History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 13,962,206 | +0 | 0.17% | 31,973,452 |
| 2025-10-13 | 2025-10-09 | 2.300 | 13,962,206 | +0 | 0.17% | 32,113,074 |
| 2025-10-10 | 2025-10-08 | 2.350 | 13,962,206 | +244,000 | 0.17% | 32,811,184 |
| 2025-10-09 | 2025-10-06 | 2.410 | 13,718,206 | -60,000 | 0.16% | 33,060,876 |
| 2025-10-08 | 2025-10-03 | 2.430 | 13,778,206 | +88,000 | 0.17% | 33,481,041 |
| 2025-10-06 | 2025-10-02 | 2.530 | 13,690,206 | -26,000 | 0.16% | 34,636,221 |
| 2025-10-03 | 2025-09-30 | 2.520 | 13,716,206 | -60,000 | 0.16% | 34,564,839 |
| 2025-10-02 | 2025-09-29 | 2.470 | 13,776,206 | -40,000 | 0.17% | 34,027,229 |
| 2025-09-30 | 2025-09-26 | 2.410 | 13,816,206 | +80,000 | 0.17% | 33,297,056 |
| 2025-09-29 | 2025-09-25 | 2.529 | 13,736,206 | -102,000 | 0.17% | 34,734,257 |
| 2025-09-26 | 2025-09-24 | 2.601 | 13,838,206 | +603,415 | 0.17% | 35,987,893 |
| 2025-09-25 | 2025-09-23 | 2.601 | 13,234,791 | +163,438 | 0.17% | 34,418,641 |
| 2025-09-24 | 2025-09-22 | 2.611 | 13,071,353 | +48,642 | 0.16% | 34,127,963 |
| 2025-09-23 | 2025-09-19 | 2.560 | 13,022,711 | +38,136 | 0.16% | 33,331,654 |
| 2025-09-22 | 2025-09-18 | 2.580 | 12,984,575 | -321,039 | 0.16% | 33,500,985 |
| 2025-09-19 | 2025-09-17 | 2.436 | 13,305,614 | +108,959 | 0.17% | 32,414,504 |
| 2025-09-18 | 2025-09-16 | 2.354 | 13,196,655 | -7,783 | 0.16% | 31,063,863 |
| 2025-09-16 | 2025-09-12 | 2.395 | 13,204,438 | +233,483 | 0.16% | 31,625,104 |
| 2025-09-15 | 2025-09-11 | 2.385 | 12,970,955 | +250,994 | 0.16% | 30,932,573 |
| 2025-09-12 | 2025-09-10 | 2.499 | 12,719,961 | +52,534 | 0.16% | 31,787,960 |
| 2025-09-11 | 2025-09-09 | 2.541 | 12,667,427 | +231,711 | 0.16% | 32,184,285 |
| 2025-09-10 | 2025-09-08 | 2.530 | 12,435,716 | +230,486 | 0.16% | 31,466,084 |
| 2025-09-09 | 2025-09-05 | 2.478 | 12,205,230 | -278,504 | 0.16% | 30,247,435 |
| 2025-09-08 | 2025-09-04 | 2.301 | 12,483,734 | +21,128 | 0.16% | 28,727,803 |
| 2025-09-05 | 2025-09-03 | 2.395 | 12,462,606 | -147,896 | 0.16% | 29,847,113 |
| 2025-09-04 | 2025-09-02 | 2.260 | 12,610,502 | -209,358 | 0.17% | 28,494,283 |
| 2025-09-03 | 2025-09-01 | 2.083 | 12,819,860 | +2,375,932 | 0.17% | 26,698,011 |
| 2025-09-02 | 2025-08-29 | 1.968 | 10,443,928 | +76,829 | 0.14% | 20,553,761 |
| 2025-09-01 | 2025-08-28 | 1.989 | 10,367,099 | +26,890 | 0.14% | 20,618,461 |
| 2025-08-29 | 2025-08-27 | 1.978 | 10,340,209 | +9,603 | 0.14% | 20,457,311 |
| 2025-08-28 | 2025-08-26 | 1.999 | 10,330,606 | +48,018 | 0.14% | 20,653,452 |
| 2025-08-27 | 2025-08-25 | 2.041 | 10,282,588 | -48,018 | 0.14% | 20,985,733 |
| 2025-08-26 | 2025-08-22 | 2.010 | 10,330,606 | -9,603 | 0.14% | 20,761,022 |
| 2025-08-25 | 2025-08-21 | 1.999 | 10,340,209 | +38,414 | 0.14% | 20,672,651 |
| 2025-08-22 | 2025-08-20 | 2.010 | 10,301,795 | +163,262 | 0.14% | 20,703,122 |
| 2025-08-21 | 2025-08-19 | 2.072 | 10,138,533 | +17,286 | 0.14% | 21,008,441 |
| 2025-08-20 | 2025-08-18 | 2.114 | 10,121,247 | -17,286 | 0.14% | 21,394,182 |
| 2025-08-19 | 2025-08-15 | 2.103 | 10,138,533 | -338,047 | 0.14% | 21,325,151 |
| 2025-08-18 | 2025-08-14 | 2.020 | 10,476,580 | +9,603 | 0.14% | 21,163,471 |
| 2025-08-15 | 2025-08-13 | 2.020 | 10,466,977 | -3,841 | 0.14% | 21,144,072 |
| 2025-08-14 | 2025-08-12 | 2.020 | 10,470,818 | +28,811 | 0.14% | 21,151,831 |
| 2025-08-13 | 2025-08-11 | 2.030 | 10,442,007 | -63,384 | 0.14% | 21,202,361 |
| 2025-08-12 | 2025-08-08 | 2.020 | 10,505,391 | -38,415 | 0.14% | 21,221,671 |
| 2025-08-11 | 2025-08-07 | 2.030 | 10,543,806 | -9,603 | 0.14% | 21,409,062 |
| 2025-08-08 | 2025-08-06 | 2.010 | 10,553,409 | -44,177 | 0.14% | 21,208,781 |
| 2025-08-07 | 2025-08-05 | 1.989 | 10,597,586 | -88,353 | 0.14% | 21,076,862 |
| 2025-08-05 | 2025-08-01 | 1.864 | 10,685,939 | -301,553 | 0.14% | 19,917,341 |
| 2025-08-04 | 2025-07-31 | 1.937 | 10,987,492 | -144,054 | 0.15% | 21,280,271 |
| 2025-08-01 | 2025-07-30 | 1.937 | 11,131,546 | +15,365 | 0.15% | 21,559,270 |
| 2025-07-31 | 2025-07-29 | 1.937 | 11,116,181 | +88,354 | 0.15% | 21,529,512 |
| 2025-07-30 | 2025-07-28 | 1.906 | 11,027,827 | +270,821 | 0.15% | 21,013,900 |
| 2025-07-29 | 2025-07-25 | 1.968 | 10,757,006 | -172,865 | 0.15% | 21,169,902 |
| 2025-07-28 | 2025-07-24 | 1.989 | 10,929,871 | +205,518 | 0.15% | 21,737,722 |
| 2025-07-25 | 2025-07-23 | 1.916 | 10,724,353 | +184,389 | 0.15% | 20,547,290 |
| 2025-07-24 | 2025-07-22 | 1.958 | 10,539,964 | +9,603 | 0.14% | 20,633,011 |
| 2025-07-23 | 2025-07-21 | 1.999 | 10,530,361 | +188,231 | 0.15% | 21,052,812 |
| 2025-07-22 | 2025-07-18 | 1.958 | 10,342,130 | +11,524 | 0.15% | 20,245,731 |
| 2025-07-21 | 2025-07-17 | 2.062 | 10,330,606 | +76,829 | 0.15% | 21,298,873 |
| 2025-07-18 | 2025-07-16 | 1.999 | 10,253,777 | -38,414 | 0.15% | 20,499,852 |
| 2025-07-17 | 2025-07-15 | 2.041 | 10,292,191 | -128,304 | 0.15% | 21,005,331 |
| 2025-07-16 | 2025-07-14 | 1.989 | 10,420,495 | -117,164 | 0.15% | 20,724,657 |
| 2025-07-15 | 2025-07-11 | 1.971 | 10,537,659 | -159,420 | 0.15% | 20,773,135 |
| 2025-07-14 | 2025-07-10 | 1.897 | 10,697,079 | +225,227 | 0.15% | 20,293,791 |
| 2025-07-11 | 2025-07-09 | 1.918 | 10,471,852 | -196,254 | 0.15% | 20,088,478 |
| 2025-07-10 | 2025-07-08 | 1.812 | 10,668,106 | -37,741 | 0.16% | 19,334,297 |
| 2025-07-09 | 2025-07-07 | 1.770 | 10,705,847 | +28,306 | 0.16% | 18,948,833 |
| 2025-07-07 | 2025-07-03 | 1.802 | 10,677,541 | -246,450 | 0.16% | 19,238,230 |
| 2025-07-04 | 2025-07-02 | 1.706 | 10,923,991 | +22,645 | 0.16% | 18,640,269 |
| 2025-07-03 | 2025-06-30 | 1.696 | 10,901,346 | +207,576 | 0.16% | 18,486,090 |
| 2025-06-26 | 2025-06-24 | 1.728 | 10,693,770 | +37,742 | 0.16% | 18,474,105 |
| 2025-06-24 | 2025-06-20 | 1.685 | 10,656,028 | -22,645 | 0.16% | 17,957,151 |
| 2025-06-20 | 2025-06-18 | 1.653 | 10,678,673 | +18,870 | 0.16% | 17,655,777 |
| 2025-06-19 | 2025-06-17 | 1.643 | 10,659,803 | +103,789 | 0.16% | 17,511,600 |
| 2025-06-18 | 2025-06-16 | 1.696 | 10,556,014 | -1,887 | 0.15% | 17,900,489 |
| 2025-06-17 | 2025-06-13 | 1.685 | 10,557,901 | +94,352 | 0.15% | 17,791,791 |
| 2025-06-13 | 2025-06-11 | 1.781 | 10,463,549 | -500,070 | 0.15% | 18,630,875 |
| 2025-06-12 | 2025-06-10 | 1.749 | 10,963,619 | -47,176 | 0.16% | 19,172,680 |
| 2025-06-11 | 2025-06-09 | 1.738 | 11,010,795 | -235,882 | 0.16% | 19,138,482 |
| 2025-06-10 | 2025-06-06 | 1.706 | 11,246,677 | -33,967 | 0.16% | 19,190,887 |
| 2025-06-06 | 2025-06-04 | 1.675 | 11,280,644 | -28,306 | 0.16% | 18,890,173 |
| 2025-06-04 | 2025-06-02 | 1.643 | 11,308,950 | -28,306 | 0.16% | 18,577,999 |
| 2025-06-02 | 2025-05-29 | 1.653 | 11,337,256 | +45,289 | 0.16% | 18,744,657 |
| 2025-05-30 | 2025-05-28 | 1.622 | 11,291,967 | +20,758 | 0.16% | 18,310,744 |
| 2025-05-29 | 2025-05-27 | 1.653 | 11,271,209 | +9,435 | 0.16% | 18,635,457 |
| 2025-05-27 | 2025-05-23 | 1.664 | 11,261,774 | +78,879 | 0.16% | 18,739,216 |
| 2025-05-26 | 2025-05-22 | 1.675 | 11,182,895 | -230,221 | 0.16% | 18,726,486 |
| 2025-05-23 | 2025-05-21 | 1.728 | 11,413,116 | +109,450 | 0.17% | 19,716,816 |
| 2025-05-22 | 2025-05-20 | 1.781 | 11,303,666 | -169,836 | 0.16% | 20,126,745 |
| 2025-05-21 | 2025-05-19 | 1.770 | 11,473,502 | +9,436 | 0.17% | 20,307,545 |
| 2025-05-19 | 2025-05-15 | 1.812 | 11,464,066 | -47,177 | 0.17% | 20,776,852 |
| 2025-05-16 | 2025-05-14 | 1.823 | 11,511,243 | -1,054,865 | 0.17% | 20,984,355 |
| 2025-05-14 | 2025-05-12 | 1.717 | 12,566,108 | -47,176 | 0.18% | 21,575,494 |
| 2025-05-09 | 2025-05-07 | 1.685 | 12,613,284 | -37,741 | 0.18% | 21,255,448 |
| 2025-05-08 | 2025-05-06 | 1.759 | 12,651,025 | -9,435 | 0.18% | 22,257,622 |
| 2025-05-07 | 2025-05-02 | 1.749 | 12,660,460 | +290,606 | 0.18% | 22,140,039 |
| 2025-05-06 | 2025-04-30 | 1.685 | 12,369,854 | +18,871 | 0.18% | 20,845,228 |
| 2025-05-02 | 2025-04-29 | 1.675 | 12,350,983 | -37,741 | 0.18% | 20,682,525 |
| 2025-04-30 | 2025-04-28 | 1.675 | 12,388,724 | +37,741 | 0.18% | 20,745,725 |
| 2025-04-25 | 2025-04-23 | 1.664 | 12,350,983 | -207,576 | 0.18% | 20,551,623 |
| 2025-04-24 | 2025-04-22 | 1.632 | 12,558,559 | -94,353 | 0.18% | 20,497,717 |
| 2025-04-23 | 2025-04-17 | 1.579 | 12,652,912 | +9,435 | 0.18% | 19,981,207 |
| 2025-04-17 | 2025-04-15 | 1.622 | 12,643,477 | +26,419 | 0.18% | 20,502,315 |
| 2025-04-16 | 2025-04-14 | 1.675 | 12,617,058 | -115,111 | 0.18% | 21,128,085 |
| 2025-04-14 | 2025-04-10 | 1.463 | 12,732,169 | -167,948 | 0.19% | 18,622,005 |
| 2025-04-10 | 2025-04-08 | 1.427 | 12,900,117 | +56,612 | 0.19% | 18,403,697 |
| 2025-04-09 | 2025-04-07 | 1.361 | 12,843,505 | +823,453 | 0.19% | 17,483,714 |
| 2025-04-08 | 2025-04-03 | 1.601 | 12,020,052 | +23,874 | 0.18% | 19,242,603 |
| 2025-04-03 | 2025-04-01 | 1.612 | 11,996,178 | +22,038 | 0.18% | 19,335,025 |
| 2025-04-02 | 2025-03-31 | 1.623 | 11,974,140 | +47,749 | 0.18% | 19,429,907 |
| 2025-04-01 | 2025-03-28 | 1.688 | 11,926,391 | +1,837 | 0.18% | 20,131,719 |
| 2025-03-31 | 2025-03-27 | 1.742 | 11,924,554 | -11,019 | 0.18% | 20,777,929 |
| 2025-03-26 | 2025-03-24 | 1.710 | 11,935,573 | -45,913 | 0.18% | 20,407,183 |
| 2025-03-25 | 2025-03-21 | 1.732 | 11,981,486 | +44,076 | 0.18% | 20,746,648 |
| 2025-03-24 | 2025-03-20 | 1.797 | 11,937,410 | +16,529 | 0.18% | 21,450,340 |
| 2025-03-21 | 2025-03-19 | 1.830 | 11,920,881 | +45,912 | 0.18% | 21,810,105 |
| 2025-03-20 | 2025-03-18 | 1.819 | 11,874,969 | +36,730 | 0.18% | 21,596,784 |
| 2025-03-19 | 2025-03-17 | 1.819 | 11,838,239 | +119,372 | 0.18% | 21,529,984 |
| 2025-03-18 | 2025-03-14 | 1.808 | 11,718,867 | +11,019 | 0.18% | 21,185,262 |
| 2025-03-17 | 2025-03-13 | 1.742 | 11,707,848 | +284,657 | 0.18% | 20,400,330 |
| 2025-03-14 | 2025-03-12 | 1.830 | 11,423,191 | +36,730 | 0.17% | 20,899,546 |
| 2025-03-13 | 2025-03-11 | 1.830 | 11,386,461 | -275,475 | 0.17% | 20,832,346 |
| 2025-03-12 | 2025-03-10 | 1.928 | 11,661,936 | +194,669 | 0.17% | 22,479,366 |
| 2025-03-11 | 2025-03-07 | 1.917 | 11,467,267 | -12,855 | 0.17% | 21,979,243 |
| 2025-03-10 | 2025-03-06 | 1.862 | 11,480,122 | +264,455 | 0.17% | 21,378,771 |
| 2025-03-07 | 2025-03-05 | 1.753 | 11,215,667 | +183,649 | 0.17% | 19,664,871 |
| 2025-03-06 | 2025-03-04 | 1.710 | 11,032,018 | +266,292 | 0.16% | 18,862,304 |
| 2025-03-05 | 2025-03-03 | 1.895 | 10,765,726 | -45,912 | 0.16% | 20,400,119 |
| 2025-03-04 | 2025-02-28 | 1.851 | 10,811,638 | +33,057 | 0.16% | 20,016,150 |
| 2025-03-03 | 2025-02-27 | 1.895 | 10,778,581 | +253,436 | 0.16% | 20,424,478 |
| 2025-02-28 | 2025-02-26 | 1.982 | 10,525,145 | +9,183 | 0.16% | 20,861,215 |
| 2025-02-27 | 2025-02-25 | 2.026 | 10,515,962 | +45,912 | 0.16% | 21,301,102 |
| 2025-02-26 | 2025-02-24 | 2.058 | 10,470,050 | -490,344 | 0.16% | 21,550,169 |
| 2025-02-25 | 2025-02-21 | 1.949 | 10,960,394 | -187,323 | 0.16% | 21,365,808 |
| 2025-02-24 | 2025-02-20 | 1.634 | 11,147,717 | +293,839 | 0.17% | 18,210,309 |
| 2025-02-21 | 2025-02-19 | 1.634 | 10,853,878 | +196,505 | 0.16% | 17,730,310 |
| 2025-02-20 | 2025-02-18 | 1.699 | 10,657,373 | -2,122,988 | 0.16% | 18,105,682 |
| 2025-02-19 | 2025-02-17 | 1.481 | 12,780,361 | -306,695 | 0.19% | 18,928,760 |
| 2025-02-18 | 2025-02-14 | 1.340 | 13,087,056 | +123,045 | 0.20% | 17,530,213 |
| 2025-02-17 | 2025-02-13 | 1.285 | 12,964,011 | +165,285 | 0.19% | 16,659,483 |
| 2025-02-14 | 2025-02-12 | 1.307 | 12,798,726 | +152,429 | 0.19% | 16,725,847 |
| 2025-02-13 | 2025-02-11 | 1.307 | 12,646,297 | +143,247 | 0.19% | 16,526,647 |
| 2025-02-12 | 2025-02-10 | 1.263 | 12,503,050 | +95,497 | 0.19% | 15,794,798 |
| 2025-02-11 | 2025-02-07 | 1.274 | 12,407,553 | +5,510 | 0.19% | 15,809,281 |
| 2025-02-07 | 2025-02-05 | 1.111 | 12,402,043 | +119,372 | 0.19% | 13,776,330 |
| 2025-02-03 | 2025-01-24 | 1.100 | 12,282,671 | +45,912 | 0.18% | 13,509,968 |
| 2025-01-27 | 2025-01-23 | 1.089 | 12,236,759 | +45,913 | 0.18% | 13,326,206 |
| 2025-01-24 | 2025-01-22 | 1.078 | 12,190,846 | +73,460 | 0.18% | 13,143,444 |
| 2025-01-23 | 2025-01-21 | 1.089 | 12,117,386 | +69,786 | 0.18% | 13,196,206 |
| 2025-01-22 | 2025-01-20 | 1.089 | 12,047,600 | +137,738 | 0.18% | 13,120,206 |
| 2025-01-10 | 2025-01-08 | 1.100 | 11,909,862 | +91,824 | 0.18% | 13,099,908 |
| 2025-01-09 | 2025-01-07 | 1.100 | 11,818,038 | +211,197 | 0.18% | 12,998,908 |
| 2025-01-07 | 2025-01-03 | 1.133 | 11,606,841 | +45,913 | 0.17% | 13,145,815 |
| 2025-01-06 | 2025-01-02 | 1.143 | 11,560,928 | +183,649 | 0.17% | 13,219,716 |
| 2025-01-03 | 2024-12-31 | 1.176 | 11,377,279 | +183,650 | 0.17% | 13,381,423 |
| 2024-12-23 | 2024-12-19 | 1.078 | 11,193,629 | +45,912 | 0.17% | 12,068,304 |
| 2024-12-19 | 2024-12-17 | 1.078 | 11,147,717 | +82,642 | 0.17% | 12,018,804 |
| 2024-12-17 | 2024-12-13 | 1.067 | 11,065,075 | +101,008 | 0.17% | 11,809,202 |
| 2024-12-16 | 2024-12-12 | 1.122 | 10,964,067 | +55,095 | 0.16% | 12,298,412 |
| 2024-12-13 | 2024-12-11 | 1.133 | 10,908,972 | +45,912 | 0.16% | 12,355,414 |
| 2024-12-11 | 2024-12-09 | 1.143 | 10,863,060 | +91,825 | 0.16% | 12,421,716 |
| 2024-12-10 | 2024-12-06 | 1.122 | 10,771,235 | +60,604 | 0.16% | 12,082,112 |
| 2024-12-09 | 2024-12-05 | 1.111 | 10,710,631 | +183,650 | 0.16% | 11,897,490 |
| 2024-12-06 | 2024-12-04 | 1.100 | 10,526,981 | +77,132 | 0.16% | 11,578,848 |
| 2024-12-02 | 2024-11-28 | 1.045 | 10,449,849 | +18,365 | 0.16% | 10,924,998 |
| 2024-11-27 | 2024-11-25 | 1.035 | 10,431,484 | +91,825 | 0.16% | 10,792,196 |
| 2024-11-21 | 2024-11-19 | 1.100 | 10,339,659 | -42,239 | 0.15% | 11,372,808 |
| 2024-11-20 | 2024-11-18 | 1.100 | 10,381,898 | +45,912 | 0.16% | 11,419,268 |
| 2024-11-15 | 2024-11-13 | 1.122 | 10,335,986 | +27,548 | 0.15% | 11,593,892 |
| 2024-11-13 | 2024-11-11 | 1.133 | 10,308,438 | +18,365 | 0.15% | 11,675,254 |
| 2024-11-12 | 2024-11-08 | 1.143 | 10,290,073 | +91,824 | 0.15% | 11,766,516 |
| 2024-11-11 | 2024-11-07 | 1.187 | 10,198,249 | +146,920 | 0.15% | 12,105,765 |
| 2024-11-08 | 2024-11-06 | 1.187 | 10,051,329 | +45,912 | 0.15% | 11,931,365 |
| 2024-11-07 | 2024-11-05 | 1.209 | 10,005,417 | +45,913 | 0.15% | 12,094,789 |
| 2024-11-06 | 2024-11-04 | 1.220 | 9,959,504 | +82,642 | 0.15% | 12,147,750 |
| 2024-11-05 | 2024-11-01 | 1.122 | 9,876,862 | -45,912 | 0.15% | 11,078,892 |
| 2024-11-04 | 2024-10-31 | 1.133 | 9,922,774 | +45,912 | 0.15% | 11,238,454 |
| 2024-10-31 | 2024-10-29 | 1.143 | 9,876,862 | +45,912 | 0.15% | 11,294,016 |
| 2024-10-28 | 2024-10-24 | 1.154 | 9,830,950 | +45,913 | 0.15% | 11,348,579 |
| 2024-10-25 | 2024-10-23 | 1.154 | 9,785,037 | +45,912 | 0.15% | 11,295,578 |
| 2024-10-24 | 2024-10-22 | 1.154 | 9,739,125 | +45,913 | 0.15% | 11,242,579 |
| 2024-10-23 | 2024-10-21 | 1.165 | 9,693,212 | +78,969 | 0.14% | 11,295,140 |
| 2024-10-21 | 2024-10-17 | 1.133 | 9,614,243 | +45,912 | 0.14% | 10,889,014 |
| 2024-10-18 | 2024-10-16 | 1.143 | 9,568,331 | +36,730 | 0.14% | 10,941,217 |
| 2024-10-17 | 2024-10-15 | 1.133 | 9,531,601 | -27,547 | 0.14% | 10,795,415 |
| 2024-10-14 | 2024-10-09 | 1.252 | 9,559,148 | +5,509 | 0.14% | 11,971,737 |
| 2024-10-10 | 2024-10-08 | 1.329 | 9,553,639 | +27,548 | 0.14% | 12,693,132 |
| 2024-10-08 | 2024-10-04 | 1.372 | 9,526,091 | +347,097 | 0.14% | 13,071,499 |
| 2024-10-07 | 2024-10-03 | 1.394 | 9,178,994 | +11,019 | 0.14% | 12,795,144 |
| 2024-10-03 | 2024-09-30 | 1.503 | 9,167,975 | +91,825 | 0.14% | 13,778,205 |
| 2024-09-30 | 2024-09-26 | 1.470 | 9,076,150 | +78,969 | 0.14% | 13,343,678 |
| 2024-09-25 | 2024-09-23 | 1.534 | 8,997,181 | +185,122 | 0.13% | 13,805,582 |
| 2024-09-24 | 2024-09-20 | 1.546 | 8,812,059 | -10,792 | 0.13% | 13,619,507 |
| 2024-09-04 | 2024-09-02 | 1.468 | 8,822,851 | +30,578 | 0.13% | 12,949,472 |
| 2024-08-29 | 2024-08-27 | 1.479 | 8,792,273 | +5,396 | 0.13% | 13,002,354 |
| 2024-08-27 | 2024-08-23 | 1.423 | 8,786,877 | -3,597 | 0.13% | 12,505,864 |
| 2024-08-21 | 2024-08-19 | 1.390 | 8,790,474 | -2,878 | 0.13% | 12,217,757 |
| 2024-07-15 | 2024-07-11 | 1.537 | 8,793,352 | +140,184 | 0.13% | 13,512,692 |
| 2024-07-11 | 2024-07-09 | 1.503 | 8,653,168 | -14,161 | 0.13% | 13,003,950 |
| 2024-07-08 | 2024-07-04 | 1.537 | 8,667,329 | -17,700 | 0.13% | 13,319,033 |
| 2024-07-05 | 2024-07-03 | 1.525 | 8,685,029 | -12,390 | 0.13% | 13,248,098 |
| 2024-06-28 | 2024-06-26 | 1.525 | 8,697,419 | -1,770 | 0.13% | 13,266,998 |
| 2024-06-21 | 2024-06-19 | 1.548 | 8,699,189 | -341,617 | 0.13% | 13,466,286 |
| 2024-06-20 | 2024-06-18 | 1.514 | 9,040,806 | -177,003 | 0.14% | 13,688,645 |
| 2024-06-04 | 2024-05-31 | 1.469 | 9,217,809 | +10,620 | 0.14% | 13,540,028 |
| 2024-05-30 | 2024-05-28 | 1.571 | 9,207,189 | -5,310 | 0.14% | 14,460,735 |
| 2024-05-28 | 2024-05-24 | 1.571 | 9,212,499 | +47,791 | 0.14% | 14,469,075 |
| 2024-05-27 | 2024-05-23 | 1.582 | 9,164,708 | +38,941 | 0.14% | 14,497,568 |
| 2024-05-21 | 2024-05-17 | 1.650 | 9,125,767 | +17,700 | 0.14% | 15,054,652 |
| 2024-05-20 | 2024-05-16 | 1.638 | 9,108,067 | +44,251 | 0.14% | 14,922,539 |
| 2024-05-13 | 2024-05-09 | 1.650 | 9,063,816 | -3,540 | 0.14% | 14,952,453 |
| 2024-05-10 | 2024-05-08 | 1.604 | 9,067,356 | -8,850 | 0.14% | 14,548,476 |
| 2024-05-06 | 2024-05-02 | 1.638 | 9,076,206 | +8,850 | 0.14% | 14,870,338 |
| 2024-04-17 | 2024-04-15 | 1.616 | 9,067,356 | +8,850 | 0.14% | 14,650,930 |
| 2024-04-16 | 2024-04-12 | 1.684 | 9,058,506 | -7,080 | 0.14% | 15,250,755 |
| 2024-04-12 | 2024-04-10 | 1.706 | 9,065,586 | +8,850 | 0.14% | 15,467,543 |
| 2024-03-20 | 2024-03-18 | 1.729 | 9,056,736 | -24,780 | 0.14% | 15,657,111 |
| 2024-03-19 | 2024-03-15 | 1.717 | 9,081,516 | -10,621 | 0.14% | 15,597,336 |
| 2024-03-14 | 2024-03-12 | 1.672 | 9,092,137 | -10,620 | 0.14% | 15,204,642 |
| 2024-03-08 | 2024-03-06 | 1.616 | 9,102,757 | +10,620 | 0.14% | 14,708,131 |
| 2024-03-07 | 2024-03-05 | 1.627 | 9,092,137 | +8,851 | 0.14% | 14,793,705 |
| 2024-03-06 | 2024-03-04 | 1.672 | 9,083,286 | -5,311 | 0.14% | 15,189,840 |
| 2024-02-28 | 2024-02-26 | 1.774 | 9,088,597 | -10,620 | 0.14% | 16,122,968 |
| 2024-02-27 | 2024-02-23 | 1.785 | 9,099,217 | -42,481 | 0.14% | 16,244,622 |
| 2024-02-22 | 2024-02-20 | 1.751 | 9,141,698 | +17,701 | 0.14% | 16,010,580 |
| 2024-02-21 | 2024-02-19 | 1.729 | 9,123,997 | -5,310 | 0.14% | 15,773,391 |
| 2024-01-19 | 2024-01-17 | 1.571 | 9,129,307 | +24,780 | 0.14% | 14,338,414 |
| 2024-01-10 | 2024-01-08 | 1.672 | 9,104,527 | -12,390 | 0.14% | 15,225,361 |
| 2024-01-02 | 2023-12-28 | 1.763 | 9,116,917 | -5,310 | 0.14% | 16,070,193 |
| 2023-12-29 | 2023-12-27 | 1.740 | 9,122,227 | -35,401 | 0.14% | 15,873,405 |
| 2023-12-01 | 2023-11-29 | 1.548 | 9,157,628 | +8,850 | 0.14% | 14,175,946 |
| 2023-11-24 | 2023-11-22 | 1.571 | 9,148,778 | -8,850 | 0.14% | 14,368,995 |
| 2023-11-23 | 2023-11-21 | 1.582 | 9,157,628 | +54,871 | 0.14% | 14,486,369 |
| 2023-11-16 | 2023-11-14 | 1.627 | 9,102,757 | -3,540 | 0.14% | 14,810,985 |
| 2023-11-07 | 2023-11-03 | 1.514 | 9,106,297 | +17,700 | 0.14% | 13,787,804 |
| 2023-11-02 | 2023-10-31 | 1.446 | 9,088,597 | +17,701 | 0.14% | 13,144,840 |
| 2023-11-01 | 2023-10-30 | 1.503 | 9,070,896 | +17,700 | 0.14% | 13,631,710 |
| 2023-10-24 | 2023-10-19 | 1.559 | 9,053,196 | +17,700 | 0.14% | 14,116,580 |
| 2023-10-20 | 2023-10-18 | 1.571 | 9,035,496 | +7,081 | 0.14% | 14,191,075 |
| 2023-10-18 | 2023-10-16 | 1.661 | 9,028,415 | +17,700 | 0.14% | 14,996,066 |
| 2023-10-10 | 2023-10-06 | 1.729 | 9,010,715 | +17,700 | 0.14% | 15,577,551 |
| 2023-10-05 | 2023-10-03 | 1.740 | 8,993,015 | -3,540 | 0.14% | 15,648,566 |
| 2023-10-03 | 2023-09-28 | 1.751 | 8,996,555 | +7,080 | 0.14% | 15,756,380 |
| 2023-09-28 | 2023-09-26 | 1.788 | 8,989,475 | +185,444 | 0.14% | 16,075,602 |
| 2023-08-28 | 2023-08-24 | 1.869 | 8,804,031 | -46,805 | 0.14% | 16,454,997 |
| 2023-08-23 | 2023-08-21 | 1.846 | 8,850,836 | -19,069 | 0.14% | 16,338,249 |
| 2023-08-18 | 2023-08-16 | 1.834 | 8,869,905 | +19,069 | 0.14% | 16,271,115 |
| 2023-08-16 | 2023-08-14 | 1.834 | 8,850,836 | -10,402 | 0.14% | 16,236,135 |
| 2023-08-04 | 2023-08-02 | 1.938 | 8,861,238 | +52,006 | 0.14% | 17,175,323 |
| 2023-08-03 | 2023-08-01 | 1.973 | 8,809,232 | +15,602 | 0.14% | 17,379,424 |
| 2023-07-25 | 2023-07-21 | 2.319 | 8,793,630 | +3,467 | 0.14% | 20,392,265 |
| 2023-07-21 | 2023-07-19 | 2.342 | 8,790,163 | -32,937 | 0.14% | 20,587,054 |
| 2023-07-13 | 2023-07-11 | 2.437 | 8,823,100 | +470,126 | 0.14% | 21,504,657 |
| 2023-07-12 | 2023-07-10 | 2.449 | 8,352,974 | -4,923 | 0.14% | 20,460,607 |
| 2023-07-11 | 2023-07-07 | 2.389 | 8,357,897 | -9,847 | 0.14% | 19,963,395 |
| 2023-07-04 | 2023-06-30 | 2.218 | 8,367,744 | -9,847 | 0.14% | 18,559,279 |
| 2023-06-30 | 2023-06-28 | 2.230 | 8,377,591 | +8,206 | 0.14% | 18,683,213 |
| 2023-06-29 | 2023-06-27 | 2.279 | 8,369,385 | +44,311 | 0.14% | 19,072,889 |
| 2023-06-28 | 2023-06-26 | 2.255 | 8,325,074 | +8,206 | 0.14% | 18,769,001 |
| 2023-06-27 | 2023-06-23 | 2.303 | 8,316,868 | +9,846 | 0.14% | 19,155,916 |
| 2023-06-09 | 2023-06-07 | 2.449 | 8,307,022 | -8,205 | 0.14% | 20,348,047 |
| 2023-06-06 | 2023-06-02 | 2.523 | 8,315,227 | -16,412 | 0.14% | 20,976,150 |
| 2023-06-05 | 2023-06-01 | 2.449 | 8,331,639 | +32,823 | 0.14% | 20,408,347 |
| 2023-05-31 | 2023-05-29 | 2.559 | 8,298,816 | -16,411 | 0.14% | 21,238,153 |
| 2023-05-30 | 2023-05-25 | 2.523 | 8,315,227 | -16,412 | 0.14% | 20,976,150 |
| 2023-05-29 | 2023-05-24 | 2.547 | 8,331,639 | -4,923 | 0.14% | 21,220,619 |
| 2023-05-25 | 2023-05-23 | 2.657 | 8,336,562 | -26,259 | 0.14% | 22,147,504 |
| 2023-05-24 | 2023-05-22 | 2.742 | 8,362,821 | -72,210 | 0.14% | 22,930,664 |
| 2023-05-23 | 2023-05-19 | 2.754 | 8,435,031 | -8,206 | 0.14% | 23,231,457 |
| 2023-05-19 | 2023-05-17 | 2.705 | 8,443,237 | -45,952 | 0.14% | 22,842,481 |
| 2023-05-16 | 2023-05-12 | 2.608 | 8,489,189 | -83,699 | 0.14% | 22,139,168 |
| 2023-05-10 | 2023-05-08 | 2.535 | 8,572,888 | -18,053 | 0.14% | 21,730,604 |
| 2023-05-08 | 2023-05-04 | 2.376 | 8,590,941 | +41,029 | 0.14% | 20,415,342 |
| 2023-05-03 | 2023-04-28 | 2.474 | 8,549,912 | +16,412 | 0.14% | 21,151,394 |
| 2023-04-27 | 2023-04-25 | 2.376 | 8,533,500 | +3,282 | 0.14% | 20,278,841 |
| 2023-04-24 | 2023-04-20 | 2.389 | 8,530,218 | +1,641 | 0.14% | 20,374,995 |
| 2023-04-21 | 2023-04-19 | 2.632 | 8,528,577 | -16,411 | 0.14% | 22,449,757 |
| 2023-04-20 | 2023-04-18 | 2.632 | 8,544,988 | -41,029 | 0.14% | 22,492,956 |
| 2023-04-18 | 2023-04-14 | 2.681 | 8,586,017 | -6,565 | 0.14% | 23,019,493 |
| 2023-04-17 | 2023-04-13 | 2.681 | 8,592,582 | -41,029 | 0.14% | 23,037,094 |
| 2023-04-14 | 2023-04-12 | 2.620 | 8,633,611 | -16,411 | 0.14% | 22,621,024 |
| 2023-04-13 | 2023-04-11 | 2.608 | 8,650,022 | -16,412 | 0.14% | 22,558,608 |
| 2023-04-12 | 2023-04-06 | 2.584 | 8,666,434 | -9,847 | 0.14% | 22,390,182 |
| 2023-04-06 | 2023-04-03 | 2.462 | 8,676,281 | -3,282 | 0.14% | 21,358,281 |
| 2023-04-04 | 2023-03-31 | 2.462 | 8,679,563 | -41,029 | 0.14% | 21,366,360 |
| 2023-03-31 | 2023-03-29 | 2.352 | 8,720,592 | -8,205 | 0.14% | 20,510,894 |
| 2023-03-28 | 2023-03-24 | 2.242 | 8,728,797 | -67,288 | 0.14% | 19,572,826 |
| 2023-03-27 | 2023-03-23 | 2.230 | 8,796,085 | -16,411 | 0.14% | 19,616,514 |
| 2023-03-22 | 2023-03-20 | 2.096 | 8,812,496 | +16,411 | 0.14% | 18,471,778 |
| 2023-03-21 | 2023-03-17 | 2.218 | 8,796,085 | -16,411 | 0.14% | 19,509,320 |
| 2023-03-20 | 2023-03-16 | 2.169 | 8,812,496 | +16,411 | 0.14% | 19,116,142 |
| 2023-03-17 | 2023-03-15 | 2.194 | 8,796,085 | -22,976 | 0.14% | 19,294,932 |
| 2023-03-14 | 2023-03-10 | 2.060 | 8,819,061 | +2,298 | 0.14% | 18,163,117 |
| 2023-03-10 | 2023-03-08 | 2.218 | 8,816,763 | -6,565 | 0.14% | 19,555,183 |
| 2023-03-08 | 2023-03-06 | 2.194 | 8,823,328 | -6,564 | 0.14% | 19,354,691 |
| 2023-03-07 | 2023-03-03 | 2.120 | 8,829,892 | -164,116 | 0.14% | 18,723,454 |
| 2023-03-06 | 2023-03-02 | 2.084 | 8,994,008 | -1,641 | 0.15% | 18,742,637 |
| 2023-03-03 | 2023-03-01 | 2.035 | 8,995,649 | -6,564 | 0.15% | 18,307,553 |
| 2023-03-02 | 2023-02-28 | 1.999 | 9,002,213 | +6,564 | 0.15% | 17,991,793 |
| 2023-02-28 | 2023-02-24 | 2.023 | 8,995,649 | -14,770 | 0.15% | 18,197,927 |
| 2023-02-24 | 2023-02-22 | 2.035 | 9,010,419 | -73,852 | 0.15% | 18,337,612 |
| 2023-02-23 | 2023-02-21 | 2.047 | 9,084,271 | -3,282 | 0.15% | 18,598,618 |
| 2023-02-15 | 2023-02-13 | 2.084 | 9,087,553 | +72,211 | 0.15% | 18,937,576 |
| 2023-02-14 | 2023-02-10 | 2.072 | 9,015,342 | +164,115 | 0.15% | 18,677,229 |
| 2023-02-10 | 2023-02-08 | 2.047 | 8,851,227 | -3,283 | 0.14% | 18,121,497 |
| 2023-02-09 | 2023-02-07 | 2.084 | 8,854,510 | +3,283 | 0.14% | 18,451,937 |
| 2023-02-08 | 2023-02-06 | 2.072 | 8,851,227 | +204,159 | 0.14% | 18,337,229 |
| 2023-02-07 | 2023-02-03 | 2.108 | 8,647,068 | +154,268 | 0.14% | 18,230,404 |
| 2023-02-06 | 2023-02-02 | 2.181 | 8,492,800 | -16,411 | 0.14% | 18,526,153 |
| 2023-02-02 | 2023-01-31 | 2.291 | 8,509,211 | +16,411 | 0.14% | 19,495,234 |
| 2023-01-19 | 2023-01-17 | 2.340 | 8,492,800 | -41,029 | 0.14% | 19,871,628 |
| 2023-01-13 | 2023-01-11 | 2.315 | 8,533,829 | -9,847 | 0.14% | 19,759,632 |
| 2023-01-10 | 2023-01-06 | 2.315 | 8,543,676 | -41,028 | 0.14% | 19,782,432 |
| 2023-01-09 | 2023-01-05 | 2.328 | 8,584,704 | -32,823 | 0.14% | 19,982,049 |
| 2023-01-05 | 2023-01-03 | 2.328 | 8,617,527 | -106,675 | 0.14% | 20,058,449 |
| 2023-01-03 | 2022-12-29 | 2.315 | 8,724,202 | -53,174 | 0.15% | 20,200,431 |
| 2022-12-30 | 2022-12-28 | 2.206 | 8,777,376 | -3,282 | 0.15% | 19,360,858 |
| 2022-12-29 | 2022-12-23 | 2.194 | 8,780,658 | -41,029 | 0.15% | 19,261,091 |
| 2022-12-28 | 2022-12-22 | 2.194 | 8,821,687 | -16,411 | 0.15% | 19,351,092 |
| 2022-12-23 | 2022-12-21 | 2.218 | 8,838,098 | -114,881 | 0.15% | 19,602,503 |
| 2022-12-20 | 2022-12-16 | 2.218 | 8,952,979 | -70,569 | 0.15% | 19,857,304 |
| 2022-12-16 | 2022-12-14 | 2.145 | 9,023,548 | +3,282 | 0.15% | 19,354,026 |
| 2022-12-13 | 2022-12-09 | 2.145 | 9,020,266 | -29,541 | 0.15% | 19,346,987 |
| 2022-12-09 | 2022-12-07 | 2.120 | 9,049,807 | -4,923 | 0.15% | 19,189,775 |
| 2022-12-08 | 2022-12-06 | 2.096 | 9,054,730 | -11,488 | 0.15% | 18,979,522 |
| 2022-12-05 | 2022-12-01 | 2.011 | 9,066,218 | -11,488 | 0.15% | 18,230,200 |
| 2022-12-02 | 2022-11-30 | 2.011 | 9,077,706 | -1,641 | 0.15% | 18,253,299 |
| 2022-12-01 | 2022-11-29 | 1.986 | 9,079,347 | -13,130 | 0.15% | 18,035,307 |
| 2022-11-29 | 2022-11-25 | 1.950 | 9,092,477 | +8,206 | 0.15% | 17,728,970 |
| 2022-11-28 | 2022-11-24 | 1.974 | 9,084,271 | -24,617 | 0.15% | 17,934,382 |
| 2022-11-23 | 2022-11-21 | 1.938 | 9,108,888 | -33,808 | 0.15% | 17,649,963 |
| 2022-11-22 | 2022-11-18 | 1.962 | 9,142,696 | -19,694 | 0.15% | 17,938,308 |
| 2022-11-21 | 2022-11-17 | 1.950 | 9,162,390 | -26,258 | 0.15% | 17,865,290 |
| 2022-11-18 | 2022-11-16 | 1.913 | 9,188,648 | -82,058 | 0.15% | 17,580,555 |
| 2022-11-17 | 2022-11-15 | 1.974 | 9,270,706 | -24,617 | 0.16% | 18,302,446 |
| 2022-11-16 | 2022-11-14 | 1.901 | 9,295,323 | -11,488 | 0.16% | 17,671,377 |
| 2022-11-14 | 2022-11-10 | 1.938 | 9,306,811 | -32,823 | 0.16% | 18,033,472 |
| 2022-11-10 | 2022-11-08 | 1.950 | 9,339,634 | -59,081 | 0.16% | 18,210,890 |
| 2022-11-09 | 2022-11-07 | 1.925 | 9,398,715 | -8,206 | 0.16% | 18,097,013 |
| 2022-11-08 | 2022-11-04 | 1.865 | 9,406,921 | -164,115 | 0.16% | 17,539,623 |
| 2022-11-07 | 2022-11-03 | 1.865 | 9,571,036 | +8,205 | 0.16% | 17,845,622 |
| 2022-11-04 | 2022-11-02 | 1.901 | 9,562,831 | +164,116 | 0.16% | 18,179,938 |
| 2022-11-03 | 2022-11-01 | 1.755 | 9,398,715 | -73,852 | 0.16% | 16,493,480 |
| 2022-11-01 | 2022-10-28 | 1.779 | 9,472,567 | +15,098 | 0.16% | 16,853,956 |
| 2022-10-31 | 2022-10-27 | 1.840 | 9,457,469 | -185,450 | 0.16% | 17,403,364 |
| 2022-10-28 | 2022-10-26 | 1.791 | 9,642,919 | -64,005 | 0.16% | 17,274,567 |
| 2022-10-27 | 2022-10-25 | 1.694 | 9,706,924 | -34,464 | 0.16% | 16,442,875 |
| 2022-10-26 | 2022-10-24 | 1.523 | 9,741,388 | -8,206 | 0.16% | 14,839,258 |
| 2022-10-24 | 2022-10-20 | 1.596 | 9,749,594 | -11,488 | 0.16% | 15,564,642 |
| 2022-10-21 | 2022-10-19 | 1.657 | 9,761,082 | -8,205 | 0.16% | 16,177,753 |
| 2022-10-20 | 2022-10-18 | 1.609 | 9,769,287 | -1,642 | 0.16% | 15,715,135 |
| 2022-10-18 | 2022-10-14 | 1.536 | 9,770,929 | -984 | 0.16% | 15,003,332 |
| 2022-10-11 | 2022-10-07 | 1.536 | 9,771,913 | -16,412 | 0.16% | 15,004,843 |
| 2022-10-10 | 2022-10-06 | 1.560 | 9,788,325 | -16,411 | 0.16% | 15,268,616 |
| 2022-10-06 | 2022-10-03 | 1.499 | 9,804,736 | -246,173 | 0.16% | 14,696,785 |
| 2022-10-03 | 2022-09-29 | 1.462 | 10,050,909 | +19,694 | 0.17% | 14,698,327 |
| 2022-09-29 | 2022-09-27 | 1.723 | 10,031,215 | +281,161 | 0.17% | 17,283,096 |
| 2022-09-26 | 2022-09-22 | 1.748 | 9,750,054 | -1,590 | 0.17% | 17,043,911 |
| 2022-09-22 | 2022-09-20 | 1.723 | 9,751,644 | -47,709 | 0.17% | 16,801,414 |
| 2022-09-21 | 2022-09-19 | 1.660 | 9,799,353 | +4,771 | 0.17% | 16,267,423 |
| 2022-09-19 | 2022-09-15 | 1.547 | 9,794,582 | -238,547 | 0.17% | 15,150,901 |
| 2022-09-16 | 2022-09-14 | 1.559 | 10,033,129 | -65,203 | 0.17% | 15,646,079 |
| 2022-09-09 | 2022-09-07 | 1.572 | 10,098,332 | +31,806 | 0.17% | 15,874,757 |
| 2022-09-08 | 2022-09-06 | 1.597 | 10,066,526 | +36,577 | 0.17% | 16,077,954 |
| 2022-09-06 | 2022-09-02 | 1.635 | 10,029,949 | -4,771 | 0.17% | 16,397,948 |
| 2022-08-24 | 2022-08-22 | 1.597 | 10,034,720 | -27,035 | 0.17% | 16,027,154 |
| 2022-08-17 | 2022-08-15 | 1.622 | 10,061,755 | -39,758 | 0.17% | 16,323,410 |
| 2022-08-08 | 2022-08-04 | 1.622 | 10,101,513 | +179,706 | 0.17% | 16,387,910 |
| 2022-08-03 | 2022-08-01 | 1.660 | 9,921,807 | +39,757 | 0.17% | 16,470,703 |
| 2022-07-29 | 2022-07-27 | 1.736 | 9,882,050 | -9,542 | 0.17% | 17,150,373 |
| 2022-07-28 | 2022-07-26 | 1.736 | 9,891,592 | -174,934 | 0.17% | 17,166,933 |
| 2022-07-21 | 2022-07-19 | 1.559 | 10,066,526 | -114,502 | 0.17% | 15,698,160 |
| 2022-07-14 | 2022-07-12 | 1.517 | 10,181,028 | +473,676 | 0.18% | 15,442,862 |
| 2022-07-04 | 2022-06-29 | 1.556 | 9,707,352 | -9,098 | 0.18% | 15,108,491 |
| 2022-06-29 | 2022-06-27 | 1.530 | 9,716,450 | +22,745 | 0.18% | 14,866,335 |
| 2022-06-24 | 2022-06-22 | 1.464 | 9,693,705 | +37,908 | 0.18% | 14,192,245 |
| 2022-06-17 | 2022-06-15 | 1.517 | 9,655,797 | -910 | 0.17% | 14,646,177 |
| 2022-06-14 | 2022-06-10 | 1.570 | 9,656,707 | +37,908 | 0.17% | 15,157,038 |
| 2022-06-13 | 2022-06-09 | 1.583 | 9,618,799 | -22,744 | 0.17% | 15,224,408 |
| 2022-06-08 | 2022-06-06 | 1.543 | 9,641,543 | -15,164 | 0.17% | 14,878,896 |
| 2022-06-02 | 2022-05-31 | 1.490 | 9,656,707 | -303 | 0.17% | 14,392,817 |
| 2022-05-30 | 2022-05-26 | 1.477 | 9,657,010 | -1,213 | 0.17% | 14,265,895 |
| 2022-05-27 | 2022-05-25 | 1.477 | 9,658,223 | -153,149 | 0.17% | 14,267,687 |
| 2022-05-24 | 2022-05-20 | 1.517 | 9,811,372 | -15,163 | 0.18% | 14,882,158 |
| 2022-05-23 | 2022-05-19 | 1.490 | 9,826,535 | -34,875 | 0.18% | 14,645,937 |
| 2022-05-18 | 2022-05-16 | 1.477 | 9,861,410 | -15,163 | 0.18% | 14,567,846 |
| 2022-04-22 | 2022-04-20 | 1.504 | 9,876,573 | -151,633 | 0.18% | 14,850,786 |
| 2022-04-21 | 2022-04-19 | 1.543 | 10,028,206 | -454,897 | 0.18% | 15,475,597 |
| 2022-04-20 | 2022-04-14 | 1.570 | 10,483,103 | -303,264 | 0.19% | 16,454,138 |
| 2022-04-19 | 2022-04-13 | 1.556 | 10,786,367 | -151,632 | 0.20% | 16,787,867 |
| 2022-04-14 | 2022-04-12 | 1.570 | 10,937,999 | -307,814 | 0.20% | 17,168,136 |
| 2022-04-13 | 2022-04-11 | 1.543 | 11,245,813 | +22,745 | 0.20% | 17,354,617 |
| 2022-04-07 | 2022-04-04 | 1.636 | 11,223,068 | +535,262 | 0.20% | 18,355,727 |
| 2022-04-06 | 2022-04-01 | 1.583 | 10,687,806 | +454,897 | 0.19% | 16,916,407 |
| 2022-04-04 | 2022-03-31 | 1.530 | 10,232,909 | +174,377 | 0.19% | 15,656,526 |
| 2022-03-29 | 2022-03-25 | 1.596 | 10,058,532 | +9,098 | 0.18% | 16,053,077 |
| 2022-03-24 | 2022-03-22 | 1.570 | 10,049,434 | +42,457 | 0.18% | 15,773,457 |
| 2022-03-22 | 2022-03-18 | 1.530 | 10,006,977 | +65,202 | 0.18% | 15,310,847 |
| 2022-03-21 | 2022-03-17 | 1.438 | 9,941,775 | -15,164 | 0.18% | 14,293,176 |
| 2022-03-17 | 2022-03-15 | 1.213 | 9,956,939 | +40,941 | 0.18% | 12,082,366 |
| 2022-03-16 | 2022-03-14 | 1.345 | 9,915,998 | +90,980 | 0.18% | 13,340,586 |
| 2022-03-11 | 2022-03-09 | 1.477 | 9,825,018 | -224,416 | 0.18% | 14,514,086 |
| 2022-03-10 | 2022-03-08 | 1.517 | 10,049,434 | -4,549 | 0.18% | 15,243,257 |
| 2022-03-09 | 2022-03-07 | 1.504 | 10,053,983 | +22,745 | 0.18% | 15,117,547 |
| 2022-03-08 | 2022-03-04 | 1.530 | 10,031,238 | +45,489 | 0.18% | 15,347,966 |
| 2022-03-03 | 2022-03-01 | 1.649 | 9,985,749 | +60,653 | 0.18% | 16,463,758 |
| 2022-03-02 | 2022-02-28 | 1.701 | 9,925,096 | +15,163 | 0.18% | 16,887,398 |
| 2022-02-28 | 2022-02-24 | 1.773 | 9,909,933 | +117,087 | 0.18% | 17,565,375 |
| 2022-02-24 | 2022-02-22 | 1.773 | 9,792,846 | +9,004 | 0.18% | 17,357,838 |
| 2022-02-22 | 2022-02-18 | 1.812 | 9,783,842 | +22,511 | 0.18% | 17,733,049 |
| 2022-02-18 | 2022-02-16 | 1.799 | 9,761,331 | +180,084 | 0.18% | 17,562,158 |
| 2022-02-17 | 2022-02-15 | 1.986 | 9,581,247 | +1,501 | 0.18% | 19,025,820 |
| 2022-02-16 | 2022-02-14 | 1.946 | 9,579,746 | +15,007 | 0.18% | 18,639,829 |
| 2022-02-15 | 2022-02-11 | 1.972 | 9,564,739 | +46,522 | 0.17% | 18,865,569 |
| 2022-02-14 | 2022-02-10 | 1.986 | 9,518,217 | -10,505 | 0.17% | 18,900,659 |
| 2022-02-11 | 2022-02-09 | 1.959 | 9,528,722 | +45,021 | 0.17% | 18,667,539 |
| 2022-02-10 | 2022-02-08 | 1.946 | 9,483,701 | +25,512 | 0.17% | 18,452,949 |
| 2022-02-09 | 2022-02-07 | 1.986 | 9,458,189 | +21,010 | 0.17% | 18,781,459 |
| 2022-02-08 | 2022-02-04 | 1.999 | 9,437,179 | -37,518 | 0.17% | 18,865,509 |
| 2022-02-07 | 2022-01-31 | 1.906 | 9,474,697 | +88,542 | 0.17% | 18,056,619 |
| 2022-02-04 | 2022-01-27 | 1.892 | 9,386,155 | +9,004 | 0.17% | 17,762,788 |
| 2022-01-24 | 2022-01-20 | 1.972 | 9,377,151 | +58,528 | 0.17% | 18,495,569 |
| 2022-01-21 | 2022-01-19 | 1.972 | 9,318,623 | +15,007 | 0.17% | 18,380,128 |
| 2022-01-18 | 2022-01-14 | 2.132 | 9,303,616 | +3,001 | 0.17% | 19,838,409 |
| 2022-01-12 | 2022-01-10 | 2.106 | 9,300,615 | +21,010 | 0.17% | 19,584,110 |
| 2022-01-07 | 2022-01-05 | 2.026 | 9,279,605 | +36,017 | 0.17% | 18,797,849 |
| 2022-01-06 | 2022-01-04 | 2.132 | 9,243,588 | -9,004 | 0.17% | 19,710,409 |
| 2022-01-04 | 2021-12-31 | 2.066 | 9,252,592 | +37,517 | 0.17% | 19,113,058 |
| 2021-12-30 | 2021-12-28 | 2.092 | 9,215,075 | -300 | 0.17% | 19,281,180 |
| 2021-12-29 | 2021-12-24 | 2.079 | 9,215,375 | +7,504 | 0.17% | 19,158,993 |
| 2021-12-22 | 2021-12-20 | 1.986 | 9,207,871 | +153,071 | 0.17% | 18,284,394 |
| 2021-12-21 | 2021-12-17 | 2.146 | 9,054,800 | +7,504 | 0.17% | 19,428,524 |
| 2021-12-16 | 2021-12-14 | 2.146 | 9,047,296 | -123,058 | 0.17% | 19,412,423 |
| 2021-12-15 | 2021-12-13 | 2.172 | 9,170,354 | +37,518 | 0.17% | 19,920,892 |
| 2021-12-14 | 2021-12-10 | 2.226 | 9,132,836 | +15,007 | 0.17% | 20,326,247 |
| 2021-12-13 | 2021-12-09 | 2.239 | 9,117,829 | +7,503 | 0.17% | 20,414,361 |
| 2021-12-10 | 2021-12-08 | 2.226 | 9,110,326 | +34,516 | 0.17% | 20,276,149 |
| 2021-12-08 | 2021-12-06 | 2.212 | 9,075,810 | +43,521 | 0.17% | 20,078,375 |
| 2021-12-07 | 2021-12-03 | 2.292 | 9,032,289 | +421,698 | 0.17% | 20,704,338 |
| 2021-12-03 | 2021-12-01 | 2.426 | 8,610,591 | +15,007 | 0.16% | 20,885,238 |
| 2021-11-30 | 2021-11-26 | 2.519 | 8,595,584 | +13,506 | 0.16% | 21,650,716 |
| 2021-11-29 | 2021-11-25 | 2.559 | 8,582,078 | +9,004 | 0.16% | 21,959,819 |
| 2021-11-26 | 2021-11-24 | 2.572 | 8,573,074 | -61,529 | 0.16% | 22,051,034 |
| 2021-11-25 | 2021-11-23 | 2.399 | 8,634,603 | +6,003 | 0.16% | 20,713,331 |
| 2021-11-24 | 2021-11-22 | 2.346 | 8,628,600 | -3,001 | 0.16% | 20,238,955 |
| 2021-11-23 | 2021-11-19 | 2.306 | 8,631,601 | +427,700 | 0.16% | 19,900,892 |
| 2021-11-22 | 2021-11-18 | 2.252 | 8,203,901 | +7,504 | 0.15% | 18,477,457 |
| 2021-11-19 | 2021-11-17 | 2.252 | 8,196,397 | +37,517 | 0.15% | 18,460,556 |
| 2021-11-17 | 2021-11-15 | 2.266 | 8,158,880 | -150,070 | 0.15% | 18,484,791 |
| 2021-11-16 | 2021-11-12 | 2.292 | 8,308,950 | +48,022 | 0.15% | 19,046,258 |
| 2021-11-15 | 2021-11-11 | 2.306 | 8,260,928 | +45,022 | 0.15% | 19,046,273 |
| 2021-11-09 | 2021-11-05 | 2.159 | 8,215,906 | +22,510 | 0.15% | 17,738,037 |
| 2021-11-08 | 2021-11-04 | 2.159 | 8,193,396 | +82,539 | 0.15% | 17,689,438 |
| 2021-11-05 | 2021-11-03 | 2.132 | 8,110,857 | +7,503 | 0.15% | 17,295,049 |
| 2021-11-04 | 2021-11-02 | 2.146 | 8,103,354 | -9,904 | 0.15% | 17,387,044 |
| 2021-11-03 | 2021-11-01 | 2.186 | 8,113,258 | +15,007 | 0.15% | 17,732,673 |
| 2021-11-02 | 2021-10-29 | 2.199 | 8,098,251 | -7,504 | 0.15% | 17,807,799 |
| 2021-10-28 | 2021-10-26 | 2.172 | 8,105,755 | +30,014 | 0.15% | 17,608,248 |
| 2021-10-27 | 2021-10-25 | 2.199 | 8,075,741 | +15,007 | 0.15% | 17,758,301 |
| 2021-10-26 | 2021-10-22 | 2.172 | 8,060,734 | +15,007 | 0.15% | 17,510,449 |
| 2021-10-25 | 2021-10-21 | 2.212 | 8,045,727 | +22,511 | 0.15% | 17,799,527 |
| 2021-10-22 | 2021-10-20 | 2.239 | 8,023,216 | +45,021 | 0.15% | 17,963,578 |
| 2021-10-21 | 2021-10-19 | 2.252 | 7,978,195 | +7,504 | 0.15% | 17,969,104 |
| 2021-10-19 | 2021-10-15 | 2.252 | 7,970,691 | -76,536 | 0.15% | 17,952,203 |
| 2021-10-18 | 2021-10-12 | 2.252 | 8,047,227 | +19,509 | 0.15% | 18,124,583 |
| 2021-10-15 | 2021-10-11 | 2.239 | 8,027,718 | +7,503 | 0.15% | 17,973,658 |
| 2021-10-12 | 2021-10-08 | 2.226 | 8,020,215 | +15,007 | 0.15% | 17,849,973 |
| 2021-10-11 | 2021-10-07 | 2.186 | 8,005,208 | -577,771 | 0.15% | 17,496,515 |
| 2021-10-08 | 2021-10-06 | 2.186 | 8,582,979 | +7,504 | 0.16% | 18,759,315 |
| 2021-10-07 | 2021-10-05 | 2.172 | 8,575,475 | +37,518 | 0.16% | 18,628,628 |
| 2021-10-06 | 2021-10-04 | 2.172 | 8,537,957 | +51,024 | 0.16% | 18,547,127 |
| 2021-10-05 | 2021-09-30 | 2.172 | 8,486,933 | +24,011 | 0.16% | 18,436,287 |
| 2021-10-04 | 2021-09-29 | 2.172 | 8,462,922 | +30,014 | 0.15% | 18,384,127 |
| 2021-09-30 | 2021-09-28 | 2.255 | 8,432,908 | +14,707 | 0.15% | 19,017,406 |
| 2021-09-29 | 2021-09-27 | 2.255 | 8,418,201 | +209,689 | 0.15% | 18,984,239 |
| 2021-09-28 | 2021-09-24 | 2.269 | 8,208,512 | +58,533 | 0.15% | 18,623,551 |
| 2021-09-27 | 2021-09-23 | 2.310 | 8,149,979 | +109,750 | 0.15% | 18,824,921 |
| 2021-09-24 | 2021-09-21 | 2.310 | 8,040,229 | +51,216 | 0.15% | 18,571,419 |
| 2021-09-23 | 2021-09-20 | 2.296 | 7,989,013 | +36,583 | 0.15% | 18,343,930 |
| 2021-09-21 | 2021-09-17 | 2.282 | 7,952,430 | +21,950 | 0.15% | 18,151,240 |
| 2021-09-20 | 2021-09-16 | 2.228 | 7,930,480 | +51,216 | 0.15% | 17,667,579 |
| 2021-09-17 | 2021-09-15 | 2.241 | 7,879,264 | +7,317 | 0.15% | 17,661,170 |
| 2021-09-16 | 2021-09-14 | 2.255 | 7,871,947 | -146,333 | 0.15% | 17,752,359 |
| 2021-09-15 | 2021-09-13 | 2.282 | 8,018,280 | +21,950 | 0.15% | 18,301,541 |
| 2021-09-14 | 2021-09-10 | 2.282 | 7,996,330 | +36,583 | 0.15% | 18,251,441 |
| 2021-09-13 | 2021-09-09 | 2.282 | 7,959,747 | -33,656 | 0.15% | 18,167,941 |
| 2021-09-10 | 2021-09-08 | 2.296 | 7,993,403 | +146,332 | 0.15% | 18,354,010 |
| 2021-09-09 | 2021-09-07 | 2.310 | 7,847,071 | -84,873 | 0.15% | 18,125,260 |
| 2021-09-08 | 2021-09-06 | 2.337 | 7,931,944 | +29,267 | 0.15% | 18,538,121 |
| 2021-09-07 | 2021-09-03 | 2.310 | 7,902,677 | -73,166 | 0.15% | 18,253,700 |
| 2021-09-06 | 2021-09-02 | 2.323 | 7,975,843 | -292,665 | 0.15% | 18,531,710 |
| 2021-09-03 | 2021-09-01 | 2.310 | 8,268,508 | -292,664 | 0.15% | 19,098,701 |
| 2021-09-02 | 2021-08-31 | 2.282 | 8,561,172 | -68,776 | 0.16% | 19,540,680 |
| 2021-08-31 | 2021-08-27 | 2.310 | 8,629,948 | +36,583 | 0.16% | 19,933,559 |
| 2021-08-30 | 2021-08-26 | 2.282 | 8,593,365 | +68,776 | 0.16% | 19,614,159 |
| 2021-08-27 | 2021-08-25 | 2.241 | 8,524,589 | +83,409 | 0.16% | 19,107,649 |
| 2021-08-26 | 2021-08-24 | 2.228 | 8,441,180 | -11,706 | 0.16% | 18,805,320 |
| 2021-08-25 | 2021-08-23 | 2.241 | 8,452,886 | +36,583 | 0.16% | 18,946,929 |
| 2021-08-19 | 2021-08-17 | 2.296 | 8,416,303 | -22,535 | 0.16% | 19,325,049 |
| 2021-08-17 | 2021-08-13 | 2.323 | 8,438,838 | +21,949 | 0.16% | 19,607,469 |
| 2021-08-12 | 2021-08-10 | 2.378 | 8,416,889 | +26,340 | 0.16% | 20,016,623 |
| 2021-08-11 | 2021-08-09 | 2.337 | 8,390,549 | -87,799 | 0.16% | 19,609,949 |
| 2021-08-09 | 2021-08-05 | 2.392 | 8,478,348 | -14,633 | 0.16% | 20,278,660 |
| 2021-08-04 | 2021-08-02 | 2.378 | 8,492,981 | +43,899 | 0.16% | 20,197,581 |
| 2021-07-30 | 2021-07-28 | 2.241 | 8,449,082 | -7,316 | 0.16% | 18,938,402 |
| 2021-07-29 | 2021-07-27 | 2.228 | 8,456,398 | +5,853 | 0.16% | 18,839,223 |
| 2021-07-26 | 2021-07-22 | 2.501 | 8,450,545 | -21,950 | 0.16% | 21,136,145 |
| 2021-07-22 | 2021-07-20 | 2.460 | 8,472,495 | -21,950 | 0.16% | 20,843,651 |
| 2021-07-16 | 2021-07-14 | 2.460 | 8,494,445 | -21,950 | 0.16% | 20,897,651 |
| 2021-07-15 | 2021-07-13 | 2.619 | 8,516,395 | -29,266 | 0.16% | 22,308,501 |
| 2021-07-14 | 2021-07-12 | 2.648 | 8,545,661 | +238,034 | 0.16% | 22,625,863 |
| 2021-07-13 | 2021-07-09 | 2.507 | 8,307,627 | +115,030 | 0.16% | 20,825,653 |
| 2021-07-12 | 2021-07-08 | 2.591 | 8,192,597 | -1,420 | 0.16% | 21,229,563 |
| 2021-07-09 | 2021-07-07 | 2.648 | 8,194,017 | -71,007 | 0.16% | 21,694,835 |
| 2021-07-07 | 2021-07-05 | 2.634 | 8,265,024 | +8,521 | 0.16% | 21,766,438 |
| 2021-07-05 | 2021-06-30 | 2.619 | 8,256,503 | -177,516 | 0.16% | 21,627,720 |
| 2021-06-30 | 2021-06-28 | 2.591 | 8,434,019 | -4,261 | 0.16% | 21,855,163 |
| 2021-06-29 | 2021-06-25 | 2.507 | 8,438,280 | -5,680 | 0.16% | 21,153,176 |
| 2021-06-28 | 2021-06-24 | 2.493 | 8,443,960 | -11,361 | 0.16% | 21,048,497 |
| 2021-06-25 | 2021-06-23 | 2.422 | 8,455,321 | -2,840 | 0.16% | 20,481,426 |
| 2021-06-23 | 2021-06-21 | 2.436 | 8,458,161 | -49,705 | 0.16% | 20,607,424 |
| 2021-06-22 | 2021-06-18 | 2.408 | 8,507,866 | +7,101 | 0.16% | 20,488,888 |
| 2021-06-21 | 2021-06-17 | 2.408 | 8,500,765 | -12,781 | 0.16% | 20,471,788 |
| 2021-06-18 | 2021-06-16 | 2.394 | 8,513,546 | +15,621 | 0.16% | 20,382,669 |
| 2021-06-11 | 2021-06-09 | 2.450 | 8,497,925 | -88,048 | 0.16% | 20,823,982 |
| 2021-06-07 | 2021-06-03 | 2.479 | 8,585,973 | +26,982 | 0.17% | 21,281,578 |
| 2021-06-04 | 2021-06-02 | 2.521 | 8,558,991 | +14,202 | 0.17% | 21,576,314 |
| 2021-06-03 | 2021-06-01 | 2.549 | 8,544,789 | -14,202 | 0.17% | 21,781,188 |
| 2021-06-01 | 2021-05-28 | 2.535 | 8,558,991 | +83,788 | 0.17% | 21,696,852 |
| 2021-05-31 | 2021-05-27 | 2.549 | 8,475,203 | -7,101 | 0.16% | 21,603,809 |
| 2021-05-26 | 2021-05-24 | 2.563 | 8,482,304 | -5,680 | 0.16% | 21,741,368 |
| 2021-05-25 | 2021-05-21 | 2.535 | 8,487,984 | +28,403 | 0.16% | 21,516,851 |
| 2021-05-24 | 2021-05-20 | 2.619 | 8,459,581 | -61,066 | 0.16% | 22,159,678 |
| 2021-05-21 | 2021-05-18 | 2.662 | 8,520,647 | -50,557 | 0.16% | 22,679,633 |
| 2021-05-17 | 2021-05-13 | 2.408 | 8,571,204 | -8,521 | 0.17% | 20,641,421 |
| 2021-05-13 | 2021-05-11 | 2.465 | 8,579,725 | +71,007 | 0.17% | 21,145,262 |
| 2021-05-12 | 2021-05-10 | 2.535 | 8,508,718 | -14,201 | 0.16% | 21,569,411 |
| 2021-05-11 | 2021-05-07 | 2.465 | 8,522,919 | +7,100 | 0.16% | 21,005,260 |
| 2021-05-10 | 2021-05-06 | 2.450 | 8,515,819 | -7,100 | 0.16% | 20,867,831 |
| 2021-05-05 | 2021-05-03 | 2.507 | 8,522,919 | +14,201 | 0.16% | 21,365,350 |
| 2021-05-04 | 2021-04-30 | 2.493 | 8,508,718 | -28,403 | 0.16% | 21,209,921 |
| 2021-04-30 | 2021-04-28 | 2.549 | 8,537,121 | +5,681 | 0.16% | 21,761,642 |
| 2021-04-28 | 2021-04-26 | 2.605 | 8,531,440 | +308,168 | 0.16% | 22,227,761 |
| 2021-04-27 | 2021-04-23 | 2.521 | 8,223,272 | +2,841 | 0.16% | 20,730,001 |
| 2021-04-26 | 2021-04-22 | 2.563 | 8,220,431 | -68,167 | 0.16% | 21,070,150 |
| 2021-04-23 | 2021-04-21 | 2.521 | 8,288,598 | -21,302 | 0.16% | 20,894,681 |
| 2021-04-21 | 2021-04-19 | 2.563 | 8,309,900 | -17,041 | 0.16% | 21,299,472 |
| 2021-04-19 | 2021-04-15 | 2.535 | 8,326,941 | +39,763 | 0.16% | 21,108,610 |
| 2021-04-16 | 2021-04-14 | 2.563 | 8,287,178 | +35,504 | 0.16% | 21,241,232 |
| 2021-04-15 | 2021-04-13 | 2.507 | 8,251,674 | +7,100 | 0.16% | 20,685,390 |
| 2021-04-14 | 2021-04-12 | 2.465 | 8,244,574 | -15,621 | 0.16% | 20,319,261 |
| 2021-04-13 | 2021-04-09 | 2.507 | 8,260,195 | +31,243 | 0.16% | 20,706,750 |
| 2021-04-09 | 2021-04-07 | 2.549 | 8,228,952 | +21,302 | 0.16% | 20,976,100 |
| 2021-04-08 | 2021-04-01 | 2.605 | 8,207,650 | -9,941 | 0.16% | 21,384,160 |
| 2021-04-01 | 2021-03-30 | 2.676 | 8,217,591 | -41,184 | 0.16% | 21,988,711 |
| 2021-03-31 | 2021-03-29 | 2.690 | 8,258,775 | +56,805 | 0.16% | 22,215,222 |
| 2021-03-30 | 2021-03-26 | 2.774 | 8,201,970 | -7,100 | 0.16% | 22,755,483 |
| 2021-03-29 | 2021-03-25 | 2.704 | 8,209,070 | +28,402 | 0.16% | 22,197,130 |
| 2021-03-26 | 2021-03-24 | 2.732 | 8,180,668 | -21,302 | 0.16% | 22,350,752 |
| 2021-03-25 | 2021-03-23 | 2.774 | 8,201,970 | +14,202 | 0.16% | 22,755,483 |
| 2021-03-24 | 2021-03-22 | 2.817 | 8,187,768 | +31,242 | 0.16% | 23,062,011 |
| 2021-03-23 | 2021-03-19 | 2.845 | 8,156,526 | -21,302 | 0.16% | 23,203,753 |
| 2021-03-22 | 2021-03-18 | 2.873 | 8,177,828 | +14,202 | 0.16% | 23,494,694 |
| 2021-03-19 | 2021-03-17 | 2.887 | 8,163,626 | +7,100 | 0.16% | 23,568,862 |
| 2021-03-18 | 2021-03-16 | 2.901 | 8,156,526 | -2,840 | 0.16% | 23,663,234 |
| 2021-03-17 | 2021-03-15 | 2.915 | 8,159,366 | +7,101 | 0.16% | 23,786,383 |
| 2021-03-16 | 2021-03-12 | 2.957 | 8,152,265 | -133,492 | 0.16% | 24,110,112 |
| 2021-03-11 | 2021-03-09 | 2.718 | 8,285,757 | +35,503 | 0.16% | 22,521,180 |
| 2021-03-10 | 2021-03-08 | 2.746 | 8,250,254 | +63,906 | 0.16% | 22,657,061 |
| 2021-03-09 | 2021-03-05 | 2.746 | 8,186,348 | +14,201 | 0.16% | 22,481,561 |
| 2021-03-08 | 2021-03-04 | 2.788 | 8,172,147 | +21,302 | 0.16% | 22,787,832 |
| 2021-03-03 | 2021-03-01 | 2.845 | 8,150,845 | -28,403 | 0.16% | 23,187,592 |
| 2021-03-02 | 2021-02-26 | 2.774 | 8,179,248 | +75,267 | 0.16% | 22,692,443 |
| 2021-03-01 | 2021-02-25 | 2.831 | 8,103,981 | -2,840 | 0.16% | 22,940,143 |
| 2021-02-26 | 2021-02-24 | 2.774 | 8,106,821 | +21,302 | 0.16% | 22,491,502 |
| 2021-02-25 | 2021-02-23 | 2.859 | 8,085,519 | +28,403 | 0.16% | 23,115,622 |
| 2021-02-24 | 2021-02-22 | 2.901 | 8,057,116 | +25,562 | 0.16% | 23,374,831 |
| 2021-02-23 | 2021-02-19 | 2.746 | 8,031,554 | -2,840 | 0.16% | 22,056,462 |
| 2021-02-22 | 2021-02-18 | 2.704 | 8,034,394 | +42,604 | 0.16% | 21,724,811 |
| 2021-02-19 | 2021-02-17 | 2.788 | 7,991,790 | +8,520 | 0.15% | 22,284,911 |
| 2021-02-18 | 2021-02-16 | 2.845 | 7,983,270 | -1,420 | 0.15% | 22,710,873 |
| 2021-02-17 | 2021-02-11 | 2.718 | 7,984,690 | +14,202 | 0.15% | 21,702,862 |
| 2021-02-16 | 2021-02-09 | 2.676 | 7,970,488 | -21,302 | 0.15% | 21,327,510 |
| 2021-02-09 | 2021-02-05 | 2.704 | 7,991,790 | +35,503 | 0.15% | 21,609,610 |
| 2021-02-05 | 2021-02-03 | 2.746 | 7,956,287 | +71,006 | 0.15% | 21,849,761 |
| 2021-02-04 | 2021-02-02 | 2.760 | 7,885,281 | +35,504 | 0.15% | 21,765,813 |
| 2021-02-03 | 2021-02-01 | 2.718 | 7,849,777 | -14,202 | 0.15% | 21,336,161 |
| 2021-02-02 | 2021-01-29 | 2.619 | 7,863,979 | +28,403 | 0.16% | 20,599,512 |
| 2021-02-01 | 2021-01-28 | 2.788 | 7,835,576 | +41,184 | 0.16% | 21,849,312 |
| 2021-01-29 | 2021-01-27 | 2.957 | 7,794,392 | +539,650 | 0.16% | 23,051,712 |
| 2021-01-28 | 2021-01-26 | 3.169 | 7,254,742 | +41,183 | 0.14% | 22,988,262 |
| 2021-01-27 | 2021-01-25 | 3.281 | 7,213,559 | +21,302 | 0.14% | 23,670,485 |
| 2021-01-26 | 2021-01-22 | 3.239 | 7,192,257 | +32,663 | 0.14% | 23,296,715 |
| 2021-01-25 | 2021-01-21 | 3.324 | 7,159,594 | -22,722 | 0.14% | 23,795,895 |
| 2021-01-22 | 2021-01-20 | 3.056 | 7,182,316 | +78,107 | 0.14% | 21,949,564 |
| 2021-01-21 | 2021-01-19 | 2.957 | 7,104,209 | -19,881 | 0.14% | 21,010,514 |
| 2021-01-20 | 2021-01-18 | 3.042 | 7,124,090 | -2,841 | 0.14% | 21,671,292 |
| 2021-01-18 | 2021-01-14 | 2.901 | 7,126,931 | +35,504 | 0.14% | 20,676,233 |
| 2021-01-15 | 2021-01-13 | 2.915 | 7,091,427 | +38,343 | 0.14% | 20,673,101 |
| 2021-01-14 | 2021-01-12 | 2.915 | 7,053,084 | +28,403 | 0.14% | 20,561,323 |
| 2021-01-12 | 2021-01-08 | 2.929 | 7,024,681 | +36,923 | 0.14% | 20,577,452 |
| 2021-01-11 | 2021-01-07 | 2.887 | 6,987,758 | -82,652 | 0.14% | 20,174,063 |
| 2021-01-08 | 2021-01-06 | 2.929 | 7,070,410 | -7,100 | 0.14% | 20,711,406 |
| 2021-01-06 | 2021-01-04 | 3.042 | 7,077,510 | +21,302 | 0.14% | 21,529,596 |
| 2021-01-05 | 2020-12-31 | 3.098 | 7,056,208 | +2,272 | 0.14% | 21,862,293 |
| 2021-01-04 | 2020-12-29 | 3.070 | 7,053,936 | -71,007 | 0.14% | 21,656,569 |
| 2020-12-30 | 2020-12-28 | 3.014 | 7,124,943 | +15,622 | 0.14% | 21,473,202 |
| 2020-12-29 | 2020-12-24 | 3.155 | 7,109,321 | +9,941 | 0.14% | 22,427,341 |
| 2020-12-28 | 2020-12-22 | 3.197 | 7,099,380 | +7,100 | 0.14% | 22,695,927 |
| 2020-12-23 | 2020-12-21 | 3.366 | 7,092,280 | +7,101 | 0.14% | 23,871,814 |
| 2020-12-17 | 2020-12-15 | 3.155 | 7,085,179 | +42,604 | 0.14% | 22,351,182 |
| 2020-12-16 | 2020-12-14 | 3.169 | 7,042,575 | +7,101 | 0.14% | 22,315,964 |
| 2020-12-10 | 2020-12-08 | 3.281 | 7,035,474 | +8,520 | 0.14% | 23,086,119 |
| 2020-12-09 | 2020-12-07 | 3.366 | 7,026,954 | +7,101 | 0.14% | 23,651,934 |
| 2020-12-08 | 2020-12-04 | 3.408 | 7,019,853 | +39,764 | 0.14% | 23,924,619 |
| 2020-12-07 | 2020-12-03 | 3.422 | 6,980,089 | +14,201 | 0.14% | 23,887,400 |
| 2020-12-04 | 2020-12-02 | 3.479 | 6,965,888 | +14,201 | 0.14% | 24,231,209 |
| 2020-12-03 | 2020-12-01 | 3.577 | 6,951,687 | +59,646 | 0.14% | 24,867,125 |
| 2020-12-02 | 2020-11-30 | 3.507 | 6,892,041 | +21,302 | 0.14% | 24,168,453 |
| 2020-11-27 | 2020-11-25 | 3.788 | 6,870,739 | -46,864 | 0.14% | 26,028,994 |
| 2020-11-23 | 2020-11-19 | 4.000 | 6,917,603 | -52,545 | 0.14% | 27,667,863 |
| 2020-11-20 | 2020-11-18 | 3.943 | 6,970,148 | +18,461 | 0.14% | 27,485,376 |
| 2020-11-19 | 2020-11-17 | 3.718 | 6,951,687 | -7,100 | 0.14% | 25,846,145 |
| 2020-11-18 | 2020-11-16 | 3.732 | 6,958,787 | +1,420 | 0.14% | 25,970,545 |
| 2020-11-17 | 2020-11-13 | 3.676 | 6,957,367 | -7,101 | 0.14% | 25,573,317 |
| 2020-11-16 | 2020-11-12 | 3.746 | 6,964,468 | -31,243 | 0.14% | 26,089,829 |
| 2020-11-13 | 2020-11-11 | 3.605 | 6,995,711 | +22,722 | 0.14% | 25,221,649 |
| 2020-11-12 | 2020-11-10 | 3.774 | 6,972,989 | -4,260 | 0.14% | 26,318,154 |
| 2020-11-11 | 2020-11-09 | 3.760 | 6,977,249 | +14,201 | 0.14% | 26,235,970 |
| 2020-11-09 | 2020-11-05 | 3.802 | 6,963,048 | -2,840 | 0.14% | 26,476,758 |
| 2020-11-06 | 2020-11-04 | 3.704 | 6,965,888 | -5,680 | 0.14% | 25,800,842 |
| 2020-11-03 | 2020-10-30 | 3.915 | 6,971,568 | -19,882 | 0.14% | 27,294,611 |
| 2020-10-28 | 2020-10-23 | 3.563 | 6,991,450 | +7,100 | 0.14% | 24,910,900 |
| 2020-10-16 | 2020-10-14 | 3.802 | 6,984,350 | +9,941 | 0.14% | 26,557,758 |
| 2020-10-15 | 2020-10-12 | 3.718 | 6,974,409 | -132,924 | 0.14% | 25,930,625 |
| 2020-10-14 | 2020-10-09 | 3.408 | 7,107,333 | -15,621 | 0.14% | 24,222,763 |
| 2020-10-12 | 2020-10-08 | 3.436 | 7,122,954 | -7,101 | 0.14% | 24,476,629 |
| 2020-10-09 | 2020-10-07 | 3.479 | 7,130,055 | -42,604 | 0.14% | 24,802,273 |
| 2020-10-08 | 2020-10-06 | 3.521 | 7,172,659 | -62,486 | 0.14% | 25,253,515 |
| 2020-10-07 | 2020-10-05 | 3.493 | 7,235,145 | -7,100 | 0.14% | 25,269,728 |
| 2020-10-05 | 2020-09-29 | 3.211 | 7,242,245 | -14,202 | 0.15% | 23,254,645 |
| 2020-09-30 | 2020-09-28 | 3.183 | 7,256,447 | -14,201 | 0.15% | 23,095,859 |
| 2020-09-29 | 2020-09-25 | 3.155 | 7,270,648 | -28,403 | 0.15% | 22,936,270 |
| 2020-09-25 | 2020-09-23 | 3.197 | 7,299,051 | +41,184 | 0.15% | 23,334,253 |
| 2020-09-24 | 2020-09-22 | 3.169 | 7,257,867 | +45,444 | 0.15% | 22,998,164 |
| 2020-09-23 | 2020-09-21 | 3.197 | 7,212,423 | -17,609 | 0.14% | 23,057,313 |
| 2020-09-22 | 2020-09-18 | 3.366 | 7,230,032 | +35,503 | 0.14% | 24,335,472 |
| 2020-09-21 | 2020-09-17 | 3.352 | 7,194,529 | +14,201 | 0.14% | 24,114,650 |
| 2020-09-18 | 2020-09-16 | 3.610 | 7,180,328 | -24,142 | 0.14% | 25,921,994 |
| 2020-09-17 | 2020-09-15 | 3.653 | 7,204,470 | +136,037 | 0.14% | 26,318,783 |
| 2020-09-16 | 2020-09-14 | 3.581 | 7,068,433 | -11,169 | 0.14% | 25,315,513 |
| 2020-09-15 | 2020-09-11 | 3.610 | 7,079,602 | -5,584 | 0.14% | 25,558,359 |
| 2020-09-14 | 2020-09-10 | 3.596 | 7,085,186 | +6,980 | 0.14% | 25,477,016 |
| 2020-09-11 | 2020-09-09 | 3.739 | 7,078,206 | -13,402 | 0.14% | 26,465,938 |
| 2020-09-10 | 2020-09-08 | 3.539 | 7,091,608 | -13,961 | 0.14% | 25,093,732 |
| 2020-09-09 | 2020-09-07 | 3.539 | 7,105,569 | -9,772 | 0.14% | 25,143,133 |
| 2020-09-08 | 2020-09-04 | 3.725 | 7,115,341 | -182,885 | 0.15% | 26,502,854 |
| 2020-09-07 | 2020-09-03 | 3.410 | 7,298,226 | -94,374 | 0.15% | 24,883,866 |
| 2020-09-04 | 2020-09-02 | 3.051 | 7,392,600 | +34,901 | 0.15% | 22,557,990 |
| 2020-09-03 | 2020-09-01 | 3.066 | 7,357,699 | +41,882 | 0.15% | 22,556,898 |
| 2020-09-02 | 2020-08-31 | 3.023 | 7,315,817 | -20,941 | 0.15% | 22,114,080 |
| 2020-09-01 | 2020-08-28 | 2.994 | 7,336,758 | -64,219 | 0.15% | 21,967,168 |
| 2020-08-31 | 2020-08-27 | 2.851 | 7,400,977 | -2,792 | 0.15% | 21,099,187 |
| 2020-08-28 | 2020-08-26 | 2.837 | 7,403,769 | +6,980 | 0.15% | 21,001,080 |
| 2020-08-25 | 2020-08-21 | 2.779 | 7,396,789 | -30,713 | 0.15% | 20,557,417 |
| 2020-08-20 | 2020-08-18 | 2.765 | 7,427,502 | -27,921 | 0.15% | 20,536,370 |
| 2020-08-18 | 2020-08-14 | 2.708 | 7,455,423 | +83,764 | 0.15% | 20,186,344 |
| 2020-08-14 | 2020-08-12 | 2.693 | 7,371,659 | +18,149 | 0.15% | 19,853,938 |
| 2020-08-13 | 2020-08-11 | 2.650 | 7,353,510 | +41,882 | 0.15% | 19,489,020 |
| 2020-08-12 | 2020-08-10 | 2.708 | 7,311,628 | -41,882 | 0.15% | 19,797,004 |
| 2020-08-11 | 2020-08-07 | 2.665 | 7,353,510 | -132,627 | 0.15% | 19,594,366 |
| 2020-08-10 | 2020-08-06 | 2.693 | 7,486,137 | +188,469 | 0.15% | 20,162,260 |
| 2020-08-07 | 2020-08-05 | 2.679 | 7,297,668 | +33,506 | 0.15% | 19,550,114 |
| 2020-08-06 | 2020-08-04 | 2.708 | 7,264,162 | +69,803 | 0.15% | 19,668,485 |
| 2020-08-05 | 2020-08-03 | 2.822 | 7,194,359 | +34,902 | 0.15% | 20,304,015 |
| 2020-08-04 | 2020-07-31 | 2.794 | 7,159,457 | -27,921 | 0.15% | 20,000,382 |
| 2020-08-03 | 2020-07-30 | 2.765 | 7,187,378 | -69,804 | 0.15% | 19,872,448 |
| 2020-07-31 | 2020-07-29 | 2.722 | 7,257,182 | -103,309 | 0.15% | 19,753,552 |
| 2020-07-30 | 2020-07-28 | 2.736 | 7,360,491 | -96,328 | 0.15% | 20,140,198 |
| 2020-07-29 | 2020-07-27 | 2.636 | 7,456,819 | +65,615 | 0.15% | 19,655,994 |
| 2020-07-28 | 2020-07-24 | 2.593 | 7,391,204 | -34,902 | 0.15% | 19,165,376 |
| 2020-07-27 | 2020-07-23 | 2.679 | 7,426,106 | -145,191 | 0.15% | 19,894,193 |
| 2020-07-24 | 2020-07-22 | 2.450 | 7,571,297 | -51,654 | 0.16% | 18,547,696 |
| 2020-07-23 | 2020-07-21 | 2.478 | 7,622,951 | +13,960 | 0.16% | 18,892,647 |
| 2020-07-22 | 2020-07-20 | 2.478 | 7,608,991 | +12,565 | 0.16% | 18,858,049 |
| 2020-07-21 | 2020-07-17 | 2.435 | 7,596,426 | -76,784 | 0.16% | 18,500,430 |
| 2020-07-17 | 2020-07-15 | 2.392 | 7,673,210 | +6,980 | 0.16% | 18,357,652 |
| 2020-07-16 | 2020-07-14 | 2.421 | 7,666,230 | -117,269 | 0.16% | 18,560,605 |
| 2020-07-15 | 2020-07-13 | 2.292 | 7,783,499 | +103,309 | 0.16% | 17,840,969 |
| 2020-07-09 | 2020-07-07 | 2.264 | 7,680,190 | +55,842 | 0.16% | 17,384,117 |
| 2020-07-08 | 2020-07-06 | 2.306 | 7,624,348 | +104,706 | 0.16% | 17,585,397 |
| 2020-07-07 | 2020-07-03 | 2.264 | 7,519,642 | +187,073 | 0.16% | 17,020,716 |
| 2020-07-06 | 2020-07-02 | 2.335 | 7,332,569 | -62,823 | 0.15% | 17,122,507 |
| 2020-07-02 | 2020-06-29 | 2.192 | 7,395,392 | -83,765 | 0.15% | 16,209,746 |
| 2020-06-30 | 2020-06-26 | 2.163 | 7,479,157 | -1,396 | 0.15% | 16,179,056 |
| 2020-06-29 | 2020-06-24 | 2.206 | 7,480,553 | -6,980 | 0.15% | 16,503,574 |
| 2020-06-26 | 2020-06-23 | 2.264 | 7,487,533 | -30,713 | 0.15% | 16,948,038 |
| 2020-06-24 | 2020-06-22 | 2.321 | 7,518,246 | -20,941 | 0.16% | 17,448,381 |
| 2020-06-23 | 2020-06-19 | 2.364 | 7,539,187 | -110,290 | 0.16% | 17,820,999 |
| 2020-06-22 | 2020-06-18 | 2.435 | 7,649,477 | -50,258 | 0.16% | 18,629,631 |
| 2020-06-19 | 2020-06-17 | 2.321 | 7,699,735 | -13,961 | 0.16% | 17,869,581 |
| 2020-06-18 | 2020-06-16 | 2.443 | 7,713,696 | +68,407 | 0.16% | 18,847,320 |
| 2020-06-17 | 2020-06-15 | 2.428 | 7,645,289 | +338,645 | 0.16% | 18,565,575 |
| 2020-06-16 | 2020-06-12 | 2.488 | 7,306,644 | -158,774 | 0.16% | 18,181,325 |
| 2020-06-15 | 2020-06-11 | 2.323 | 7,465,418 | -1,334 | 0.16% | 17,345,440 |
| 2020-06-12 | 2020-06-10 | 2.368 | 7,466,752 | +20,013 | 0.16% | 17,684,317 |
| 2020-06-11 | 2020-06-09 | 2.398 | 7,446,739 | +16,812 | 0.16% | 17,860,171 |
| 2020-06-10 | 2020-06-08 | 2.263 | 7,429,927 | +26,684 | 0.16% | 16,817,482 |
| 2020-06-09 | 2020-06-05 | 2.189 | 7,403,243 | -128,086 | 0.16% | 16,202,213 |
| 2020-06-08 | 2020-06-04 | 2.084 | 7,531,329 | +20,014 | 0.16% | 15,692,275 |
| 2020-06-05 | 2020-06-03 | 2.099 | 7,511,315 | -100,067 | 0.16% | 15,763,168 |
| 2020-06-04 | 2020-06-02 | 1.979 | 7,611,382 | -100,068 | 0.16% | 15,060,415 |
| 2020-06-03 | 2020-06-01 | 1.994 | 7,711,450 | +90,728 | 0.17% | 15,374,011 |
| 2020-06-02 | 2020-05-29 | 1.934 | 7,620,722 | -33,356 | 0.16% | 14,736,194 |
| 2020-06-01 | 2020-05-28 | 2.009 | 7,654,078 | +97,399 | 0.17% | 15,374,364 |
| 2020-05-29 | 2020-05-27 | 2.039 | 7,556,679 | +124,083 | 0.16% | 15,405,272 |
| 2020-05-28 | 2020-05-26 | 2.069 | 7,432,596 | -21,347 | 0.16% | 15,375,141 |
| 2020-05-27 | 2020-05-25 | 2.039 | 7,453,943 | +8,005 | 0.16% | 15,195,831 |
| 2020-05-26 | 2020-05-22 | 1.994 | 7,445,938 | +105,404 | 0.16% | 14,844,670 |
| 2020-05-22 | 2020-05-20 | 2.114 | 7,340,534 | -33,356 | 0.16% | 15,514,803 |
| 2020-05-20 | 2020-05-18 | 2.159 | 7,373,890 | -66,711 | 0.16% | 15,916,905 |
| 2020-05-19 | 2020-05-15 | 2.114 | 7,440,601 | -4,536 | 0.16% | 15,726,302 |
| 2020-05-15 | 2020-05-13 | 2.129 | 7,445,137 | +33,355 | 0.16% | 15,847,491 |
| 2020-05-14 | 2020-05-12 | 2.144 | 7,411,782 | +180,121 | 0.16% | 15,887,595 |
| 2020-05-13 | 2020-05-11 | 2.189 | 7,231,661 | -18,679 | 0.16% | 15,826,701 |
| 2020-05-12 | 2020-05-08 | 2.159 | 7,250,340 | +186,792 | 0.16% | 15,650,217 |
| 2020-05-11 | 2020-05-07 | 2.159 | 7,063,548 | +46,698 | 0.15% | 15,247,017 |
| 2020-05-07 | 2020-05-05 | 2.129 | 7,016,850 | +13,342 | 0.15% | 14,935,853 |
| 2020-05-05 | 2020-04-29 | 2.263 | 7,003,508 | -74,716 | 0.15% | 15,852,292 |
| 2020-04-27 | 2020-04-23 | 2.129 | 7,078,224 | +40,026 | 0.15% | 15,066,492 |
| 2020-04-24 | 2020-04-22 | 2.129 | 7,038,198 | +76,052 | 0.15% | 14,981,294 |
| 2020-04-23 | 2020-04-21 | 2.099 | 6,962,146 | +40,026 | 0.15% | 14,610,687 |
| 2020-04-22 | 2020-04-20 | 2.189 | 6,922,120 | +54,704 | 0.15% | 15,149,262 |
| 2020-04-21 | 2020-04-17 | 2.129 | 6,867,416 | +94,730 | 0.15% | 14,617,772 |
| 2020-04-17 | 2020-04-15 | 2.159 | 6,772,686 | -61,908 | 0.15% | 14,619,177 |
| 2020-04-15 | 2020-04-09 | 2.039 | 6,834,594 | -2,669 | 0.15% | 13,933,208 |
| 2020-04-08 | 2020-04-06 | 1.904 | 6,837,263 | -2,134 | 0.15% | 13,016,238 |
| 2020-04-07 | 2020-04-03 | 1.904 | 6,839,397 | -40,027 | 0.15% | 13,020,301 |
| 2020-04-06 | 2020-04-02 | 1.919 | 6,879,424 | -98,733 | 0.15% | 13,199,623 |
| 2020-04-03 | 2020-04-01 | 1.934 | 6,978,157 | -13,342 | 0.15% | 13,493,665 |
| 2020-04-02 | 2020-03-31 | 1.994 | 6,991,499 | -66,712 | 0.15% | 13,938,673 |
| 2020-04-01 | 2020-03-30 | 2.129 | 7,058,211 | -40,027 | 0.15% | 15,023,893 |
| 2020-03-30 | 2020-03-26 | 0.917 | 7,098,238 | -8,866,342 | 0.15% | 6,511,091 |
| 2020-03-27 | 2020-03-25 | 0.901 | 15,964,580 | +29,980 | 0.15% | 14,377,778 |
| 2020-03-18 | 2020-03-16 | 0.934 | 15,934,600 | +29,980 | 0.15% | 14,882,288 |
| 2020-03-17 | 2020-03-13 | 1.001 | 15,904,620 | +59,959 | 0.15% | 15,915,309 |
| 2020-03-16 | 2020-03-12 | 1.034 | 15,844,661 | +5,996 | 0.15% | 16,383,820 |
| 2020-03-12 | 2020-03-10 | 1.084 | 15,838,665 | -17,988 | 0.15% | 17,170,085 |
| 2020-03-10 | 2020-03-06 | 1.134 | 15,856,653 | -206,861 | 0.15% | 17,982,951 |
| 2020-03-09 | 2020-03-05 | 1.134 | 16,063,514 | +43,171 | 0.15% | 18,217,551 |
| 2020-03-06 | 2020-03-04 | 1.134 | 16,020,343 | +44,970 | 0.15% | 18,168,591 |
| 2020-03-05 | 2020-03-03 | 1.134 | 15,975,373 | -41,972 | 0.15% | 18,117,590 |
| 2020-03-03 | 2020-02-28 | 1.117 | 16,017,345 | +41,972 | 0.15% | 17,898,056 |
| 2020-02-28 | 2020-02-26 | 1.151 | 15,975,373 | -95,935 | 0.15% | 18,384,026 |
| 2020-02-27 | 2020-02-25 | 1.167 | 16,071,308 | +59,959 | 0.15% | 18,762,460 |
| 2020-02-26 | 2020-02-24 | 1.167 | 16,011,349 | -5,996 | 0.15% | 18,692,461 |
| 2020-02-25 | 2020-02-21 | 1.201 | 16,017,345 | +8,994 | 0.15% | 19,233,731 |
| 2020-02-20 | 2020-02-18 | 1.184 | 16,008,351 | +45,570 | 0.16% | 18,955,946 |
| 2020-02-18 | 2020-02-14 | 1.184 | 15,962,781 | -209,859 | 0.16% | 18,901,985 |
| 2020-02-14 | 2020-02-12 | 1.151 | 16,172,640 | +23,984 | 0.16% | 18,611,035 |
| 2020-02-12 | 2020-02-10 | 1.151 | 16,148,656 | +56,961 | 0.16% | 18,583,435 |
| 2020-02-11 | 2020-02-07 | 1.151 | 16,091,695 | -84,543 | 0.16% | 18,517,886 |
| 2020-02-10 | 2020-02-06 | 1.167 | 16,176,238 | -29,980 | 0.16% | 18,884,961 |
| 2020-02-06 | 2020-02-04 | 1.167 | 16,206,218 | +89,940 | 0.16% | 18,919,961 |
| 2020-02-04 | 2020-01-31 | 1.151 | 16,116,278 | -5,996 | 0.18% | 18,546,175 |
| 2020-02-03 | 2020-01-30 | 1.134 | 16,122,274 | -89,940 | 0.18% | 18,284,190 |
| 2020-01-31 | 2020-01-29 | 1.167 | 16,212,214 | +362,757 | 0.18% | 18,926,961 |
| 2020-01-30 | 2020-01-24 | 1.201 | 15,849,457 | +305,794 | 0.18% | 19,032,130 |
| 2020-01-29 | 2020-01-22 | 1.234 | 15,543,663 | +89,940 | 0.18% | 19,183,401 |
| 2020-01-23 | 2020-01-21 | 1.217 | 15,453,723 | +56,961 | 0.18% | 18,814,666 |
| 2020-01-22 | 2020-01-20 | 1.251 | 15,396,762 | +47,968 | 0.17% | 19,258,887 |
| 2020-01-20 | 2020-01-16 | 1.268 | 15,348,794 | -128,913 | 0.17% | 19,454,872 |
| 2020-01-16 | 2020-01-14 | 1.234 | 15,477,707 | +59,960 | 0.18% | 19,102,001 |
| 2020-01-15 | 2020-01-13 | 1.234 | 15,417,747 | +59,959 | 0.18% | 19,028,000 |
| 2020-01-14 | 2020-01-10 | 1.217 | 15,357,788 | +23,984 | 0.18% | 18,697,866 |
| 2020-01-09 | 2020-01-07 | 1.251 | 15,333,804 | -14,990 | 0.18% | 19,180,136 |
| 2020-01-06 | 2020-01-02 | 1.284 | 15,348,794 | -5,996 | 0.18% | 19,710,857 |
| 2020-01-02 | 2019-12-27 | 1.284 | 15,354,790 | -89,939 | 0.18% | 19,718,557 |
| 2019-12-19 | 2019-12-17 | 1.251 | 15,444,729 | +89,939 | 0.18% | 19,318,886 |
| 2019-12-17 | 2019-12-13 | 1.201 | 15,354,790 | +59,960 | 0.18% | 18,438,131 |
| 2019-12-13 | 2019-12-11 | 1.151 | 15,294,830 | +59,960 | 0.18% | 17,600,875 |
| 2019-12-12 | 2019-12-10 | 1.151 | 15,234,870 | +8,994 | 0.18% | 17,531,875 |
| 2019-12-11 | 2019-12-09 | 1.167 | 15,225,876 | +239,838 | 0.18% | 17,775,460 |
| 2019-12-03 | 2019-11-29 | 1.151 | 14,986,038 | +14,990 | 0.18% | 17,245,526 |
| 2019-11-28 | 2019-11-26 | 1.184 | 14,971,048 | +20,986 | 0.18% | 17,727,646 |
| 2019-11-26 | 2019-11-22 | 1.184 | 14,950,062 | +20,986 | 0.18% | 17,702,796 |
| 2019-11-25 | 2019-11-21 | 1.184 | 14,929,076 | -245,835 | 0.18% | 17,677,946 |
| 2019-11-22 | 2019-11-20 | 1.201 | 15,174,911 | +329,779 | 0.18% | 18,222,131 |
| 2019-11-21 | 2019-11-19 | 1.234 | 14,845,132 | +95,935 | 0.18% | 18,321,301 |
| 2019-11-20 | 2019-11-18 | 1.217 | 14,749,197 | +350,764 | 0.18% | 17,956,916 |
| 2019-11-19 | 2019-11-15 | 1.268 | 14,398,433 | +94,137 | 0.18% | 18,250,272 |
| 2019-11-15 | 2019-11-13 | 1.284 | 14,304,296 | -257,227 | 0.17% | 18,369,517 |
| 2019-11-14 | 2019-11-12 | 1.301 | 14,561,523 | +29,980 | 0.18% | 18,942,702 |
| 2019-11-13 | 2019-11-11 | 1.268 | 14,531,543 | +65,956 | 0.18% | 18,418,991 |
| 2019-11-11 | 2019-11-07 | 1.301 | 14,465,587 | +71,951 | 0.18% | 18,817,901 |
| 2019-11-08 | 2019-11-06 | 1.301 | 14,393,636 | +299,799 | 0.18% | 18,724,302 |
| 2019-11-07 | 2019-11-05 | 1.318 | 14,093,837 | +11,992 | 0.17% | 18,569,357 |
| 2019-11-05 | 2019-11-01 | 1.217 | 14,081,845 | +29,980 | 0.17% | 17,144,426 |
| 2019-11-04 | 2019-10-31 | 1.234 | 14,051,865 | +74,949 | 0.17% | 17,342,281 |
| 2019-11-01 | 2019-10-30 | 1.234 | 13,976,916 | +59,960 | 0.17% | 17,249,781 |
| 2019-10-31 | 2019-10-29 | 1.268 | 13,916,956 | +413,722 | 0.17% | 17,639,991 |
| 2019-10-30 | 2019-10-28 | 1.284 | 13,503,234 | +213,456 | 0.16% | 17,340,796 |
| 2019-10-28 | 2019-10-24 | 1.134 | 13,289,778 | +59,960 | 0.16% | 15,071,871 |
| 2019-10-24 | 2019-10-22 | 1.134 | 13,229,818 | +89,940 | 0.16% | 15,003,870 |
| 2019-10-21 | 2019-10-17 | 1.134 | 13,139,878 | +140,905 | 0.16% | 14,901,870 |
| 2019-10-18 | 2019-10-16 | 1.084 | 12,998,973 | +14,990 | 0.16% | 14,091,685 |
| 2019-10-16 | 2019-10-14 | 1.067 | 12,983,983 | +59,960 | 0.16% | 13,858,889 |
| 2019-10-04 | 2019-10-02 | 1.067 | 12,924,023 | +29,979 | 0.16% | 13,794,889 |
| 2019-09-23 | 2019-09-19 | 1.101 | 12,894,044 | -89,939 | 0.16% | 14,192,980 |
| 2019-09-19 | 2019-09-17 | 1.101 | 12,983,983 | -68,954 | 0.16% | 14,291,980 |
| 2019-09-17 | 2019-09-13 | 1.126 | 13,052,937 | -282,163 | 0.16% | 14,703,131 |
| 2019-09-13 | 2019-09-11 | 1.094 | 13,335,100 | +153,140 | 0.16% | 14,585,575 |
| 2019-09-12 | 2019-09-10 | 1.110 | 13,181,960 | -101,072 | 0.16% | 14,633,270 |
| 2019-09-11 | 2019-09-09 | 1.094 | 13,283,032 | -27,565 | 0.16% | 14,528,625 |
| 2019-09-09 | 2019-09-05 | 1.012 | 13,310,597 | +355,283 | 0.16% | 13,472,299 |
| 2019-08-23 | 2019-08-21 | 0.979 | 12,955,314 | -33,690 | 0.15% | 12,689,709 |
| 2019-08-12 | 2019-08-08 | 0.914 | 12,989,004 | -306,279 | 0.15% | 11,874,528 |
| 2019-08-08 | 2019-08-06 | 0.898 | 13,295,283 | +61,255 | 0.16% | 11,937,483 |
| 2019-08-06 | 2019-08-02 | 0.947 | 13,234,028 | +86,984 | 0.16% | 12,530,619 |
| 2019-08-05 | 2019-08-01 | 0.963 | 13,147,044 | -7,351 | 0.16% | 12,662,884 |
| 2019-07-30 | 2019-07-26 | 0.996 | 13,154,395 | +153,140 | 0.16% | 13,099,454 |
| 2019-07-29 | 2019-07-25 | 0.996 | 13,001,255 | -123,737 | 0.15% | 12,946,954 |
| 2019-07-23 | 2019-07-19 | 0.931 | 13,124,992 | -1,838 | 0.16% | 12,213,113 |
| 2019-07-19 | 2019-07-17 | 0.931 | 13,126,830 | -214,395 | 0.16% | 12,214,824 |
| 2019-07-08 | 2019-07-04 | 0.898 | 13,341,225 | +137,825 | 0.16% | 11,978,733 |
| 2019-06-26 | 2019-06-24 | 0.914 | 13,203,400 | +4,288 | 0.16% | 12,070,529 |
| 2019-06-18 | 2019-06-14 | 0.898 | 13,199,112 | -30,628 | 0.16% | 11,851,133 |
| 2019-06-14 | 2019-06-12 | 0.913 | 13,229,740 | -1,207,006 | 0.16% | 12,073,011 |
| 2019-06-13 | 2019-06-11 | 0.913 | 14,436,746 | +33,422 | 0.16% | 13,174,484 |
| 2019-06-12 | 2019-06-10 | 0.898 | 14,403,324 | +200,533 | 0.16% | 12,928,509 |
| 2019-05-30 | 2019-05-28 | 0.853 | 14,202,791 | -50,133 | 0.15% | 12,111,084 |
| 2019-05-20 | 2019-05-16 | 0.942 | 14,252,924 | +66,844 | 0.16% | 13,433,184 |
| 2019-05-17 | 2019-05-15 | 0.942 | 14,186,080 | -133,689 | 0.15% | 13,370,185 |
| 2019-05-14 | 2019-05-09 | 0.853 | 14,319,769 | +16,712 | 0.16% | 12,210,834 |
| 2019-05-09 | 2019-05-07 | 0.898 | 14,303,057 | -100,267 | 0.16% | 12,838,509 |
| 2019-05-08 | 2019-05-06 | 0.868 | 14,403,324 | +66,844 | 0.16% | 12,497,559 |
| 2019-04-30 | 2019-04-26 | 0.928 | 14,336,480 | -6,684 | 0.16% | 13,297,460 |
| 2019-04-26 | 2019-04-24 | 0.942 | 14,343,164 | +42,780 | 0.16% | 13,518,234 |
| 2019-04-23 | 2019-04-17 | 0.942 | 14,300,384 | -100,266 | 0.16% | 13,477,915 |
| 2019-04-18 | 2019-04-16 | 0.928 | 14,400,650 | -55,481 | 0.16% | 13,356,979 |
| 2019-04-16 | 2019-04-12 | 0.942 | 14,456,131 | -30,080 | 0.16% | 13,624,704 |
| 2019-04-15 | 2019-04-11 | 0.942 | 14,486,211 | +12,032 | 0.16% | 13,653,054 |
| 2019-04-12 | 2019-04-10 | 0.972 | 14,474,179 | -70,187 | 0.16% | 14,074,784 |
| 2019-04-11 | 2019-04-09 | 0.957 | 14,544,366 | +66,845 | 0.16% | 13,925,450 |
| 2019-04-10 | 2019-04-08 | 0.972 | 14,477,521 | -411,094 | 0.16% | 14,078,034 |
| 2019-04-09 | 2019-04-04 | 0.972 | 14,888,615 | -320,854 | 0.16% | 14,477,785 |
| 2019-04-08 | 2019-04-03 | 0.972 | 15,209,469 | -76,871 | 0.19% | 14,789,785 |
| 2019-04-04 | 2019-04-02 | 0.957 | 15,286,340 | +64,839 | 0.19% | 14,635,850 |
| 2019-04-03 | 2019-04-01 | 0.972 | 15,221,501 | -13,368 | 0.19% | 14,801,485 |
| 2019-04-02 | 2019-03-29 | 0.942 | 15,234,869 | -113,636 | 0.19% | 14,358,654 |
| 2019-04-01 | 2019-03-28 | 0.957 | 15,348,505 | -140,373 | 0.19% | 14,695,370 |
| 2019-03-29 | 2019-03-27 | 0.868 | 15,488,878 | -231,282 | 0.19% | 13,439,478 |
| 2019-03-26 | 2019-03-22 | 0.691 | 15,720,160 | +187,164 | 0.20% | 10,865,092 |
| 2019-03-18 | 2019-03-14 | 0.670 | 15,532,996 | -8,021 | 0.19% | 10,410,407 |
| 2019-03-14 | 2019-03-12 | 0.670 | 15,541,017 | +33,422 | 0.19% | 10,415,783 |
| 2019-02-27 | 2019-02-25 | 0.712 | 15,507,595 | -139,036 | 0.19% | 11,042,969 |
| 2019-02-25 | 2019-02-21 | 0.688 | 15,646,631 | -6,685 | 0.19% | 10,767,457 |
| 2019-02-21 | 2019-02-19 | 0.700 | 15,653,316 | +4,011 | 0.19% | 10,959,397 |
| 2019-02-20 | 2019-02-18 | 0.688 | 15,649,305 | +66,844 | 0.19% | 10,769,297 |
| 2019-02-19 | 2019-02-15 | 0.655 | 15,582,461 | +66,845 | 0.19% | 10,210,444 |
| 2019-02-15 | 2019-02-13 | 0.670 | 15,515,616 | -10,027 | 0.19% | 10,398,759 |
| 2019-01-29 | 2019-01-25 | 0.631 | 15,525,643 | -33,422 | 0.19% | 9,801,589 |
| 2019-01-21 | 2019-01-17 | 0.664 | 15,559,065 | -167,111 | 0.19% | 10,334,773 |
| 2019-01-18 | 2019-01-16 | 0.652 | 15,726,176 | -249,330 | 0.20% | 10,257,560 |
| 2019-01-17 | 2019-01-15 | 0.598 | 15,975,506 | -2,674 | 0.20% | 9,559,806 |
| 2019-01-11 | 2019-01-09 | 0.577 | 15,978,180 | -13,369 | 0.20% | 9,226,757 |
| 2019-01-08 | 2019-01-04 | 0.562 | 15,991,549 | +3,342 | 0.20% | 8,995,242 |
| 2019-01-07 | 2019-01-03 | 0.565 | 15,988,207 | -267,378 | 0.20% | 9,041,199 |
| 2019-01-03 | 2018-12-31 | 0.589 | 16,255,585 | +53,476 | 0.20% | 9,581,495 |
| 2019-01-02 | 2018-12-27 | 0.586 | 16,202,109 | -66,845 | 0.20% | 9,501,498 |
| 2018-12-18 | 2018-12-14 | 0.625 | 16,268,954 | +40,107 | 0.20% | 10,173,500 |
| 2018-12-06 | 2018-12-04 | 0.664 | 16,228,847 | +167,111 | 0.20% | 10,779,661 |
| 2018-12-04 | 2018-11-30 | 0.655 | 16,061,736 | -40,106 | 0.20% | 10,524,490 |
| 2018-11-28 | 2018-11-26 | 0.631 | 16,101,842 | +167,111 | 0.20% | 10,165,353 |
| 2018-11-26 | 2018-11-22 | 0.634 | 15,934,731 | -12,032 | 0.20% | 10,107,530 |
| 2018-11-23 | 2018-11-21 | 0.625 | 15,946,763 | -40,107 | 0.20% | 9,972,023 |
| 2018-11-21 | 2018-11-19 | 0.601 | 15,986,870 | -28,075 | 0.20% | 9,614,439 |
| 2018-11-16 | 2018-11-14 | 0.562 | 16,014,945 | +10,027 | 0.20% | 9,008,402 |
| 2018-11-13 | 2018-11-09 | 0.568 | 16,004,918 | -33,422 | 0.20% | 9,098,536 |
| 2018-11-12 | 2018-11-08 | 0.568 | 16,038,340 | -20,053 | 0.20% | 9,117,536 |
| 2018-10-16 | 2018-10-12 | 0.521 | 16,058,393 | -26,738 | 0.20% | 8,360,183 |
| 2018-09-21 | 2018-09-19 | 0.562 | 16,085,131 | +33,422 | 0.20% | 9,047,882 |
| 2018-08-07 | 2018-08-03 | 0.589 | 16,051,709 | +40,107 | 0.25% | 9,461,325 |
| 2018-08-06 | 2018-08-02 | 0.601 | 16,011,602 | +66,844 | 0.25% | 9,629,313 |
| 2018-08-01 | 2018-07-30 | 0.628 | 15,944,758 | -26,738 | 0.25% | 10,018,476 |
| 2018-07-25 | 2018-07-23 | 0.580 | 15,971,496 | -33,422 | 0.25% | 9,270,684 |
| 2018-07-24 | 2018-07-20 | 0.577 | 16,004,918 | -10,027 | 0.25% | 9,242,197 |
| 2018-07-17 | 2018-07-13 | 0.548 | 16,014,945 | +26,738 | 0.25% | 8,768,817 |
| 2018-07-04 | 2018-06-29 | 0.607 | 15,988,207 | -10,026 | 0.25% | 9,710,917 |
| 2018-07-03 | 2018-06-28 | 0.598 | 15,998,233 | -52,139 | 0.25% | 9,573,406 |
| 2018-06-29 | 2018-06-27 | 0.607 | 16,050,372 | +26,738 | 0.25% | 9,748,675 |
| 2018-06-27 | 2018-06-25 | 0.637 | 16,023,634 | -133,689 | 0.25% | 10,211,865 |
| 2018-06-26 | 2018-06-22 | 0.640 | 16,157,323 | -113,636 | 0.25% | 10,345,408 |
| 2018-06-22 | 2018-06-20 | 0.640 | 16,270,959 | -50,133 | 0.26% | 10,418,169 |
| 2018-06-21 | 2018-06-19 | 0.646 | 16,321,092 | +53,475 | 0.26% | 10,547,934 |
| 2018-06-20 | 2018-06-15 | 0.679 | 16,267,617 | -26,737 | 0.26% | 11,048,778 |
| 2018-06-14 | 2018-06-12 | 0.652 | 16,294,354 | -26,738 | 0.26% | 10,628,160 |
| 2018-06-13 | 2018-06-11 | 0.655 | 16,321,092 | +10,026 | 0.26% | 10,694,433 |
| 2018-06-06 | 2018-06-04 | 0.649 | 16,311,066 | +86,898 | 0.26% | 10,590,258 |
| 2018-06-04 | 2018-05-31 | 0.673 | 16,224,168 | -86,898 | 0.26% | 10,922,182 |
| 2018-06-01 | 2018-05-30 | 0.649 | 16,311,066 | +66,845 | 0.26% | 10,590,258 |
| 2018-05-28 | 2018-05-24 | 0.679 | 16,244,221 | +40,107 | 0.26% | 11,032,888 |
| 2018-05-24 | 2018-05-21 | 0.715 | 16,204,114 | +86,897 | 0.26% | 11,587,444 |
| 2018-05-18 | 2018-05-16 | 0.655 | 16,117,217 | -33,422 | 0.25% | 10,560,844 |
| 2018-05-09 | 2018-05-07 | 0.649 | 16,150,639 | -40,106 | 0.25% | 10,486,098 |
| 2018-04-25 | 2018-04-23 | 0.667 | 16,190,745 | +160,426 | 0.26% | 10,802,795 |
| 2018-04-23 | 2018-04-19 | 0.652 | 16,030,319 | +50,134 | 0.25% | 10,455,941 |
| 2018-04-03 | 2018-03-28 | 0.652 | 15,980,185 | +66,844 | 0.25% | 10,423,240 |
| 2018-03-27 | 2018-03-23 | 0.649 | 15,913,341 | +6,685 | 0.25% | 10,332,028 |
| 2018-03-23 | 2018-03-21 | 0.676 | 15,906,656 | +33,422 | 0.27% | 10,756,024 |
| 2018-03-14 | 2018-03-12 | 0.724 | 15,873,234 | -13,369 | 0.27% | 11,493,313 |
| 2018-03-13 | 2018-03-09 | 0.703 | 15,886,603 | -40,107 | 0.27% | 11,170,262 |
| 2018-03-09 | 2018-03-07 | 0.670 | 15,926,710 | +20,054 | 0.27% | 10,674,279 |
| 2018-03-07 | 2018-03-05 | 0.673 | 15,906,656 | +66,844 | 0.27% | 10,708,431 |
| 2018-03-06 | 2018-03-02 | 0.706 | 15,839,812 | -50,133 | 0.26% | 11,184,755 |
| 2018-03-01 | 2018-02-27 | 0.733 | 15,889,945 | -73,529 | 0.27% | 11,648,042 |
| 2018-02-28 | 2018-02-26 | 0.727 | 15,963,474 | -73,529 | 0.27% | 11,606,416 |
| 2018-02-27 | 2018-02-23 | 0.718 | 16,037,003 | -113,636 | 0.27% | 11,515,927 |
| 2018-02-22 | 2018-02-20 | 0.682 | 16,150,639 | +3,342 | 0.27% | 11,017,651 |
| 2018-02-14 | 2018-02-12 | 0.649 | 16,147,297 | +66,845 | 0.27% | 10,483,928 |
| 2018-02-09 | 2018-02-07 | 0.664 | 16,080,452 | +26,738 | 0.27% | 10,681,093 |
| 2018-02-08 | 2018-02-06 | 0.661 | 16,053,714 | +33,422 | 0.27% | 10,615,299 |
| 2018-02-06 | 2018-02-02 | 0.724 | 16,020,292 | +16,711 | 0.27% | 11,599,793 |
| 2018-02-05 | 2018-02-01 | 0.748 | 16,003,581 | -43,449 | 0.27% | 11,970,758 |
| 2018-01-31 | 2018-01-29 | 0.682 | 16,047,030 | -3,342 | 0.27% | 10,946,971 |
| 2018-01-30 | 2018-01-26 | 0.676 | 16,050,372 | -210,560 | 0.27% | 10,853,205 |
| 2018-01-29 | 2018-01-25 | 0.673 | 16,260,932 | -296,121 | 0.27% | 10,946,932 |
| 2018-01-26 | 2018-01-24 | 0.679 | 16,557,053 | -73,529 | 0.28% | 11,245,360 |
| 2018-01-25 | 2018-01-23 | 0.670 | 16,630,582 | +26,738 | 0.28% | 11,146,023 |
| 2018-01-18 | 2018-01-16 | 0.691 | 16,603,844 | +66,844 | 0.28% | 11,475,856 |
| 2018-01-16 | 2018-01-12 | 0.703 | 16,537,000 | -40,107 | 0.28% | 11,627,572 |
| 2018-01-12 | 2018-01-10 | 0.706 | 16,577,107 | +23,396 | 0.28% | 11,705,371 |
| 2018-01-10 | 2018-01-08 | 0.721 | 16,553,711 | +135,694 | 0.28% | 11,936,496 |
| 2018-01-05 | 2018-01-03 | 0.673 | 16,418,017 | -33,422 | 0.27% | 11,052,682 |
| 2017-12-27 | 2017-12-21 | 0.631 | 16,451,439 | -3,342 | 0.27% | 10,386,059 |
| 2017-12-20 | 2017-12-18 | 0.637 | 16,454,781 | -100,267 | 0.27% | 10,486,635 |
| 2017-12-18 | 2017-12-14 | 0.640 | 16,555,048 | -668 | 0.28% | 10,600,068 |
| 2017-12-12 | 2017-12-08 | 0.640 | 16,555,716 | +66,844 | 0.28% | 10,600,496 |
| 2017-12-11 | 2017-12-07 | 0.634 | 16,488,872 | +183,822 | 0.28% | 10,459,026 |
| 2017-12-01 | 2017-11-29 | 0.706 | 16,305,050 | +53,476 | 0.27% | 11,513,267 |
| 2017-11-28 | 2017-11-24 | 0.685 | 16,251,574 | -16,711 | 0.27% | 11,135,132 |
| 2017-11-24 | 2017-11-22 | 0.688 | 16,268,285 | +13,369 | 0.27% | 11,195,257 |
| 2017-11-23 | 2017-11-21 | 0.691 | 16,254,916 | -16,711 | 0.27% | 11,234,692 |
| 2017-11-22 | 2017-11-20 | 0.685 | 16,271,627 | +16,711 | 0.27% | 11,148,872 |
| 2017-11-20 | 2017-11-16 | 0.685 | 16,254,916 | +66,844 | 0.27% | 11,137,422 |
| 2017-11-17 | 2017-11-15 | 0.694 | 16,188,072 | -4,679 | 0.27% | 11,236,927 |
| 2017-11-16 | 2017-11-14 | 0.697 | 16,192,751 | +2,870,302 | 0.27% | 11,288,624 |
| 2017-11-15 | 2017-11-13 | 0.688 | 13,322,449 | -33,422 | 0.44% | 9,168,037 |
| 2017-11-09 | 2017-11-07 | 0.697 | 13,355,871 | -82,887 | 0.45% | 9,310,920 |
| 2017-11-08 | 2017-11-06 | 0.688 | 13,438,758 | +133,689 | 0.45% | 9,248,077 |
| 2017-11-07 | 2017-11-03 | 0.682 | 13,305,069 | -129,010 | 0.44% | 9,076,459 |
| 2017-11-06 | 2017-11-02 | 0.676 | 13,434,079 | -29,412 | 0.45% | 9,084,077 |
| 2017-10-31 | 2017-10-27 | 0.685 | 13,463,491 | -66,844 | 0.45% | 9,224,814 |
| 2017-10-26 | 2017-10-24 | 0.700 | 13,530,335 | -33,422 | 0.45% | 9,473,029 |
| 2017-10-25 | 2017-10-23 | 0.703 | 13,563,757 | +32,753 | 0.45% | 9,537,012 |
| 2017-10-20 | 2017-10-18 | 0.691 | 13,531,004 | +66,845 | 0.45% | 9,352,042 |
| 2017-10-17 | 2017-10-13 | 0.687 | 13,464,159 | +16,711 | 0.45% | 9,245,414 |
| 2017-10-16 | 2017-10-12 | 0.684 | 13,447,448 | -263,676 | 0.45% | 9,194,478 |
| 2017-10-12 | 2017-10-10 | 0.684 | 13,711,124 | -119,271 | 0.45% | 9,374,762 |
| 2017-10-06 | 2017-10-03 | 0.681 | 13,830,395 | +32,033 | 0.45% | 9,415,727 |
| 2017-10-04 | 2017-09-29 | 0.675 | 13,798,362 | -37,485 | 0.45% | 9,312,937 |
| 2017-10-03 | 2017-09-28 | 0.678 | 13,835,847 | +17,038 | 0.45% | 9,378,838 |
| 2017-09-29 | 2017-09-27 | 0.690 | 13,818,809 | +376,898 | 0.45% | 9,529,492 |
| 2017-09-28 | 2017-09-26 | 0.687 | 13,441,911 | +10,224 | 0.44% | 9,230,137 |
| 2017-09-27 | 2017-09-25 | 0.690 | 13,431,687 | +20,446 | 0.44% | 9,262,532 |
| 2017-09-25 | 2017-09-21 | 0.707 | 13,411,241 | +40,893 | 0.44% | 9,484,562 |
| 2017-09-22 | 2017-09-20 | 0.684 | 13,370,348 | +2,045 | 0.44% | 9,141,762 |
| 2017-09-20 | 2017-09-18 | 0.690 | 13,368,303 | +23,854 | 0.44% | 9,218,822 |
| 2017-09-19 | 2017-09-15 | 0.693 | 13,344,449 | +34,078 | 0.44% | 9,241,531 |
| 2017-09-18 | 2017-09-14 | 0.695 | 13,310,371 | -68,155 | 0.44% | 9,256,990 |
| 2017-09-15 | 2017-09-13 | 0.704 | 13,378,526 | -34,078 | 0.44% | 9,422,167 |
| 2017-09-14 | 2017-09-12 | 0.693 | 13,412,604 | -17,039 | 0.44% | 9,288,731 |
| 2017-09-13 | 2017-09-11 | 0.701 | 13,429,643 | -124,724 | 0.44% | 9,418,758 |
| 2017-09-11 | 2017-09-07 | 0.836 | 13,554,367 | -102,232 | 0.44% | 11,335,884 |
| 2017-09-01 | 2017-08-30 | 0.851 | 13,656,599 | -68,156 | 0.45% | 11,621,758 |
| 2017-08-29 | 2017-08-25 | 0.880 | 13,724,755 | +282,844 | 0.45% | 12,082,509 |
| 2017-08-25 | 2017-08-22 | 0.836 | 13,441,911 | -23,854 | 0.44% | 11,241,834 |
| 2017-08-15 | 2017-08-11 | 0.792 | 13,465,765 | -30,670 | 0.44% | 10,669,058 |
| 2017-08-14 | 2017-08-10 | 0.851 | 13,496,435 | +21,810 | 0.44% | 11,485,459 |
| 2017-08-11 | 2017-08-09 | 0.880 | 13,474,625 | +68,155 | 0.44% | 11,862,309 |
| 2017-08-10 | 2017-08-08 | 0.895 | 13,406,470 | +61,340 | 0.44% | 11,999,014 |
| 2017-08-09 | 2017-08-07 | 0.851 | 13,345,130 | -170,388 | 0.44% | 11,356,698 |
| 2017-08-08 | 2017-08-04 | 0.807 | 13,515,518 | +173,795 | 0.44% | 10,906,783 |
| 2017-08-07 | 2017-08-03 | 0.822 | 13,341,723 | -13,631 | 0.44% | 10,962,289 |
| 2017-08-04 | 2017-08-02 | 0.836 | 13,355,354 | -68,155 | 0.44% | 11,169,444 |
| 2017-08-03 | 2017-08-01 | 0.807 | 13,423,509 | +27,262 | 0.44% | 10,832,533 |
| 2017-08-02 | 2017-07-31 | 0.807 | 13,396,247 | -141,081 | 0.44% | 10,810,533 |
| 2017-07-31 | 2017-07-27 | 0.763 | 13,537,328 | +46,346 | 0.44% | 10,328,508 |
| 2017-07-27 | 2017-07-25 | 0.763 | 13,490,982 | +204,465 | 0.44% | 10,293,148 |
| 2017-07-26 | 2017-07-24 | 0.778 | 13,286,517 | +20,447 | 0.44% | 10,332,093 |
| 2017-07-21 | 2017-07-19 | 0.731 | 13,266,070 | +23,854 | 0.43% | 9,693,328 |
| 2017-07-19 | 2017-07-17 | 0.728 | 13,242,216 | +17,039 | 0.43% | 9,637,039 |
| 2017-07-11 | 2017-07-07 | 0.731 | 13,225,177 | -3,408 | 0.43% | 9,663,448 |
| 2017-06-19 | 2017-06-15 | 0.763 | 13,228,585 | -13,631 | 0.43% | 10,092,948 |
| 2017-06-16 | 2017-06-14 | 0.792 | 13,242,216 | -212,644 | 0.43% | 10,491,938 |
| 2017-06-13 | 2017-06-09 | 0.748 | 13,454,860 | -68,155 | 0.44% | 10,068,173 |
| 2017-06-07 | 2017-06-05 | 0.713 | 13,523,015 | -34,078 | 0.44% | 9,642,976 |
| 2017-05-23 | 2017-05-19 | 0.713 | 13,557,093 | +34,078 | 0.44% | 9,667,276 |
| 2017-05-22 | 2017-05-18 | 0.719 | 13,523,015 | -78,379 | 0.44% | 9,722,342 |
| 2017-05-17 | 2017-05-15 | 0.734 | 13,601,394 | -34,077 | 0.45% | 9,978,258 |
| 2017-05-12 | 2017-05-10 | 0.728 | 13,635,471 | -6,816 | 0.45% | 9,923,231 |
| 2017-05-10 | 2017-05-08 | 0.707 | 13,642,287 | +34,078 | 0.45% | 9,647,960 |
| 2017-04-26 | 2017-04-24 | 0.725 | 13,608,209 | -2,726 | 0.45% | 9,863,458 |
| 2017-04-25 | 2017-04-21 | 0.731 | 13,610,935 | -34,078 | 0.45% | 9,945,316 |
| 2017-04-24 | 2017-04-20 | 0.731 | 13,645,013 | -68,155 | 0.45% | 9,970,216 |
| 2017-04-21 | 2017-04-19 | 0.731 | 13,713,168 | +6,815 | 0.45% | 10,020,016 |
| 2017-04-20 | 2017-04-18 | 0.748 | 13,706,353 | -68,155 | 0.45% | 10,256,363 |
| 2017-04-19 | 2017-04-13 | 0.748 | 13,774,508 | +6,816 | 0.45% | 10,307,363 |
| 2017-04-12 | 2017-04-10 | 0.763 | 13,767,692 | -13,631 | 0.45% | 10,504,268 |
| 2017-04-07 | 2017-04-05 | 0.778 | 13,781,323 | -34,078 | 0.45% | 10,716,873 |
| 2017-03-29 | 2017-03-27 | 0.734 | 13,815,401 | -40,893 | 0.45% | 10,135,258 |
| 2017-03-27 | 2017-03-23 | 0.763 | 13,856,294 | -6,816 | 0.45% | 10,571,868 |
| 2017-03-20 | 2017-03-16 | 0.807 | 13,863,110 | -102,232 | 0.45% | 11,187,284 |
| 2017-03-15 | 2017-03-13 | 0.778 | 13,965,342 | +6,815 | 0.46% | 10,859,973 |
| 2017-03-14 | 2017-03-10 | 0.763 | 13,958,527 | +27,262 | 0.46% | 10,649,868 |
| 2017-03-10 | 2017-03-08 | 0.792 | 13,931,265 | +34,078 | 0.46% | 11,037,878 |
| 2017-03-07 | 2017-03-03 | 0.792 | 13,897,187 | +52,479 | 0.46% | 11,010,878 |
| 2017-03-06 | 2017-03-02 | 0.792 | 13,844,708 | +34,078 | 0.45% | 10,969,298 |
| 2017-03-03 | 2017-03-01 | 0.792 | 13,810,630 | +64,066 | 0.45% | 10,942,298 |
| 2017-03-01 | 2017-02-27 | 0.807 | 13,746,564 | +10,905 | 0.45% | 11,093,233 |
| 2017-02-27 | 2017-02-23 | 0.836 | 13,735,659 | +3,407 | 0.45% | 11,487,503 |
| 2017-02-23 | 2017-02-21 | 0.792 | 13,732,252 | +34,078 | 0.45% | 10,880,198 |
| 2017-02-20 | 2017-02-16 | 0.792 | 13,698,174 | -68,155 | 0.45% | 10,853,198 |
| 2017-02-15 | 2017-02-13 | 0.807 | 13,766,329 | +37,485 | 0.45% | 11,109,183 |
| 2017-02-13 | 2017-02-09 | 0.763 | 13,728,844 | +13,728,844 | 0.45% | 10,474,628 |
| 2015-12-21 | 2015-12-17 | 0.792 | 0 | -3,066,982 | ||
| 2013-07-24 | 2013-07-22 | 1.056 | 3,066,982 | +3,066,982 | 0.10% | 3,240,000 |
| 2012-05-17 | 2012-05-15 | 1.056 | 0 | -588,179 | ||
| 2011-05-16 | 2011-05-12 | 2.905 | 588,179 | -5,941 | 0.02% | 1,708,740 |
| 2010-05-12 | 2010-05-10 | 3.631 | 594,120 | +594,120 | 0.02% | 2,157,499 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy