7,136,252
2010-01-27 2010-01-25 5.055 1,640,624 +110,839 0.06% 8,293,251
2010-01-26 2010-01-22 5.113 1,529,785 -54,875 0.05% 7,821,851
2010-01-25 2010-01-21 5.200 1,584,660 -104,538 0.06% 8,240,539
2010-01-22 2010-01-20 5.520 1,689,198 +56,228 0.06% 9,323,965
2010-01-21 2010-01-19 5.868 1,632,970 +281,915 0.06% 9,582,880
2010-01-19 2010-01-15 6.072 1,351,055 -145,949 0.05% 8,203,247
2010-01-18 2010-01-14 5.926 1,497,004 -542,487 0.05% 8,871,961
2010-01-15 2010-01-13 5.810 2,039,491 +618,215 0.07% 11,849,998
2010-01-14 2010-01-12 6.304 1,421,276 +53,698 0.05% 8,959,930
2010-01-13 2010-01-11 6.391 1,367,578 -207,219 0.05% 8,740,600
2010-01-12 2010-01-08 6.246 1,574,797 -28,111 0.06% 9,836,249
2010-01-11 2010-01-07 6.188 1,602,908 -743,510 0.06% 9,918,698
2010-01-08 2010-01-06 6.217 2,346,418 +700,987 0.08% 14,587,660
2010-01-07 2010-01-05 6.304 1,645,431 -810,977 0.06% 10,373,036
2010-01-06 2010-01-04 6.101 2,456,408 -651,160 0.09% 14,986,019
2010-01-05 2009-12-31 5.636 3,107,568 +1,532,459 0.11% 17,514,141
2010-01-04 2009-12-29 5.752 1,575,109 -21,686 0.06% 9,060,294
2009-12-29 2009-12-24 5.404 1,596,795 +20,653 0.06% 8,628,367
2009-12-28 2009-12-22 5.229 1,576,142 -37,910 0.06% 8,242,033
2009-12-23 2009-12-21 5.084 1,614,052 -1,104,252 0.06% 8,205,821
2009-12-22 2009-12-18 5.229 2,718,304 +924,719 0.10% 14,214,677
2009-12-21 2009-12-17 5.084 1,793,585 -1,710,458 0.06% 9,118,565
2009-12-18 2009-12-16 5.433 3,504,043 +1,904,902 0.12% 19,036,080
2009-12-17 2009-12-15 5.200 1,599,141 -213,444 0.06% 8,315,843
2009-12-16 2009-12-14 5.607 1,812,585 -1,721 0.06% 10,163,006
2009-12-15 2009-12-11 5.578 1,814,306 -9,705 0.06% 10,119,947
2009-12-14 2009-12-10 5.258 1,824,011 +229,249 0.06% 9,591,190
2009-12-10 2009-12-08 4.997 1,594,762 -160,405 0.06% 7,968,761
2009-12-09 2009-12-07 4.997 1,755,167 +91,562 0.06% 8,770,278
2009-12-08 2009-12-04 4.910 1,663,605 -83,301 0.06% 8,167,768
2009-12-07 2009-12-03 4.735 1,746,906 +77,793 0.06% 8,272,249
2009-12-04 2009-12-02 4.648 1,669,113 -101,475 0.06% 7,758,401
2009-12-02 2009-11-30 4.387 1,770,588 -47,915 0.06% 7,767,137
2009-12-01 2009-11-27 4.212 1,818,503 -77,105 0.06% 7,660,348
2009-11-30 2009-11-26 4.532 1,895,608 +166,601 0.07% 8,590,919
2009-11-27 2009-11-25 4.619 1,729,007 +14,457 0.06% 7,986,571
2009-11-26 2009-11-24 4.445 1,714,550 +12,186 0.06% 7,620,932
2009-11-25 2009-11-23 4.474 1,702,364 -168,667 0.06% 7,616,223
2009-11-24 2009-11-20 4.445 1,871,031 +110,353 0.07% 8,316,467
2009-11-23 2009-11-19 4.474 1,760,678 +91,562 0.06% 7,877,114
2009-11-19 2009-11-17 4.590 1,669,116 -170,044 0.06% 7,661,434
2009-11-18 2009-11-16 4.532 1,839,160 +170,044 0.07% 8,335,096
2009-11-17 2009-11-13 4.474 1,669,116 -125,296 0.06% 7,467,474
2009-11-16 2009-11-12 4.416 1,794,412 +23,407 0.06% 7,923,777
2009-11-13 2009-11-11 3.951 1,771,005 +50,944 0.06% 6,997,214
2009-11-12 2009-11-10 3.980 1,720,061 -26,160 0.06% 6,845,905
2009-11-11 2009-11-09 4.009 1,746,221 -88,805 0.06% 7,000,753
2009-11-10 2009-11-06 4.038 1,835,026 -188,149 0.07% 7,410,090
2009-11-09 2009-11-05 4.009 2,023,175 +65,401 0.07% 8,111,086
2009-11-05 2009-11-03 4.009 1,957,774 -57,071 0.07% 7,848,888
2009-11-04 2009-11-02 3.893 2,014,845 +261,812 0.07% 7,843,555
2009-11-03 2009-10-30 3.951 1,753,033 +39,619 0.06% 6,926,207
2009-11-02 2009-10-29 3.864 1,713,414 +2,754 0.06% 6,620,342
2009-10-30 2009-10-28 4.009 1,710,660 -148,702 0.06% 6,858,186
2009-10-29 2009-10-27 4.096 1,859,362 +107,396 0.07% 7,616,396
2009-10-28 2009-10-23 4.125 1,751,966 -97,276 0.06% 7,227,373
2009-10-27 2009-10-22 4.154 1,849,242 +77,105 0.07% 7,682,389
2009-10-23 2009-10-21 4.096 1,772,137 +54,834 0.06% 7,259,102
2009-10-22 2009-10-20 3.922 1,717,303 -460,564 0.06% 6,735,149
2009-10-21 2009-10-19 3.951 2,177,867 +457,121 0.08% 8,604,720
2009-10-19 2009-10-15 3.864 1,720,746 -41,994 0.06% 6,648,672
2009-10-16 2009-10-14 3.922 1,762,740 -460,564 0.06% 6,913,349
2009-10-15 2009-10-13 3.864 2,223,304 +506,001 0.08% 8,590,471
2009-10-14 2009-10-12 3.806 1,717,303 -673,291 0.06% 6,535,589
2009-10-13 2009-10-09 3.893 2,390,594 +431,650 0.08% 9,306,301
2009-10-12 2009-10-08 3.893 1,958,944 -38,083 0.07% 7,625,939
2009-10-09 2009-10-07 3.893 1,997,027 -21,341 0.07% 7,774,191
2009-10-08 2009-10-06 3.835 2,018,368 -44,380 0.07% 7,739,996
2009-10-06 2009-10-02 3.748 2,062,748 -40,618 0.07% 7,730,407
2009-10-05 2009-09-30 3.893 2,103,366 -184,501 0.07% 8,188,156
2009-10-02 2009-09-29 3.951 2,287,867 +118,411 0.08% 9,039,328
2009-09-30 2009-09-28 3.922 2,169,456 +37,864 0.08% 8,508,463
2009-09-29 2009-09-25 4.038 2,131,592 +31,668 0.08% 8,607,665
2009-09-28 2009-09-24 4.038 2,099,924 +54,386 0.07% 8,479,785
2009-09-25 2009-09-23 4.096 2,045,538 -22,030 0.07% 8,379,018
2009-09-24 2009-09-22 4.067 2,067,568 +116,346 0.07% 8,409,193
2009-09-22 2009-09-18 4.096 1,951,222 -229,249 0.07% 7,992,677
2009-09-21 2009-09-17 4.212 2,180,471 +194,299 0.08% 9,185,119
2009-09-18 2009-09-16 4.154 1,986,172 +28,914 0.07% 8,251,243
2009-09-16 2009-09-14 4.183 1,957,258 +42,374 0.07% 8,187,985
2009-09-14 2009-09-10 4.300 1,914,884 -153,522 0.07% 8,233,238
2009-09-11 2009-09-09 4.387 2,068,406 -182,435 0.07% 9,073,591
2009-09-10 2009-09-08 4.154 2,250,841 +335,957 0.08% 9,350,769
2009-09-08 2009-09-04 4.154 1,914,884 -44,198 0.07% 7,955,088
2009-09-07 2009-09-03 4.125 1,959,082 +1,377 0.07% 8,081,788
2009-09-04 2009-09-02 4.038 1,957,705 -2,787,477 0.07% 7,905,485
2009-09-03 2009-09-01 4.067 4,745,182 +2,825,478 0.18% 19,299,559
2009-09-02 2009-08-31 4.009 1,919,704 -693 0.07% 7,696,262
2009-09-01 2009-08-28 4.154 1,920,397 +688 0.07% 7,977,991
2009-08-28 2009-08-26 4.329 1,919,709 -2,651 0.07% 8,309,754
2009-08-27 2009-08-25 4.300 1,922,360 -102,759 0.07% 8,265,382
2009-08-26 2009-08-24 4.358 2,025,119 +93,378 0.08% 8,824,869
2009-08-25 2009-08-21 4.183 1,931,741 -74,406 0.07% 8,081,237
2009-08-24 2009-08-20 4.212 2,006,147 +51,264 0.08% 8,450,789
2009-08-21 2009-08-19 4.125 1,954,883 -370,378 0.07% 8,064,466
2009-08-20 2009-08-18 4.183 2,325,261 +302,223 0.09% 9,727,487
2009-08-19 2009-08-17 4.096 2,023,038 +68,155 0.08% 8,286,853
2009-08-18 2009-08-14 4.358 1,954,883 -393,785 0.07% 8,518,802
2009-08-17 2009-08-13 4.416 2,348,668 +289,832 0.09% 10,371,264
2009-08-14 2009-08-12 4.329 2,058,836 +145,948 0.08% 8,911,986
2009-08-13 2009-08-11 4.532 1,912,888 -1,052,907 0.07% 8,669,232
2009-08-12 2009-08-10 4.590 2,965,795 +1,023,497 0.11% 13,613,340
2009-08-10 2009-08-06 4.677 1,942,298 -59,742 0.07% 9,084,650
2009-08-07 2009-08-05 4.677 2,002,040 +61,615 0.08% 9,364,080
2009-08-06 2009-08-04 4.881 1,940,425 -414,439 0.07% 9,470,494
2009-08-05 2009-08-03 4.997 2,354,864 +281,570 0.09% 11,766,865
2009-08-04 2009-07-31 4.561 2,073,294 +98,447 0.08% 9,456,426
2009-08-03 2009-07-30 4.358 1,974,847 -691,878 0.07% 8,605,799
2009-07-31 2009-07-29 4.329 2,666,725 +206,530 0.10% 11,543,327
2009-07-29 2009-07-27 4.648 2,460,195 +481,906 0.09% 11,435,522
2009-07-28 2009-07-24 4.241 1,978,289 +34,421 0.07% 8,390,910
2009-07-27 2009-07-23 4.212 1,943,868 -17,211 0.07% 8,188,442
2009-07-24 2009-07-22 4.212 1,961,079 -30,979 0.07% 8,260,942
2009-07-23 2009-07-21 4.241 1,992,058 +30,979 0.07% 8,449,311
2009-07-22 2009-07-20 4.067 1,961,079 +6,885 0.07% 7,976,082
2009-07-21 2009-07-17 3.893 1,954,194 -43,027 0.07% 7,607,447
2009-07-20 2009-07-16 3.864 1,997,221 -100,512 0.08% 7,716,924
2009-07-17 2009-07-15 3.922 2,097,733 +143,539 0.08% 8,227,170
2009-07-16 2009-07-14 3.690 1,954,194 -68,155 0.07% 7,210,043
2009-07-15 2009-07-13 3.631 2,022,349 -123,919 0.08% 7,343,999
2009-07-14 2009-07-10 3.719 2,146,268 +192,074 0.08% 7,981,057
2009-07-13 2009-07-09 3.660 1,954,194 -65,987 0.07% 7,153,271
2009-07-07 2009-07-03 3.748 2,020,181 -627,957 0.08% 7,570,882
2009-07-06 2009-07-02 3.719 2,648,138 +693,944 0.10% 9,847,298
2009-06-30 2009-06-26 3.980 1,954,194 -35,799 0.07% 7,777,763
2009-06-29 2009-06-25 3.922 1,989,993 -12,392 0.07% 7,804,621
2009-06-26 2009-06-24 3.835 2,002,385 +54,387 0.08% 7,678,705
2009-06-23 2009-06-19 4.009 1,947,998 -114,969 0.07% 7,809,695
2009-06-22 2009-06-18 4.154 2,062,967 -3,442 0.08% 8,570,276
2009-06-19 2009-06-17 4.300 2,066,409 +118,411 0.08% 8,884,735
2009-06-16 2009-06-12 4.358 1,947,998 -55,764 0.07% 8,488,799
2009-06-15 2009-06-11 4.474 2,003,762 +159,029 0.08% 8,964,650
2009-06-12 2009-06-10 4.387 1,844,733 -270,796 0.07% 8,092,393
2009-06-11 2009-06-09 4.416 2,115,529 +173,486 0.08% 9,341,767
2009-06-10 2009-06-08 4.648 1,942,043 +72,182 0.07% 9,027,039
2009-06-09 2009-06-05 4.416 1,869,861 -24,095 0.07% 8,256,945
2009-06-08 2009-06-04 4.416 1,893,956 -654,703 0.07% 8,363,344
2009-06-05 2009-06-03 4.387 2,548,659 +766,230 0.10% 11,180,344
2009-06-04 2009-06-02 4.183 1,782,429 -150,871 0.07% 7,456,606
2009-06-03 2009-06-01 4.154 1,933,300 -130,390 0.07% 8,031,594
2009-06-02 2009-05-29 3.951 2,063,690 +57,932 0.08% 8,153,608
2009-05-29 2009-05-26 3.864 2,005,758 -318,057 0.08% 7,749,910
2009-05-27 2009-05-25 3.864 2,323,815 +393,785 0.09% 8,978,828
2009-05-26 2009-05-22 3.864 1,930,030 -54,094 0.07% 7,457,310
2009-05-25 2009-05-21 4.034 1,984,124 -133,859 0.07% 8,004,540
2009-05-22 2009-05-20 3.921 2,117,983 +111,930 0.08% 8,303,874
2009-05-21 2009-05-19 3.750 2,006,053 -227,380 0.07% 7,523,078
2009-05-20 2009-05-18 3.693 2,233,433 +188,662 0.08% 8,248,890
2009-05-19 2009-05-15 3.466 2,044,771 -582,882 0.08% 7,087,347
2009-05-18 2009-05-14 3.523 2,627,653 +612,449 0.10% 9,256,971
2009-05-15 2009-05-13 3.494 2,015,204 +175,991 0.07% 7,042,119
2009-05-14 2009-05-12 3.523 1,839,213 -118,266 0.07% 6,479,372
2009-05-13 2009-05-11 3.580 1,957,479 +130,937 0.07% 7,007,238
2009-05-12 2009-05-08 3.779 1,826,542 -33,790 0.07% 6,901,771
2009-05-11 2009-05-07 3.154 1,860,332 -1,018,285 0.07% 5,866,683
2009-05-08 2009-05-06 3.239 2,878,617 +906,003 0.11% 9,323,263
2009-05-07 2009-05-05 2.869 1,972,614 -32,383 0.07% 5,660,342
2009-05-06 2009-05-04 2.926 2,004,997 +196,055 0.07% 5,867,190
2009-05-05 2009-04-30 2.472 1,808,942 -3,365,655 0.07% 4,471,190
2009-05-04 2009-04-29 2.443 5,174,597 +3,365,655 0.19% 12,643,118
2009-04-30 2009-04-28 2.358 1,808,942 -373,806 0.07% 4,265,618
2009-04-29 2009-04-27 2.500 2,182,748 +323,824 0.08% 5,457,145
2009-04-28 2009-04-24 2.642 1,858,924 -9,151 0.07% 4,911,609
2009-04-27 2009-04-23 2.500 1,868,075 +59,133 0.07% 4,670,423
2009-04-24 2009-04-22 2.415 1,808,942 -14,784 0.07% 4,368,404
2009-04-23 2009-04-21 2.529 1,823,726 -149,240 0.07% 4,611,358
2009-04-22 2009-04-20 2.642 1,972,966 +164,024 0.07% 5,212,928
2009-04-20 2009-04-16 2.642 1,808,942 -81,273 0.07% 4,779,548
2009-04-17 2009-04-15 2.727 1,890,215 -91,516 0.07% 5,155,392
2009-04-16 2009-04-14 2.671 1,981,731 -708,188 0.07% 5,292,389
2009-04-15 2009-04-09 2.500 2,689,919 +813,079 0.10% 6,725,136
2009-04-14 2009-04-08 2.443 1,876,840 -270,322 0.07% 4,585,692
2009-04-09 2009-04-07 2.529 2,147,162 +256,243 0.08% 5,429,177
2009-04-07 2009-04-03 2.500 1,890,919 -337,903 0.07% 4,727,536
2009-04-06 2009-04-02 2.415 2,228,822 +325,231 0.08% 5,382,370
2009-04-03 2009-04-01 2.301 1,903,591 -329,138 0.07% 4,380,643
2009-04-02 2009-03-31 2.273 2,232,729 -1,072,138 0.08% 5,074,640
2009-04-01 2009-03-30 2.244 3,304,867 -2,377,992 0.12% 7,417,547
2009-03-31 2009-03-27 2.386 5,682,859 +240,052 0.21% 13,562,051
2009-03-30 2009-03-26 2.386 5,442,807 +107,002 0.20% 12,989,171
2009-03-26 2009-03-24 2.301 5,335,805 -687,069 0.20% 12,279,033
2009-03-25 2009-03-23 2.330 6,022,874 +4,213,932 0.22% 14,031,266
2009-03-24 2009-03-20 2.131 1,808,942 -233,013 0.07% 3,854,474
2009-03-23 2009-03-19 2.159 2,041,955 +233,013 0.08% 4,408,989
2009-03-19 2009-03-17 2.074 1,808,942 -137,274 0.07% 3,751,688
2009-03-18 2009-03-16 2.188 1,946,216 +121,786 0.07% 4,257,562
2009-03-13 2009-03-11 2.017 1,824,430 -910,226 0.07% 3,680,144
2009-03-12 2009-03-10 2.017 2,734,656 +910,226 0.10% 5,516,203
2009-03-09 2009-03-05 2.131 1,824,430 -346,350 0.07% 3,887,476
2009-03-06 2009-03-04 2.188 2,170,780 -637,088 0.08% 4,748,820
2009-03-05 2009-03-03 2.074 2,807,868 +983,438 0.10% 5,823,429
2009-03-03 2009-02-27 2.159 1,824,430 +14,080 0.07% 3,939,309
2009-03-02 2009-02-26 2.244 1,810,350 -79,548 0.07% 4,063,206
2009-02-27 2009-02-25 2.301 1,889,898 -144,313 0.07% 4,349,132
2009-02-26 2009-02-24 2.301 2,034,211 +68,284 0.07% 4,681,233
2009-02-25 2009-02-23 2.443 1,965,927 +155,577 0.07% 4,803,359
2009-02-24 2009-02-20 2.415 1,810,350 -62,653 0.07% 4,371,804
2009-02-23 2009-02-19 2.529 1,873,003 -736,347 0.07% 4,735,956
2009-02-20 2009-02-18 2.472 2,609,350 +791,960 0.10% 6,449,571
2009-02-19 2009-02-17 2.443 1,817,390 -85,180 0.07% 4,440,438
2009-02-18 2009-02-16 2.671 1,902,570 +85,180 0.08% 5,080,983
2009-02-13 2009-02-11 2.415 1,817,390 -50,685 0.07% 4,388,805
2009-02-12 2009-02-10 2.472 1,868,075 -424,491 0.07% 4,617,350
2009-02-09 2009-02-05 2.358 2,292,566 -1,072,138 0.09% 5,406,039
2009-02-06 2009-02-04 2.330 3,364,704 +309,744 0.13% 7,838,626
2009-02-04 2009-02-02 2.188 3,054,960 -784,920 0.12% 6,683,062
2009-02-03 2009-01-30 2.301 3,839,880 +867,284 0.15% 8,836,533
2009-02-02 2009-01-29 2.159 2,972,596 -733,531 0.12% 6,418,428
2009-01-30 2009-01-23 2.074 3,706,127 +682,142 0.15% 7,686,389
2009-01-29 2009-01-22 2.131 3,023,985 -28,159 0.12% 6,443,474
2009-01-23 2009-01-21 2.074 3,052,144 +6,336 0.12% 6,330,049
2009-01-22 2009-01-20 2.244 3,045,808 +73,212 0.12% 6,836,107
2009-01-19 2009-01-15 2.330 2,972,596 -194,294 0.12% 6,925,146
2009-01-16 2009-01-14 2.386 3,166,890 +42,238 0.13% 7,557,732
2009-01-15 2009-01-13 2.301 3,124,652 +116,858 0.12% 7,190,613
2009-01-13 2009-01-09 2.529 3,007,794 -564,580 0.12% 7,605,317
2009-01-09 2009-01-07 2.756 3,572,374 -87,995 0.14% 9,844,822
2009-01-08 2009-01-06 2.727 3,660,369 -88,700 0.14% 9,983,327
2009-01-07 2009-01-05 2.727 3,749,069 -537,125 0.15% 10,225,249
2009-01-06 2009-01-02 2.614 4,286,194 +720,860 0.17% 11,203,117
2009-01-05 2008-12-31 2.443 3,565,334 -280,882 0.14% 8,711,198
2009-01-02 2008-12-29 2.500 3,846,216 +107,003 0.15% 9,616,024
2008-12-30 2008-12-24 2.443 3,739,213 +173,879 0.15% 9,136,037
2008-12-29 2008-12-22 2.472 3,565,334 +181,623 0.14% 8,812,491
2008-12-23 2008-12-19 2.614 3,383,711 +57,021 0.13% 8,844,236
2008-12-22 2008-12-18 2.614 3,326,690 -180,919 0.13% 8,695,196
2008-12-19 2008-12-17 2.472 3,507,609 -438,464 0.14% 8,669,811
2008-12-18 2008-12-16 2.273 3,946,073 +332,975 0.16% 8,968,799
2008-12-17 2008-12-15 2.216 3,613,098 -28,863 0.14% 8,006,700
2008-12-16 2008-12-12 2.244 3,641,961 -42,237 0.14% 8,174,131
2008-12-15 2008-12-11 2.529 3,684,198 -294,962 0.15% 9,315,629
2008-12-12 2008-12-10 2.642 3,979,160 +302,705 0.16% 10,513,651
2008-12-11 2008-12-09 2.500 3,676,455 -330,159 0.15% 9,191,600
2008-12-10 2008-12-08 2.585 4,006,614 +556,132 0.16% 10,358,530
2008-12-09 2008-12-05 2.273 3,450,482 +19,711 0.14% 7,842,400
2008-12-08 2008-12-04 2.188 3,430,771 -163,320 0.14% 7,505,190
2008-12-05 2008-12-03 2.244 3,594,091 +117,562 0.14% 8,066,690
2008-12-04 2008-12-02 2.046 3,476,529 -161,912 0.14% 7,111,440
2008-12-03 2008-12-01 2.216 3,638,441 +183,031 0.14% 8,062,861
2008-12-01 2008-11-27 1.989 3,455,410 +816,599 0.14% 6,871,900
2008-11-28 2008-11-26 1.875 2,638,811 +970,063 0.10% 4,948,020
2008-11-27 2008-11-25 1.761 1,668,748 -206,262 0.07% 2,939,420
2008-11-26 2008-11-24 1.904 1,875,010 -17,599 0.07% 3,569,091
2008-11-25 2008-11-21 1.989 1,892,609 +114,043 0.07% 3,763,901
2008-11-20 2008-11-18 2.216 1,778,566 +2,815 0.07% 3,941,339
2008-11-19 2008-11-17 2.358 1,775,751 +28,863 0.07% 4,187,351
2008-11-18 2008-11-14 2.330 1,746,888 -105,595 0.07% 4,069,660
2008-11-17 2008-11-13 2.415 1,852,483 +126,714 0.07% 4,473,551
2008-11-14 2008-11-12 2.529 1,725,769 -44,350 0.07% 4,363,670
2008-11-13 2008-11-11 2.784 1,770,119 -153,464 0.07% 4,928,420
2008-11-12 2008-11-10 2.557 1,923,583 -149,945 0.08% 4,918,500
2008-11-11 2008-11-07 2.131 2,073,528 -37,310 0.08% 4,418,251
2008-11-10 2008-11-06 1.790 2,110,838 -4,708,115 0.08% 3,778,111
2008-11-07 2008-11-05 1.705 6,818,953 +428,715 0.27% 11,623,801
2008-11-06 2008-11-04 1.591 6,390,238 -274,546 0.25% 10,166,800
2008-11-05 2008-11-03 1.619 6,664,784 +294,961 0.26% 10,792,950
2008-11-04 2008-10-31 1.761 6,369,823 -1,036,236 0.25% 11,220,140
2008-11-03 2008-10-30 1.648 7,406,059 +787,032 0.29% 12,203,780
2008-10-31 2008-10-29 1.264 6,619,027 -67,580 0.26% 8,368,226
2008-10-30 2008-10-28 1.236 6,686,607 -14,079 0.26% 8,263,695
2008-10-29 2008-10-27 1.108 6,700,686 +1,678,955 0.26% 7,424,429
2008-10-28 2008-10-24 1.094 5,021,731 -14,079 0.20% 5,492,795
2008-10-27 2008-10-23 1.349 5,035,810 +21,119 0.20% 6,795,825
2008-10-24 2008-10-22 1.421 5,014,691 -354,799 0.20% 7,123,499
2008-10-23 2008-10-21 1.506 5,369,490 +3,249,501 0.21% 8,085,151
2008-10-22 2008-10-20 1.449 2,119,989 -347,055 0.08% 3,071,730
2008-10-21 2008-10-17 1.406 2,467,044 +10,560 0.10% 3,469,455
2008-10-20 2008-10-16 1.506 2,456,484 +321,712 0.10% 3,698,870
2008-10-17 2008-10-15 1.506 2,134,772 +59,837 0.08% 3,214,449
2008-10-16 2008-10-14 1.790 2,074,935 -14,784 0.08% 3,713,849
2008-10-15 2008-10-13 1.989 2,089,719 -132,345 0.08% 4,155,901
2008-10-14 2008-10-10 1.960 2,222,064 +282,994 0.09% 4,355,970
2008-10-13 2008-10-09 2.159 1,939,070 -224,565 0.08% 4,186,839
2008-10-10 2008-10-08 2.102 2,163,635 +287,218 0.09% 4,548,780
2008-10-09 2008-10-06 2.756 1,876,417 -95,036 0.07% 5,171,069
2008-10-08 2008-10-03 2.841 1,971,453 +15,488 0.08% 5,601,001
2008-10-06 2008-10-02 2.926 1,955,965 -31,679 0.08% 5,723,709
2008-10-03 2008-09-30 3.097 1,987,644 +58,429 0.08% 6,155,230
2008-09-30 2008-09-26 3.267 1,929,215 -26,047 0.08% 6,303,151
2008-09-29 2008-09-25 3.409 1,955,262 +156,281 0.08% 6,666,002
2008-09-26 2008-09-24 3.296 1,798,981 +70,396 0.07% 5,928,759
2008-09-25 2008-09-23 3.296 1,728,585 -9,151 0.07% 5,696,760
2008-09-23 2008-09-19 3.580 1,737,736 -7,744 0.07% 6,220,618
2008-09-19 2008-09-17 3.779 1,745,480 -327,344 0.07% 6,595,470
2008-09-18 2008-09-16 3.750 2,072,824 +192,887 0.08% 7,773,482
2008-09-17 2008-09-12 3.722 1,879,937 +142,201 0.07% 6,996,709
2008-09-16 2008-09-11 3.638 1,737,736 -26,531 0.07% 6,321,586
2008-09-11 2008-09-09 3.778 1,764,267 -456,361 0.07% 6,664,951
2008-09-10 2008-09-08 4.058 2,220,628 -114,354 0.09% 9,010,371
2008-09-09 2008-09-05 4.142 2,334,982 -970,222 0.09% 9,670,393
2008-09-05 2008-09-03 4.421 3,305,204 -898,393 0.13% 14,613,499
2008-09-04 2008-09-02 4.953 4,203,597 -11,435 0.16% 20,820,598
2008-09-03 2008-09-01 5.373 4,215,032 -395,237 0.16% 22,646,494
2008-09-02 2008-08-29 5.233 4,610,269 -14,293 0.18% 24,124,968
2008-09-01 2008-08-28 5.065 4,624,562 -2,966,770 0.18% 23,423,298
2008-08-29 2008-08-27 5.149 7,591,332 +1,245,028 0.29% 39,087,210
2008-08-28 2008-08-26 4.925 6,346,304 -51,459 0.24% 31,255,929
2008-08-27 2008-08-25 5.233 6,397,763 +57,177 0.25% 33,478,703
2008-08-26 2008-08-21 5.233 6,340,586 -230,852 0.24% 33,179,503
2008-08-25 2008-08-20 5.345 6,571,438 -270,858 0.25% 35,123,085
2008-08-21 2008-08-19 5.205 6,842,296 +12,865 0.26% 35,613,419
2008-08-20 2008-08-18 5.261 6,829,431 -83,622 0.26% 35,928,678
2008-08-19 2008-08-15 5.597 6,913,053 +82,907 0.27% 38,690,002
2008-08-18 2008-08-14 5.513 6,830,146 -123,645 0.26% 37,652,610
2008-08-15 2008-08-13 5.317 6,953,791 +1,028,470 0.27% 36,972,099
2008-08-14 2008-08-12 5.541 5,925,321 +1,012,033 0.23% 32,830,382
2008-08-13 2008-08-11 5.904 4,913,288 +688,982 0.19% 29,010,389
2008-08-12 2008-08-08 6.548 4,224,306 -30,732 0.16% 27,661,141
2008-08-11 2008-08-07 6.772 4,255,038 -486,005 0.16% 28,814,937
2008-08-08 2008-08-05 6.744 4,741,043 -713,282 0.18% 31,973,472
2008-08-07 2008-08-04 6.996 5,454,325 +3,574,275 0.21% 38,157,498
2008-08-05 2008-08-01 7.108 1,880,050 +34,306 0.07% 13,362,939
2008-08-04 2008-07-31 7.276 1,845,744 +2,144 0.07% 13,429,000
2008-08-01 2008-07-30 7.164 1,843,600 -4,288 0.07% 13,207,041
2008-07-31 2008-07-29 7.024 1,847,888 +66,468 0.07% 12,979,209
2008-07-30 2008-07-28 6.996 1,781,420 -125,074 0.07% 12,462,501
2008-07-29 2008-07-25 7.052 1,906,494 -15,724 0.07% 13,444,196
2008-07-28 2008-07-24 7.108 1,922,218 +47,886 0.07% 13,662,659
2008-07-25 2008-07-23 6.996 1,874,332 +35,020 0.07% 13,112,497
2008-07-24 2008-07-22 6.996 1,839,312 -60,750 0.07% 12,867,503
2008-07-23 2008-07-21 7.024 1,900,062 +5,003 0.07% 13,345,669
2008-07-22 2008-07-18 7.052 1,895,059 +55,747 0.07% 13,363,559
2008-07-21 2008-07-17 7.220 1,839,312 -58,963 0.07% 13,279,263
2008-07-18 2008-07-16 7.080 1,898,275 +21,441 0.07% 13,439,358
2008-07-17 2008-07-15 7.024 1,876,834 +45,742 0.07% 13,182,520
2008-07-16 2008-07-14 7.304 1,831,092 +24,300 0.07% 13,373,637
2008-07-15 2008-07-11 7.555 1,806,792 -143,657 0.07% 13,651,199
2008-07-14 2008-07-10 7.723 1,950,449 +167,242 0.07% 15,064,078
2008-07-11 2008-07-09 7.276 1,783,207 +7,147 0.07% 12,974,002
2008-07-10 2008-07-08 7.248 1,776,060 +237,285 0.07% 12,872,303
2008-07-08 2008-07-04 6.940 1,538,775 -66,468 0.06% 10,678,879
2008-07-07 2008-07-03 6.856 1,605,243 -1,397,262 0.06% 11,005,398
2008-07-04 2008-07-02 6.968 3,002,505 -43,241 0.12% 20,920,977
2008-07-03 2008-06-30 7.136 3,045,746 -1,826,446 0.12% 21,733,653
2008-07-02 2008-06-27 7.220 4,872,192 -3,574 0.19% 35,175,718
2008-06-30 2008-06-26 7.220 4,875,766 +1,868,972 0.19% 35,201,521
2008-06-27 2008-06-25 7.108 3,006,794 +7,862 0.12% 21,371,562
2008-06-25 2008-06-23 7.052 2,998,932 -34,306 0.12% 21,147,841
2008-06-24 2008-06-20 7.304 3,033,238 +60,750 0.12% 22,153,679
2008-06-23 2008-06-19 7.080 2,972,488 -45,741 0.11% 21,044,543
2008-06-20 2008-06-18 7.360 3,018,229 +7,147 0.12% 22,212,979
2008-06-19 2008-06-17 7.472 3,011,082 -74,330 0.12% 22,497,420
2008-06-18 2008-06-16 7.024 3,085,412 +51,459 0.12% 21,671,339
2008-06-17 2008-06-13 6.436 3,033,953 -22,871 0.12% 19,527,001
2008-06-16 2008-06-12 6.240 3,056,824 -67,183 0.12% 19,075,422
2008-06-13 2008-06-11 6.436 3,124,007 +50,745 0.12% 20,106,603
2008-06-12 2008-06-10 6.380 3,073,262 -49,315 0.12% 19,608,000
2008-06-11 2008-06-06 6.940 3,122,577 +51,459 0.12% 21,670,239
2008-06-10 2008-06-05 6.856 3,071,118 -93,627 0.12% 21,055,301
2008-06-06 2008-06-04 7.304 3,164,745 +15,009 0.12% 23,114,159
2008-06-05 2008-06-03 7.639 3,149,736 +35,021 0.12% 24,062,219
2008-06-04 2008-06-02 7.723 3,114,715 -49,315 0.12% 24,056,158
2008-06-03 2008-05-30 7.560 3,164,030 -8,608 0.12% 23,920,761
2008-06-02 2008-05-29 7.506 3,172,638 -84,574 0.12% 23,813,280
2008-05-30 2008-05-28 7.560 3,257,212 -45,597 0.12% 24,625,238
2008-05-29 2008-05-27 7.560 3,302,809 +106,637 0.12% 24,969,961
2008-05-28 2008-05-26 7.397 3,196,172 +5,884 0.12% 23,642,242
2008-05-27 2008-05-23 7.533 3,190,288 -16,915 0.12% 24,032,518
2008-05-26 2008-05-22 7.424 3,207,203 +46,332 0.12% 23,811,059
2008-05-23 2008-05-21 7.642 3,160,871 -5,148 0.12% 24,154,759
2008-05-20 2008-05-16 7.805 3,166,019 -736 0.12% 24,710,699
2008-05-19 2008-05-15 7.615 3,166,755 -8,089 0.12% 24,113,603
2008-05-16 2008-05-14 7.234 3,174,844 -66,189 0.12% 22,966,438
2008-05-15 2008-05-13 7.044 3,241,033 +107,373 0.12% 22,828,261
2008-05-14 2008-05-09 6.608 3,133,660 -195,624 0.12% 20,708,458
2008-05-13 2008-05-08 6.799 3,329,284 +105,166 0.12% 22,634,998
2008-05-09 2008-05-07 6.935 3,224,118 -71,337 0.12% 22,358,400
2008-05-08 2008-05-06 7.152 3,295,455 +27,947 0.12% 23,570,063
2008-05-07 2008-05-05 7.098 3,267,508 -94,871 0.12% 23,192,458
2008-05-06 2008-05-02 6.962 3,362,379 +161,795 0.13% 23,408,643
2008-05-05 2008-04-30 6.608 3,200,584 +73,543 0.12% 21,150,718
2008-04-30 2008-04-28 7.288 3,127,041 -23,534 0.12% 22,790,717
2008-04-29 2008-04-25 7.451 3,150,575 -115,462 0.12% 23,476,319
2008-04-28 2008-04-24 7.370 3,266,037 +80,897 0.12% 24,070,217
2008-04-25 2008-04-23 7.125 3,185,140 -70,601 0.12% 22,694,438
2008-04-24 2008-04-22 7.370 3,255,741 +30,152 0.12% 23,994,337
2008-04-23 2008-04-21 6.908 3,225,589 -1,793,710 0.12% 22,280,881
2008-04-22 2008-04-18 6.962 5,019,299 -350,064 0.19% 34,944,002
2008-04-21 2008-04-17 5.983 5,369,363 +73,543 0.20% 32,124,402
2008-04-18 2008-04-16 5.711 5,295,820 -2,718,143 0.20% 30,244,201
2008-04-17 2008-04-15 5.303 8,013,963 +1,471 0.30% 42,498,300
2008-04-14 2008-04-10 5.412 8,012,492 +70,601 0.30% 43,362,099
2008-04-11 2008-04-09 5.276 7,941,891 -41,184 0.30% 41,900,120
2008-04-10 2008-04-08 5.439 7,983,075 -8,825 0.30% 43,420,000
2008-04-09 2008-04-07 5.276 7,991,900 +333,884 0.30% 42,163,959
2008-04-08 2008-04-03 5.031 7,658,016 +823,680 0.29% 38,528,101
2008-04-03 2008-04-01 5.004 6,834,336 -62,511 0.26% 34,198,240
2008-04-02 2008-03-31 4.977 6,896,847 +805,294 0.26% 34,323,478
2008-04-01 2008-03-28 4.705 6,091,553 +652,325 0.23% 28,659,179
2008-03-31 2008-03-27 4.596 5,439,228 +211,803 0.20% 24,998,479
2008-03-28 2008-03-26 4.460 5,227,425 -122,816 0.20% 23,314,240
2008-03-27 2008-03-25 4.242 5,350,241 +795,733 0.20% 22,697,998
2008-03-26 2008-03-20 3.889 4,554,508 +205,920 0.17% 17,711,980
2008-03-25 2008-03-19 3.889 4,348,588 +156,646 0.16% 16,911,180
2008-03-18 2008-03-14 4.678 4,191,942 -50,744 0.16% 19,608,001
2008-03-17 2008-03-13 5.113 4,242,686 -1,007,537 0.16% 21,691,438
2008-03-14 2008-03-12 5.412 5,250,223 +1,184,775 0.20% 28,413,219
2008-03-13 2008-03-11 5.303 4,065,448 -64,718 0.15% 21,559,200
2008-03-07 2008-03-05 5.983 4,130,166 -7,668 0.16% 24,710,401
2008-03-06 2008-03-04 6.146 4,137,834 -4,834 0.16% 25,431,449
2008-03-05 2008-03-03 6.037 4,142,668 -19,531 0.16% 25,010,520
2008-03-04 2008-02-29 6.228 4,162,199 -1,061 0.16% 25,920,772
2008-03-03 2008-02-28 5.983 4,163,260 -153,705 0.16% 24,908,400
2008-02-29 2008-02-27 5.929 4,316,965 +143,409 0.16% 25,593,202
2008-02-27 2008-02-25 5.956 4,173,556 -797,940 0.16% 24,856,500
2008-02-26 2008-02-22 6.010 4,971,496 +40,449 0.19% 29,879,201
2008-02-25 2008-02-21 5.929 4,931,047 +4,412 0.19% 29,233,798
2008-02-22 2008-02-20 6.282 4,926,635 -1,734,875 0.19% 30,949,382
2008-02-21 2008-02-19 6.445 6,661,510 -711,160 0.26% 42,934,918
2008-02-20 2008-02-18 5.956 7,372,670 -122,081 0.28% 43,909,503
2008-02-19 2008-02-15 5.820 7,494,751 +264,019 0.29% 43,617,482
2008-02-18 2008-02-14 5.521 7,230,732 +2,114,357 0.28% 39,917,921
2008-02-15 2008-02-13 5.194 5,116,375 -92,664 0.20% 26,575,739
2008-02-14 2008-02-12 4.977 5,209,039 +143,408 0.20% 25,923,779
2008-02-13 2008-02-11 4.922 5,065,631 -205,920 0.19% 24,934,562
2008-02-12 2008-02-06 5.249 5,271,551 -61,776 0.20% 27,668,482
2008-02-11 2008-02-04 5.793 5,333,327 +3,092,477 0.20% 30,893,522
2008-02-05 2008-02-01 5.765 2,240,850 -758,227 0.09% 12,919,278
2008-02-04 2008-01-31 5.820 2,999,077 +688,361 0.12% 17,453,840
2008-02-01 2008-01-30 6.119 2,310,716 +200,037 0.09% 14,139,000
2008-01-30 2008-01-28 6.690 2,110,679 -106,638 0.08% 14,120,397
2008-01-29 2008-01-25 7.098 2,217,317 -1,360,542 0.09% 15,738,303
2008-01-25 2008-01-23 6.581 3,577,859 -4,413 0.14% 23,546,600
2008-01-24 2008-01-22 7.044 3,582,272 -1,084,021 0.14% 25,231,783
2008-01-23 2008-01-21 7.615 4,666,293 +706,011 0.18% 35,531,999
2008-01-22 2008-01-18 7.778 3,960,282 +250,781 0.15% 30,802,201
2008-01-17 2008-01-15 8.893 3,709,501 -163,265 0.14% 32,987,762
2008-01-16 2008-01-14 9.165 3,872,766 -1,193,600 0.15% 35,492,841
2008-01-15 2008-01-11 9.518 5,066,366 -1,410,552 0.20% 48,222,999
2008-01-14 2008-01-10 9.382 6,476,918 +2,443,093 0.25% 60,768,302
2008-01-11 2008-01-09 8.430 4,033,825 -161,794 0.16% 34,007,003
2008-01-10 2008-01-08 8.566 4,195,619 +936,200 0.16% 35,941,501
2008-01-09 2008-01-07 8.159 3,259,419 -5,883 0.13% 26,592,003
2008-01-08 2008-01-04 8.267 3,265,302 -14,709 0.13% 26,995,200
2008-01-07 2008-01-03 8.322 3,280,011 +31,624 0.13% 27,295,203
2008-01-04 2008-01-02 8.349 3,248,387 -25,740 0.13% 27,120,379
2008-01-03 2007-12-31 8.675 3,274,127 -7,354 0.13% 28,403,759
2008-01-02 2007-12-27 8.757 3,281,481 -89,723 0.13% 28,735,276
2007-12-28 2007-12-24 8.702 3,371,204 +1,577,494 0.13% 29,337,603
2007-12-27 2007-12-20 7.751 1,793,710 +256,665 0.07% 13,902,301
2007-12-21 2007-12-19 7.642 1,537,045 -119,140 0.06% 11,745,798
2007-12-20 2007-12-18 7.669 1,656,185 -9,120,782 0.06% 12,701,282
2007-12-19 2007-12-17 7.669 10,776,967 +7,404,292 0.42% 82,648,556
2007-12-18 2007-12-14 8.349 3,372,675 -427,283 0.13% 28,158,044
2007-12-17 2007-12-13 8.702 3,799,958 -349,329 0.15% 33,068,796
2007-12-14 2007-12-12 8.811 4,149,287 -2,199,666 0.16% 36,560,161
2007-12-13 2007-12-11 9.083 6,348,953 -29,417 0.25% 57,668,438
2007-12-12 2007-12-10 8.947 6,378,370 -160,324 0.25% 57,068,337
2007-12-11 2007-12-07 9.301 6,538,694 +1,057,546 0.25% 60,814,442
2007-12-10 2007-12-06 9.246 5,481,148 +43,391 0.21% 50,680,403
2007-12-07 2007-12-05 9.355 5,437,757 +1,120,792 0.21% 50,870,716
2007-12-06 2007-12-04 9.409 4,316,965 -5,526,549 0.17% 40,620,404
2007-12-05 2007-12-03 9.056 9,843,514 +6,350,229 0.38% 89,142,335
2007-11-30 2007-11-28 8.947 3,493,285 +61,041 0.14% 31,255,002
2007-11-29 2007-11-27 9.056 3,432,244 -28,682 0.13% 31,082,218
2007-11-28 2007-11-26 9.409 3,460,926 +222,099 0.13% 32,565,520
2007-11-27 2007-11-23 8.893 3,238,827 -29,417 0.13% 28,802,164
2007-11-26 2007-11-22 8.866 3,268,244 +40,449 0.13% 28,974,882
2007-11-23 2007-11-21 8.974 3,227,795 +154,440 0.13% 28,967,399
2007-11-22 2007-11-20 9.491 3,073,355 -26,476 0.12% 29,169,418
2007-11-21 2007-11-19 9.382 3,099,831 +16,915 0.12% 29,083,504
2007-11-20 2007-11-16 9.573 3,082,916 -23,533 0.12% 29,511,682
2007-11-19 2007-11-15 9.464 3,106,449 -25,740 0.12% 29,399,035
2007-11-16 2007-11-14 9.817 3,132,189 -7,355 0.12% 30,749,975
2007-11-15 2007-11-13 9.409 3,139,544 -204,449 0.12% 29,541,482
2007-11-14 2007-11-12 9.926 3,343,993 +33,830 0.13% 33,193,102
2007-11-13 2007-11-09 10.633 3,310,163 -151,498 0.13% 35,197,818
2007-11-12 2007-11-08 10.905 3,461,661 -11,767 0.13% 37,750,136
2007-11-09 2007-11-07 10.905 3,473,428 +209,597 0.14% 37,878,457
2007-11-08 2007-11-06 10.796 3,263,831 -8,825 0.13% 35,237,718
2007-11-07 2007-11-05 10.987 3,272,656 -66,189 0.13% 35,955,997
2007-11-06 2007-11-02 11.585 3,338,845 +12,502 0.13% 38,680,802
2007-11-05 2007-11-01 11.803 3,326,343 -55,892 0.13% 39,259,645
2007-11-02 2007-10-31 11.150 3,382,235 -756,021 0.13% 37,711,799
2007-11-01 2007-10-30 10.960 4,138,256 -17,650 0.16% 45,353,625
2007-10-31 2007-10-29 11.395 4,155,906 -25,004 0.16% 47,355,382
2007-10-30 2007-10-26 11.123 4,180,910 +11,767 0.16% 46,503,296
2007-10-29 2007-10-25 10.878 4,169,143 -2,308,510 0.16% 45,351,995
2007-10-26 2007-10-24 11.068 6,477,653 +25,740 0.25% 71,697,118
2007-10-25 2007-10-23 11.259 6,451,913 +70,601 0.25% 72,640,438
2007-10-24 2007-10-22 10.878 6,381,312 +16,179 0.25% 69,415,999
2007-10-23 2007-10-18 10.987 6,365,133 -111,785 0.25% 69,932,404
2007-10-22 2007-10-17 10.742 6,476,918 +2,233,496 0.25% 69,575,303
2007-10-18 2007-10-16 9.981 4,243,422 +6,619 0.17% 42,351,802
2007-10-17 2007-10-15 10.280 4,236,803 -564,809 0.16% 43,553,161
2007-10-16 2007-10-12 10.552 4,801,612 -79,426 0.19% 50,665,041
2007-10-15 2007-10-11 10.851 4,881,038 +104,431 0.19% 52,963,258
2007-10-12 2007-10-10 10.035 4,776,607 -663,357 0.19% 47,933,097
2007-10-11 2007-10-09 9.056 5,439,964 -12,502 0.21% 49,264,022
2007-10-10 2007-10-08 8.784 5,452,466 +13,973 0.21% 47,894,440
2007-10-09 2007-10-05 9.002 5,438,493 -44,861 0.21% 48,954,901
2007-10-08 2007-10-04 8.784 5,483,354 -217,687 0.21% 48,165,760
2007-10-05 2007-10-03 10.008 5,701,041 +152,233 0.22% 57,054,722
2007-10-04 2007-10-02 9.573 5,548,808 -1,731,933 0.22% 53,116,808
2007-10-03 2007-09-28 8.267 7,280,741 +61,040 0.28% 60,192,000
2007-10-02 2007-09-27 8.349 7,219,701 +2,907,884 0.28% 60,276,385
2007-09-28 2007-09-25 8.104 4,311,817 +333,885 0.17% 34,943,483
2007-09-27 2007-09-24 8.512 3,977,932 -320,647 0.16% 33,860,339
2007-09-25 2007-09-21 8.621 4,298,579 -424,342 0.17% 37,057,301
2007-09-24 2007-09-20 8.539 4,722,921 -111,050 0.18% 40,330,159
2007-09-20 2007-09-18 8.539 4,833,971 +1,471 0.19% 41,278,442
2007-09-19 2007-09-17 7.995 4,832,500 +202,978 0.19% 38,637,481
2007-09-18 2007-09-14 8.159 4,629,522 +244,162 0.18% 37,770,003
2007-09-17 2007-09-13 8.267 4,385,360 +92,664 0.17% 36,255,045
2007-09-14 2007-09-12 8.512 4,292,696 +67,660 0.17% 36,539,625
2007-09-13 2007-09-11 8.403 4,225,036 +113,991 0.16% 35,504,100
2007-09-12 2007-09-10 8.131 4,111,045 -1,672,364 0.16% 33,428,203
2007-09-11 2007-09-07 7.451 5,783,409 +497,150 0.23% 43,094,722
2007-09-10 2007-09-06 7.288 5,286,259 +312,557 0.21% 38,527,679
2007-09-07 2007-09-05 7.234 4,973,702 +366,979 0.19% 35,979,159
2007-09-06 2007-09-04 7.125 4,606,723 +88,251 0.18% 32,823,357
2007-09-05 2007-09-03 7.315 4,518,472 -57,363 0.18% 33,054,720
2007-09-04 2007-08-31 7.343 4,575,835 +18,385 0.18% 33,598,797
2007-09-03 2007-08-30 6.853 4,557,450 -39,713 0.18% 31,232,882
2007-08-31 2007-08-29 6.472 4,597,163 +37,507 0.18% 29,754,761
2007-08-30 2007-08-28 6.581 4,559,656 +34,565 0.20% 30,008,000
2007-08-29 2007-08-27 7.044 4,525,091 +1,674,571 0.20% 31,872,541
2007-08-28 2007-08-24 6.255 2,850,520 +344,180 0.13% 17,829,597
2007-08-27 2007-08-23 5.711 2,506,340 +1,347,305 0.11% 14,313,600
2007-08-24 2007-08-22 4.895 1,159,035 +26,475 0.05% 5,673,599
2007-08-23 2007-08-21 4.814 1,132,560 -69,865 0.05% 5,451,601
2007-08-22 2007-08-20 5.140 1,202,425 -1,588,526 0.05% 6,180,298
2007-08-21 2007-08-17 4.895 2,790,951 +107,373 0.12% 13,662,001
2007-08-20 2007-08-16 4.922 2,683,578 -191,212 0.12% 13,209,379
2007-08-17 2007-08-15 5.738 2,874,790 -52,215 0.13% 16,495,983
2007-08-16 2007-08-14 5.847 2,927,005 +158,117 0.13% 17,114,000
2007-08-15 2007-08-13 5.929 2,768,888 -146,350 0.12% 16,415,401
2007-08-14 2007-08-10 5.711 2,915,238 +5,883 0.13% 16,648,799
2007-08-13 2007-08-09 6.119 2,909,355 +75,014 0.13% 17,802,002
2007-08-10 2007-08-08 5.956 2,834,341 -24,269 0.12% 16,880,520
2007-08-09 2007-08-07 5.493 2,858,610 +36,771 0.13% 15,703,479
2007-08-08 2007-08-06 5.983 2,821,839 +1,651,037 0.12% 16,882,802
2007-08-07 2007-08-03 6.391 1,170,802 -2,428,384 0.05% 7,482,400
2007-08-06 2007-08-02 5.929 3,599,186 -3,687,438 0.16% 21,337,837
2007-08-03 2007-08-01 6.527 7,286,624 -410,369 0.32% 47,558,397
2007-08-02 2007-07-31 6.935 7,696,993 +203,713 0.34% 53,376,597
2007-08-01 2007-07-30 7.044 7,493,280 +104,431 0.33% 52,779,022
2007-07-31 2007-07-27 7.343 7,388,849 -4,522,884 0.33% 54,253,800
2007-07-30 2007-07-26 7.207 11,911,733 +8,722,180 0.53% 85,844,096
2007-07-27 2007-07-25 6.690 3,189,553 -47,067 0.14% 21,338,041
2007-07-26 2007-07-24 6.282 3,236,620 -30,153 0.15% 20,332,618
2007-07-25 2007-07-23 6.418 3,266,773 +396,396 0.15% 20,966,241
2007-07-24 2007-07-20 5.276 2,870,377 +5,883 0.13% 15,143,640
2007-07-23 2007-07-19 5.412 2,864,494 -88,986 0.13% 15,502,102
2007-07-20 2007-07-18 5.194 2,953,480 +125,022 0.13% 15,341,118
2007-07-19 2007-07-17 5.303 2,828,458 -391,247 0.13% 14,999,402
2007-07-18 2007-07-16 5.303 3,219,705 -1,692,221 0.14% 17,074,198
2007-07-17 2007-07-13 5.194 4,911,926 -16,180 0.22% 25,513,779
2007-07-16 2007-07-12 5.085 4,928,106 -1,139,178 0.22% 25,061,742
2007-07-13 2007-07-11 5.221 6,067,284 -2,871,113 0.27% 31,679,999
2007-07-12 2007-07-10 5.330 8,938,397 -698,657 0.40% 47,643,682
2007-07-11 2007-07-09 5.412 9,637,054 +113,992 0.43% 52,153,923
2007-07-10 2007-07-06 5.276 9,523,062 -220,629 0.43% 50,242,119
2007-07-09 2007-07-05 4.814 9,743,691 -154,440 0.44% 46,901,462
2007-07-06 2007-07-04 4.242 9,898,131 +75,014 0.44% 41,992,082
2007-07-05 2007-07-03 4.242 9,823,117 +2,206 0.44% 41,673,840
2007-07-04 2007-06-29 4.188 9,820,911 +230,189 0.44% 41,130,322
2007-07-03 2007-06-28 4.134 9,590,722 -181,650 0.43% 39,644,642
2007-06-29 2007-06-27 4.351 9,772,372 -5,884 0.45% 42,521,599
2007-06-28 2007-06-26 4.297 9,778,256 +222,100 0.45% 42,015,361
2007-06-27 2007-06-25 4.134 9,556,156 +30,888 0.44% 39,501,758
2007-06-26 2007-06-22 4.324 9,525,268 0.44% 41,187,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top